Williams % R Overbought For More Than 3 Days, Tick - DAILY
| Code | Current Price | Previous Price | William %R | Volume | Chart |
|---|---|---|---|---|---|
| A | 127.59 | 124.71 | -0.592 | 2266.24 K | |
| AAC | 10.79 | 10.77 | -0.557 | 599.70 K | |
| AAIC | 4.69 | 4.67 | -17.14 | 260.31 K | |
| AAM-P-A | 23.32 | 23.64 | -10.98 | 9347.00 | |
| AAN | 9.06 | 8.99 | -10.34 | 278.70 K | |
| ABCM | 23.97 | 23.95 | -0.535 | 8188.07 K | |
| ABR-PF | 18.50 | 18.61 | -16.15 | 10.14 K | |
| ABST | 11.49 | 11.50 | -8.33 | 704.05 K | |
| ABT | 103.63 | 102.06 | -1.84 | 5384.87 K | |
| ACBA | 11.72 | 11.72 | 0 | 30.00 | |
| ACCD | 8.62 | 8.50 | -16.52 | 508.87 K | |
| ACHV | 5.72 | 5.86 | -13.47 | 23.73 K | |
| ACM | 87.80 | 87.40 | -11.83 | 940.90 K | |
| ACN | 333.34 | 332.56 | -11.01 | 1307.28 K | |
| ADTH | 1.40 | 1.40 | -13.79 | 121.46 K | |
| ADV | 2.75 | 2.70 | -6.25 | 491.84 K | |
| AEFC | 20.68 | 20.62 | -13.04 | 30.31 K | |
| AEG | 5.51 | 5.38 | -1.69 | 4090.64 K | |
| AEM | 53.41 | 53.41 | -3.89 | 3479.91 K | |
| AFRM | 34.12 | 32.75 | -6.42 | 34748.78 K | |
| AFYA | 20.56 | 20.22 | -9.27 | 228.68 K | |
| AG | 5.90 | 5.92 | -3.47 | 5469.22 K | |
| AGAC | 10.69 | 10.69 | 0 | 69.00 | |
| AGTI | 7.98 | 7.98 | -17.83 | 170.70 K | |
| AHCO | 8.89 | 8.80 | -11.83 | 904.38 K | |
| AHH-PA | 22.74 | 22.25 | 0 | 3285.00 | |
| AIHS | 0.321 | 0.320 | -19.60 | 12.39 K | |
| AIV | 6.89 | 6.89 | -18.34 | 597.85 K | |
| AJRD | 57.99 | 57.18 | -0.592 | 3951.62 K | |
| AKAM | 115.70 | 114.65 | -5.53 | 1664.03 K | |
| AKO-A | 12.09 | 11.56 | 0 | 371.00 | |
| AKO-B | 14.22 | 14.48 | -16.77 | 409.00 | |
| ALCO | 28.25 | 28.07 | -3.86 | 8475.00 | |
| ALHC | 7.52 | 7.56 | -11.39 | 373.46 K | |
| ALIT | 7.62 | 7.55 | -10.05 | 1543.39 K | |
| ALTU | 10.30 | 10.30 | -15.31 | 5422.00 | |
| AMBA | 57.34 | 55.28 | -6.16 | 632.18 K | |
| AMBP | 4.02 | 3.84 | -1.67 | 1589.43 K | |
| AMED | 93.93 | 94.01 | -19.61 | 301.38 K | |
| AMKR | 28.36 | 27.75 | -4.38 | 810.28 K | |
| AMN | 68.29 | 68.36 | -9.72 | 507.81 K | |
| AMR | 275.23 | 276.13 | -10.31 | 162.76 K | |
| AMRK | 28.58 | 28.62 | -11.27 | 269.55 K | |
| AMT | 206.18 | 203.22 | -8.95 | 2631.41 K | |
| AMTD | 1.80 | 1.85 | -16.55 | 29.37 K | |
| ANF | 76.13 | 77.73 | -16.87 | 1294.21 K | |
| ANGI | 2.30 | 2.23 | -5.44 | 1723.74 K | |
| AORT | 17.60 | 17.20 | -6.16 | 228.53 K | |
| APEI | 7.84 | 7.34 | -5.39 | 96.39 K | |
| APG | 30.25 | 29.78 | -8.60 | 942.26 K | |
| APH | 90.18 | 89.91 | -10.05 | 1783.72 K | |
| APO | 92.27 | 90.63 | -12.24 | 4237.24 K | |
| APRN | 12.99 | 13.00 | -18.18 | 109.40 K | |
| APTV | 82.27 | 81.95 | -16.58 | 1637.72 K | |
| AQN | 6.07 | 6.04 | -4.88 | 3071.39 K | |
| AQNU | 22.00 | 21.96 | -7.57 | 64.22 K | |
| ARBKL | 7.38 | 7.43 | -7.45 | 3067.00 | |
| AREC | 1.79 | 1.84 | -10.77 | 242.29 K | |
| ARES | 111.15 | 109.69 | -6.90 | 1129.69 K | |
| ARGO | 29.99 | 30.00 | -4.76 | 277.01 K | |
| ARLO | 9.21 | 9.11 | -10.70 | 557.17 K | |
| ARVN | 24.99 | 24.42 | -7.28 | 602.80 K | |
| ASA | 15.40 | 14.94 | -9.71 | 67.71 K | |
| ASCA | 10.96 | 10.94 | 0 | 512.00 | |
| ASGI | 17.12 | 17.09 | -11.30 | 42.03 K | |
| ASH | 78.30 | 78.25 | -17.08 | 364.38 K | |
| ASRV | 3.00 | 3.04 | -9.43 | 20.26 K | |
| ASTL | 8.32 | 8.40 | -11.70 | 469.02 K | |
| ATEC | 11.94 | 11.71 | -12.40 | 1358.89 K | |
| ATGE | 57.65 | 57.56 | -15.65 | 350.30 K | |
| ATH-PA | 23.65 | 23.37 | -11.18 | 116.14 K | |
| ATVI | 94.42 | 94.47 | -11.86 | 7127.75 K | |
| AUDC | 11.45 | 11.65 | -16.39 | 214.59 K | |
| AUID | 9.48 | 9.22 | -0.800 | 17.23 K | |
| AVAH | 2.89 | 2.74 | -4.44 | 425.69 K | |
| AVAV | 134.79 | 135.56 | -15.44 | 245.85 K | |
| AVDX | 10.57 | 10.26 | -7.55 | 1688.22 K | |
| AVTA | 25.99 | 26.00 | -7.69 | 783.97 K | |
| AVTE | 15.96 | 15.94 | -11.24 | 62.70 K | |
| AVTR | 20.86 | 20.44 | -9.59 | 6807.35 K | |
| AVY | 192.36 | 189.70 | -0.192 | 363.18 K | |
| AWK | 131.22 | 130.66 | -14.97 | 960.50 K | |
| AXGN | 6.48 | 6.22 | -3.51 | 355.38 K | |
| AXP | 167.43 | 165.66 | -7.74 | 2487.71 K | |
| AXTA | 31.07 | 30.91 | -12.18 | 1827.94 K | |
| AZEK | 33.43 | 31.54 | -11.77 | 5426.83 K | |
| AZTA | 56.38 | 56.82 | -17.94 | 384.12 K | |
| B | 26.01 | 25.94 | -15.03 | 448.15 K | |
| BA | 224.43 | 222.37 | -1.73 | 4666.16 K | |
| BALL | 54.82 | 53.71 | -2.31 | 2094.13 K | |
| BAM | 35.68 | 34.29 | -3.38 | 2993.99 K | |
| BASE | 19.51 | 18.98 | -5.71 | 152.63 K | |
| BATRA | 40.70 | 40.05 | -2.24 | 71.27 K | |
| BAX | 36.40 | 36.34 | -9.87 | 2890.09 K | |
| BBD | 3.33 | 3.37 | -10.53 | 17657.37 K | |
| BBVA | 9.45 | 9.34 | -6.19 | 2837.72 K | |
| BBY | 70.78 | 71.02 | -9.30 | 2773.86 K | |
| BC | 79.69 | 78.51 | -7.33 | 802.03 K | |
| BCH | 22.28 | 22.18 | -7.01 | 105.98 K | |
| BCO | 78.40 | 78.27 | -17.82 | 179.03 K | |
| BCS | 7.22 | 7.16 | -8.57 | 17182.50 K | |
| BCTXW | 2.18 | 2.19 | -1.70 | 5452.00 | |
| BE | 14.31 | 13.55 | -6.56 | 5003.65 K | |
| BEP | 24.78 | 24.99 | -12.61 | 283.60 K | |
| BEPC | 26.58 | 26.76 | -8.82 | 609.98 K | |
| BERY | 64.91 | 64.23 | -2.87 | 723.69 K | |
| BFK | 9.89 | 9.73 | -4.00 | 190.87 K | |
| BFZ | 11.25 | 11.10 | -1.33 | 85.41 K | |
| BGFV | 6.14 | 5.89 | -2.63 | 445.88 K | |
| BHF | 51.43 | 51.53 | -14.80 | 340.52 K | |
| BHFAM | 15.53 | 14.62 | -1.44 | 125.13 K | |
| BHK | 10.30 | 10.23 | 0 | 165.66 K | |
| BHV | 10.38 | 10.22 | 0 | 2732.00 | |
| BIOX | 12.34 | 12.15 | -10.40 | 68.92 K | |
| BK | 47.55 | 47.10 | -11.04 | 2817.63 K | |
| BKCC | 3.81 | 3.82 | -14.01 | 249.68 K | |
| BKE | 38.90 | 38.84 | -7.10 | 320.66 K | |
| BKI | 75.76 | 75.76 | -8.77 | 21296.86 K | |
| BKN | 11.23 | 11.09 | -2.44 | 78.28 K | |
| BKSC | 13.34 | 13.17 | -5.92 | 891.00 | |
| BKU | 27.18 | 26.35 | -10.66 | 1194.23 K | |
| BL | 58.39 | 57.92 | -13.64 | 382.79 K | |
| BLBX | 4.00 | 3.80 | -2.04 | 20.49 K | |
| BLE | 10.25 | 10.14 | -2.29 | 100.73 K | |
| BLEU | 10.58 | 10.58 | -16.67 | 805.00 | |
| BLK | 747.30 | 736.76 | -3.95 | 750.02 K | |
| BLNG | 10.25 | 10.24 | 0 | 100.00 | |
| BLU | 14.74 | 14.74 | -5.41 | 3378.81 K | |
| BLUA | 10.61 | 10.61 | -14.29 | 192.00 | |
| BLZE | 7.23 | 6.99 | -12.67 | 526.03 K | |
| BNL | 15.87 | 15.85 | -12.22 | 889.86 K | |
| BNRE | 35.63 | 34.88 | -3.46 | 14.95 K | |
| BNY | 10.08 | 9.90 | -2.63 | 42.82 K | |
| BPMC | 68.48 | 68.37 | -11.40 | 485.90 K | |
| BR | 190.64 | 188.57 | -2.59 | 501.42 K | |
| BRBR | 51.09 | 50.91 | -6.67 | 1640.29 K | |
| BRCC | 4.16 | 4.12 | -10.77 | 696.70 K | |
| BRFS | 3.03 | 3.01 | -6.79 | 3733.78 K | |
| BRKR | 65.15 | 64.16 | -8.18 | 820.08 K | |
| BRLIR | 0.287 | 0.290 | -19.08 | 4302.00 | |
| BROS | 29.65 | 29.63 | -9.29 | 930.16 K | |
| BRT | 18.08 | 17.92 | -6.17 | 27.68 K | |
| BRZE | 54.54 | 54.00 | -8.96 | 886.92 K | |
| BSAC | 19.26 | 19.25 | -9.68 | 433.91 K | |
| BSTZ | 17.15 | 17.00 | -4.25 | 352.66 K | |
| BSX | 55.44 | 54.93 | -7.82 | 4778.15 K | |
| BTOG | 5.07 | 5.06 | -6.82 | 93.65 K | |
| BTZ | 10.09 | 10.00 | -2.90 | 310.86 K | |
| BUD | 62.61 | 62.79 | -12.40 | 1157.93 K | |
| BUI | 20.30 | 20.30 | -12.42 | 50.80 K | |
| BURL | 171.52 | 171.40 | -8.27 | 1314.56 K | |
| BWAY | 6.44 | 6.17 | -13.31 | 295.59 K | |
| BWBBP | 16.75 | 16.54 | -13.79 | 13.52 K | |
| BX | 111.37 | 107.64 | -7.87 | 4418.92 K | |
| BYM | 10.79 | 10.66 | -5.41 | 92.07 K | |
| C | 45.75 | 44.86 | -5.80 | 13895.73 K | |
| C-PN | 29.06 | 29.03 | -13.64 | 70.15 K | |
| CAAP | 15.01 | 14.99 | -8.07 | 102.12 K | |
| CAPL | 23.35 | 22.90 | -0.399 | 59.62 K | |
| CARG | 21.93 | 21.61 | -4.50 | 1284.97 K | |
| CBL | 23.31 | 23.13 | -4.08 | 38.53 K | |
| CBRE | 79.38 | 79.03 | -15.30 | 1155.48 K | |
| CBSH | 50.69 | 50.00 | -10.04 | 471.04 K | |
| CCAI | 12.32 | 12.31 | -2.13 | 5379.00 | |
| CCI | 115.98 | 111.13 | -1.68 | 7392.24 K | |
| CDE | 3.02 | 2.97 | -2.86 | 6480.36 K | |
| CDNA | 9.76 | 9.76 | -16.69 | 933.38 K | |
| CDNS | 275.26 | 270.72 | -10.09 | 863.08 K | |
| CDR-PC | 12.04 | 12.14 | -12.41 | 17.33 K | |
| CE | 137.44 | 134.51 | -2.30 | 1107.77 K | |
| CEA | 19.98 | 20.02 | -19.82 | 200.00 | |
| CELC | 14.76 | 14.35 | -9.27 | 40.34 K | |
| CFG-PE | 19.41 | 18.77 | -3.24 | 41.35 K | |
| CG | 34.52 | 34.43 | -12.98 | 42543.20 K | |
| CGBD | 14.94 | 15.01 | -15.85 | 135.97 K | |
| CGNT | 5.40 | 4.96 | -2.11 | 576.80 K | |
| CHD | 94.66 | 95.10 | -16.73 | 1602.28 K | |
| CHEAU | 11.02 | 11.02 | -1.40 | 2805.00 | |
| CHEF | 27.22 | 26.75 | -12.71 | 699.48 K | |
| CHKP | 146.17 | 145.69 | -13.95 | 789.08 K | |
| CHMI | 3.98 | 3.96 | -3.25 | 141.46 K | |
| CHMI-PA | 20.51 | 20.40 | -6.59 | 2292.00 | |
| CHSCL | 25.97 | 25.80 | -1.23 | 31.69 K | |
| CHT | 38.09 | 37.94 | -5.95 | 127.19 K | |
| CIGI | 107.13 | 106.76 | -13.61 | 108.70 K | |
| CIM | 5.29 | 5.08 | -2.94 | 1892.84 K | |
| CIM-PB | 22.78 | 22.25 | -13.76 | 81.48 K | |
| CIM-PD | 22.46 | 21.86 | -6.44 | 54.16 K | |
| CITE | 10.86 | 10.86 | 0 | 47.00 | |
| CKPT | 2.56 | 2.41 | -11.75 | 1049.17 K | |
| CL | 77.88 | 77.87 | -5.17 | 3842.43 K | |
| CLBT | 8.52 | 8.37 | -5.80 | 675.30 K | |
| CLPS | 1.29 | 1.26 | -10.52 | 56.92 K | |
| CLRO | 0.802 | 0.810 | -11.26 | 78.47 K | |
| CLSK | 6.59 | 6.38 | -4.57 | 26590.28 K | |
| CLVT | 7.70 | 7.44 | -3.03 | 8138.65 K | |
| CLWT | 1.46 | 1.46 | -13.33 | 5327.00 | |
| CLX | 142.34 | 144.11 | -14.96 | 1242.79 K | |
| CMRE | 9.62 | 9.56 | -11.11 | 248.79 K | |
| CMRE-PC | 25.30 | 25.39 | -14.75 | 2136.00 | |
| CMTG | 12.10 | 11.79 | -5.74 | 158.26 K | |
| CMU | 3.17 | 3.14 | -10.00 | 81.75 K | |
| CNDT | 3.06 | 2.99 | -7.09 | 697.76 K | |
| CNXC | 93.44 | 93.10 | -9.26 | 434.39 K | |
| CODI | 20.29 | 20.04 | -7.91 | 115.28 K | |
| COHR | 37.26 | 36.09 | -9.16 | 1221.95 K | |
| COIN | 127.82 | 128.27 | -8.41 | 13881.07 K | |
| COLD | 28.18 | 28.16 | -12.64 | 1655.39 K | |
| COTY | 11.34 | 11.31 | -8.75 | 3374.73 K | |
| COUR | 19.93 | 19.85 | -15.17 | 1204.30 K | |
| CPRX | 14.05 | 14.21 | -17.97 | 1034.39 K | |
| CRBG | 20.85 | 20.98 | -10.99 | 3658.84 K | |
| CRBU | 5.96 | 5.83 | -9.60 | 1742.16 K | |
| CRDL | 0.925 | 0.894 | 0 | 90.43 K | |
| CRDO | 19.25 | 18.53 | -3.84 | 2951.70 K | |
| CRH | 62.52 | 61.67 | -8.82 | 2707.10 K | |
| CRL | 197.10 | 195.22 | -5.38 | 426.46 K | |
| CRM | 230.35 | 224.92 | -5.08 | 11617.66 K | |
| CROX | 103.70 | 101.09 | -8.36 | 1981.73 K | |
| CRTO | 24.80 | 24.68 | -10.42 | 484.02 K | |
| CRWD | 234.47 | 212.35 | -2.49 | 12410.00 K | |
| CRWS | 4.90 | 4.96 | -15.90 | 18.43 K | |
| CSGP | 83.94 | 83.60 | -10.63 | 1296.95 K | |
| CSII | 20.00 | 19.97 | 0 | 387.78 K | |
| CSPI | 25.00 | 25.07 | -17.92 | 13.75 K | |
| CSTL | 19.86 | 19.48 | -11.81 | 291.57 K | |
| CSV | 22.31 | 22.57 | -14.49 | 95.57 K | |
| CTG | 10.47 | 10.46 | -18.18 | 31.43 K | |
| CTIC | 9.09 | 9.09 | -14.29 | 11387.83 K | |
| CTKB | 6.86 | 6.86 | -13.71 | 1244.43 K | |
| CTLP | 7.03 | 7.05 | -12.40 | 175.08 K | |
| CTLT | 39.57 | 39.46 | -14.20 | 809.76 K | |
| CTRE | 22.88 | 22.89 | -15.20 | 1160.97 K | |
| CVGI | 6.54 | 6.43 | -8.85 | 181.93 K | |
| CWBC | 13.83 | 13.88 | -8.85 | 4060.00 | |
| CWH | 21.66 | 21.50 | -10.50 | 866.51 K | |
| CXH | 7.24 | 7.17 | 0 | 53.33 K | |
| CYBR | 199.26 | 194.54 | -7.36 | 596.38 K | |
| DAC | 68.70 | 69.32 | -17.58 | 95.47 K | |
| DAN | 13.24 | 13.01 | -11.86 | 859.54 K | |
| DASH | 94.96 | 94.44 | -14.95 | 6191.83 K | |
| DAVA | 67.79 | 66.88 | -7.31 | 232.49 K | |
| DBD | 25.99 | 25.00 | -2.54 | 91.66 K | |
| DCT | 18.99 | 18.99 | -17.86 | 2222.78 K | |
| DD | 71.44 | 71.29 | -13.33 | 1985.49 K | |
| DDD | 5.33 | 5.37 | -19.62 | 2146.84 K | |
| DDOG | 116.64 | 114.24 | -5.97 | 3840.00 K | |
| DDS | 350.55 | 343.36 | -9.87 | 118.15 K | |
| DECK | 654.99 | 651.68 | -12.56 | 349.45 K | |
| DFIN | 58.56 | 58.09 | -12.97 | 152.03 K | |
| DGHI | 1.51 | 1.52 | -13.64 | 114.02 K | |
| DGNU | 9.99 | 9.99 | -8.33 | 14.27 K | |
| DHR | 222.52 | 218.76 | -8.60 | 2239.67 K | |
| DJI.INDX | 35430.40 | 35417.00 | -8.65 | 287620 K | |
| DKL | 51.08 | 49.96 | -12.85 | 75.05 K | |
| DLR | 138.20 | 136.90 | -5.74 | 1644.86 K | |
| DNB | 10.55 | 10.40 | -4.96 | 2710.11 K | |
| DOOR | 88.65 | 88.02 | -16.25 | 106.24 K | |
| DOV | 140.77 | 140.09 | -11.35 | 749.71 K | |
| DOW | 51.33 | 51.69 | -17.16 | 3550.95 K | |
| DRVN | 13.34 | 13.10 | -9.09 | 812.60 K | |
| DSEY | 8.39 | 8.39 | -14.29 | 1598.92 K | |
| DT | 53.43 | 52.25 | -7.48 | 2766.36 K | |
| DTC | 5.35 | 5.36 | -15.59 | 433.88 K | |
| DTM | 57.15 | 56.73 | -13.37 | 671.09 K | |
| DUOL | 219.51 | 221.24 | -16.82 | 438.98 K | |
| DV | 32.88 | 32.51 | -6.58 | 1086.14 K | |
| DVA | 99.61 | 99.67 | -11.98 | 975.61 K | |
| DXC | 23.33 | 23.04 | -5.94 | 1496.19 K | |
| DXCM | 116.18 | 112.20 | -4.88 | 4734.65 K | |
| EA | 137.31 | 136.32 | -13.91 | 1000.00 K | |
| EARN | 6.08 | 6.07 | -8.28 | 181.31 K | |
| EBR-B | 9.15 | 9.27 | -16.30 | 4186.00 | |
| EC | 12.71 | 12.87 | -17.11 | 2335.21 K | |
| ECAT | 15.61 | 15.54 | -7.06 | 408.94 K | |
| ECBK | 12.01 | 11.85 | -2.80 | 12.19 K | |
| ECL | 188.63 | 188.41 | -6.01 | 955.87 K | |
| EDIT | 10.61 | 10.74 | -14.81 | 1758.48 K | |
| EDRY | 18.80 | 18.49 | -4.04 | 9722.00 | |
| EDU | 78.35 | 76.94 | -5.99 | 1491.70 K | |
| EEFT | 87.12 | 87.93 | -19.37 | 277.67 K | |
| EFHT | 10.75 | 10.75 | -16.67 | 381.19 K | |
| EFX | 216.60 | 213.03 | -3.94 | 883.36 K | |
| EGO | 12.95 | 12.97 | -1.83 | 1676.12 K | |
| EHAB | 10.47 | 10.47 | -19.25 | 496.30 K | |
| EKSO | 1.70 | 1.69 | -9.26 | 132.02 K | |
| ELAN | 12.02 | 11.99 | -13.68 | 4293.73 K | |
| ELF | 118.89 | 118.19 | -8.16 | 1100.49 K | |
| ELS | 70.09 | 70.07 | -16.59 | 832.63 K | |
| EMBC | 18.10 | 17.51 | -3.26 | 538.80 K | |
| EMN | 83.19 | 82.36 | -8.46 | 772.18 K | |
| ENBA | 25.40 | 25.40 | -10.00 | 20.87 K | |
| ENIC | 3.25 | 3.25 | -10.14 | 769.64 K | |
| ENLT | 17.62 | 17.45 | -3.05 | 42.21 K | |
| ENPH | 101.00 | 99.10 | -6.46 | 2820.00 K | |
| ENTG | 104.51 | 103.65 | -13.83 | 1016.71 K | |
| EOT | 16.59 | 16.48 | -4.31 | 56.57 K | |
| EQH | 29.96 | 29.56 | -8.20 | 3207.27 K | |
| EQH-PA | 20.96 | 20.57 | -3.83 | 95.10 K | |
| EQH-PC | 16.05 | 15.85 | -5.52 | 176.90 K | |
| EQIX | 808.31 | 796.92 | -4.76 | 437.36 K | |
| ERJ | 16.46 | 16.30 | -14.85 | 584.05 K | |
| ES | 59.71 | 59.93 | -13.37 | 2426.70 K | |
| ESEA | 28.99 | 29.97 | -13.43 | 44.92 K | |
| ESI | 20.93 | 20.75 | -8.79 | 1488.27 K | |
| ESSA | 16.84 | 16.82 | -19.15 | 9841.00 | |
| ET | 13.68 | 13.67 | -18.29 | 12221.39 K | |
| ETSY | 77.20 | 75.27 | -7.71 | 4869.59 K | |
| ETX | 17.57 | 17.55 | -5.43 | 10.79 K | |
| EVR | 147.54 | 146.52 | -12.00 | 298.44 K | |
| EXPD | 119.52 | 119.57 | -15.04 | 1389.60 K | |
| EXPE | 135.75 | 135.42 | -11.78 | 6299.92 K | |
| FA | 15.42 | 15.32 | -2.13 | 519.31 K | |
| FAF | 58.83 | 58.65 | -8.30 | 314.02 K | |
| FBIN | 68.04 | 66.53 | -7.25 | 1249.94 K | |
| FCX | 37.17 | 37.22 | -8.63 | 9787.33 K | |
| FEIM | 9.80 | 9.70 | -1.52 | 90.53 K | |
| FERG | 168.68 | 167.32 | -4.96 | 1323.67 K | |
| FFIV | 170.05 | 169.00 | -10.98 | 487.68 K | |
| FFNW | 11.96 | 11.61 | -7.73 | 8453.00 | |
| FICO | 1075.10 | 1073.31 | -14.82 | 219.88 K | |
| FICV | 11.91 | 10.55 | 0 | 840.00 | |
| FIGS | 7.45 | 7.45 | -10.58 | 4809.28 K | |
| FIP | 3.68 | 3.66 | -4.69 | 157.62 K | |
| FIS | 58.18 | 56.91 | -11.28 | 7396.73 K | |
| FITB | 28.41 | 27.43 | -3.82 | 5210.85 K | |
| FITBO | 23.08 | 22.66 | -5.78 | 26.29 K | |
| FIVN | 75.80 | 73.46 | -9.49 | 1106.89 K | |
| FL | 27.67 | 23.84 | -13.55 | 20626.33 K | |
| FMS | 20.47 | 20.41 | -3.48 | 267.40 K | |
| FND | 92.20 | 92.91 | -14.64 | 2160.76 K | |
| FNVT | 11.01 | 11.00 | 0 | 282.00 | |
| FNVTU | 11.05 | 10.99 | -3.85 | 1625.00 | |
| FNWB | 14.69 | 14.69 | -13.89 | 15.41 K | |
| FONR | 19.15 | 19.55 | -15.35 | 19.65 K | |
| FOUR | 66.23 | 65.00 | -13.59 | 1289.11 K | |
| FOXF | 62.06 | 61.30 | -13.37 | 396.69 K | |
| FPAC | 10.21 | 10.20 | 0 | 8508.27 K | |
| FPI | 12.56 | 12.62 | -10.47 | 398.22 K | |
| FR | 46.22 | 45.76 | -7.26 | 681.66 K | |
| FREEW | 0.110 | 0.110 | -18.12 | 400.00 | |
| FRG | 29.88 | 29.85 | -5.33 | 1872.52 K | |
| FRGE | 3.28 | 3.28 | -12.30 | 585.62 K | |
| FRLN | 6.34 | 6.40 | -7.71 | 62.98 K | |
| FRSH | 20.45 | 19.49 | -15.85 | 3692.06 K | |
| FRSX | 1.99 | 2.09 | -16.39 | 18.43 K | |
| FSM | 3.95 | 3.94 | -2.36 | 5493.09 K | |
| FSV | 156.22 | 157.19 | -13.95 | 41.50 K | |
| FTHY | 13.68 | 13.57 | -3.23 | 62.34 K | |
| FTIIU | 10.97 | 10.93 | 0 | 400.00 | |
| FTPA | 10.14 | 10.14 | 0 | 300.40 K | |
| FUV | 1.39 | 1.08 | -6.54 | 998.69 K | |
| FXCO | 11.10 | 11.10 | 0 | 1000.00 | |
| GATO | 6.21 | 6.30 | -5.04 | 202.41 K | |
| GBTG | 6.26 | 6.09 | -12.10 | 134.89 K | |
| GCO | 37.24 | 32.32 | -1.27 | 299.88 K | |
| GDDY | 97.92 | 97.07 | -12.00 | 1537.89 K | |
| GDL-PC | 49.50 | 49.39 | 0 | 2080.00 | |
| GDRX | 5.80 | 5.97 | -18.98 | 1190.25 K | |
| GDV-PH | 23.97 | 24.10 | -9.64 | 1853.00 | |
| GDYN | 13.14 | 12.79 | -3.43 | 320.12 K | |
| GEN | 21.77 | 21.33 | -3.05 | 4621.69 K | |
| GENI | 5.55 | 5.51 | -10.38 | 1221.72 K | |
| GEO | 10.58 | 10.40 | -4.18 | 2672.97 K | |
| GFX | 10.23 | 10.22 | 0 | 5411.00 | |
| GGAL | 17.32 | 16.88 | -9.88 | 1343.15 K | |
| GGZ | 10.70 | 10.75 | -15.87 | 15.06 K | |
| GHL | 15.01 | 14.84 | -9.09 | 2700.92 K | |
| GIL | 35.79 | 35.74 | -14.89 | 358.11 K | |
| GLBS | 2.10 | 1.94 | -7.04 | 389.06 K | |
| GLLIU | 10.84 | 10.84 | 0 | 250.00 | |
| GLOB | 220.83 | 215.55 | -8.17 | 350.49 K | |
| GLOP-PA | 22.80 | 22.42 | 0 | 4503.00 | |
| GLP | 36.01 | 34.89 | -15.35 | 149.44 K | |
| GLP-PA | 25.45 | 25.36 | 0 | 3882.00 | |
| GMRE | 9.97 | 9.93 | -15.45 | 253.26 K | |
| GNK | 15.07 | 14.91 | -15.81 | 682.99 K | |
| GNT | 5.01 | 5.02 | -9.04 | 54.53 K | |
| GNT-PA | 22.20 | 22.20 | -17.19 | 835.00 | |
| GOGL | 9.27 | 9.07 | -3.98 | 1513.00 K | |
| GOLD | 17.39 | 17.45 | -4.42 | 17211.02 K | |
| GPMT | 5.46 | 5.36 | -7.77 | 332.81 K | |
| GPS | 20.16 | 19.55 | -1.81 | 9216.96 K | |
| GRIN | 9.91 | 10.01 | -13.16 | 17.49 K | |
| GRMN | 121.00 | 121.39 | -18.33 | 537.56 K | |
| GRP-UN | 50.81 | 50.90 | -19.24 | 5311.00 | |
| GRVY | 73.00 | 72.57 | -7.41 | 21.36 K | |
| GRWG | 2.78 | 2.67 | -5.61 | 611.52 K | |
| GS | 340.26 | 337.65 | -13.70 | 2011.72 K | |
| GSM | 5.38 | 5.16 | -7.41 | 1530.13 K | |
| GSPC.INDX | 4550.58 | 4554.89 | -15.21 | 2394802 K | |
| GTES | 12.32 | 12.24 | -4.44 | 945.36 K | |
| GWRE | 99.52 | 97.33 | -15.48 | 641.24 K | |
| GWRS | 12.19 | 11.89 | -6.56 | 22.12 K | |
| HBB | 15.33 | 15.50 | -17.41 | 114.92 K | |
| HD | 311.02 | 313.34 | -12.81 | 3083.26 K | |
| HDB | 60.55 | 59.35 | -5.40 | 2866.30 K | |
| HESM | 32.55 | 32.17 | -19.40 | 1245.18 K | |
| HIMS | 8.71 | 8.40 | -8.19 | 3901.17 K | |
| HL | 4.91 | 4.93 | -2.68 | 4679.55 K | |
| HLN | 8.57 | 8.62 | -14.58 | 4100.67 K | |
| HLNE | 97.34 | 94.46 | -0.872 | 249.57 K | |
| HMY | 6.25 | 6.22 | -3.68 | 4691.57 K | |
| HNNAZ | 24.37 | 24.37 | 0 | 2.00 | |
| HNST | 2.05 | 1.93 | -4.00 | 496.31 K | |
| HOFV | 3.70 | 3.69 | -8.40 | 7462.00 | |
| HOG | 30.00 | 30.00 | -17.79 | 1147.30 K | |
| HON | 194.26 | 194.27 | -15.70 | 2099.41 K | |
| HRMY | 29.40 | 29.09 | -13.72 | 402.66 K | |
| HROWM | 25.13 | 25.11 | -13.06 | 9069.00 | |
| HRT | 13.22 | 12.84 | -2.70 | 393.03 K | |
| HSCSW | 0.083 | 0.083 | -19.48 | 2020.00 | |
| HSKA | 119.99 | 119.94 | -0.883 | 330.89 K | |
| HST | 17.44 | 17.59 | -19.36 | 4098.91 K | |
| HT | 9.99 | 10.00 | -7.69 | 1488.50 K | |
| HT-PC | 25.09 | 25.08 | -2.91 | 2510.00 | |
| HT-PD | 25.09 | 25.05 | -3.70 | 23.80 K | |
| HT-PE | 25.09 | 25.06 | -2.08 | 61.06 K | |
| HTCR | 0.670 | 0.620 | -8.72 | 52.41 K | |
| HVT-A | 31.67 | 32.90 | -18.45 | 44.00 | |
| HWEL | 10.47 | 10.47 | -18.75 | 7606.00 | |
| HYMC | 2.17 | 2.18 | -9.11 | 190.73 K | |
| HYZN | 1.18 | 1.17 | -14.87 | 625.96 K | |
| HZNP | 116.30 | 116.25 | -7.21 | 28845.65 K | |
| IAA | 92.27 | 91.18 | -1.27 | 10.23 K | |
| IAS | 14.61 | 14.44 | -12.14 | 405.86 K | |
| IBM | 156.41 | 155.65 | -8.99 | 3463.81 K | |
| IBP | 150.72 | 145.86 | -0.968 | 388.57 K | |
| ICHR | 26.57 | 26.25 | -15.17 | 131.34 K | |
| ICL | 5.29 | 5.20 | -3.03 | 517.88 K | |
| ICLK | 3.75 | 3.81 | -4.37 | 111.79 K | |
| ICPT | 19.00 | 18.96 | -4.76 | 3906.00 K | |
| IDCC | 100.91 | 100.06 | -0.955 | 259.14 K | |
| IFBD | 1.63 | 1.58 | -13.48 | 154.44 K | |
| IHG | 78.14 | 78.18 | -15.84 | 181.83 K | |
| IIIN | 33.59 | 33.37 | -13.95 | 83.60 K | |
| IIM | 11.39 | 11.33 | -4.29 | 310.29 K | |
| ILPT | 3.38 | 3.18 | -2.53 | 476.91 K | |
| IMMX | 5.08 | 5.28 | -18.64 | 328.84 K | |
| IMOS | 25.69 | 25.46 | -1.44 | 6279.00 | |
| IMPPP | 19.82 | 19.70 | 0 | 649.00 | |
| IMRN | 2.02 | 2.04 | -10.02 | 9434.00 | |
| INBK | 21.30 | 20.16 | -11.79 | 34.25 K | |
| INDI | 7.63 | 7.18 | -4.13 | 2968.86 K | |
| INFA | 25.34 | 25.08 | -14.36 | 655.08 K | |
| ING | 14.08 | 13.88 | -4.88 | 1874.16 K | |
| INMB | 9.23 | 9.37 | -13.62 | 40.91 K | |
| INMD | 23.80 | 23.39 | -13.50 | 1696.68 K | |
| INTC | 44.94 | 44.23 | -5.28 | 38970.88 K | |
| INVE | 7.12 | 7.07 | -9.77 | 52.12 K | |
| IOVA | 5.68 | 5.57 | -12.33 | 4838.86 K | |
| IQI | 9.21 | 9.09 | -1.80 | 170.97 K | |
| IQV | 213.81 | 211.00 | -9.35 | 1146.37 K | |
| IREN | 4.84 | 4.37 | -4.21 | 5177.91 K | |
| IRM | 63.28 | 63.72 | -17.03 | 1369.24 K | |
| IRS | 9.20 | 9.05 | -6.04 | 188.96 K | |
| ISEE | 39.95 | 39.80 | -0.783 | 10801.89 K | |
| ISRG | 310.76 | 310.95 | -15.38 | 1359.14 K | |
| IT | 430.12 | 428.69 | -11.60 | 350.59 K | |
| ITAQ | 10.95 | 10.92 | -10.82 | 158.36 K | |
| ITCI | 59.43 | 59.07 | -14.49 | 738.45 K | |
| ITW | 240.83 | 241.25 | -18.04 | 698.39 K | |
| IVR-PC | 21.10 | 21.07 | -10.50 | 17.15 K | |
| IVZ | 14.28 | 13.77 | -9.60 | 8313.28 K | |
| IX | 91.13 | 91.52 | -16.96 | 13.65 K | |
| IXF.INDX | 4775.38 | 4741.35 | -9.84 | 0 | |
| IXIC.INDX | 14258.50 | 14281.80 | -17.96 | 4351917 K | |
| JBI | 10.52 | 10.53 | -19.02 | 720.75 K | |
| JELD | 16.01 | 15.70 | -6.94 | 388.26 K | |
| JHS | 10.50 | 10.44 | -11.81 | 51.27 K | |
| JLL | 156.73 | 155.50 | -12.85 | 220.97 K | |
| JMIA | 3.72 | 3.75 | -10.75 | 2604.82 K | |
| JNJ | 152.11 | 151.63 | -8.08 | 4965.04 K | |
| JPM | 154.32 | 153.54 | -10.94 | 9094.95 K | |
| JWEL | 2.95 | 2.90 | -3.36 | 5709.00 | |
| JWN | 15.50 | 15.34 | -14.92 | 5680.03 K | |
| JWSM-UN | 10.81 | 10.83 | -16.74 | 3098.00 | |
| JXN | 47.02 | 47.23 | -13.12 | 576.28 K | |
| KACLU | 11.00 | 11.00 | 0 | 1.00 | |
| KDNY | 40.39 | 40.30 | -7.41 | 3281.10 K | |
| KELYA | 20.87 | 20.69 | -12.87 | 156.30 K | |
| KEP | 7.21 | 7.40 | -18.45 | 114.16 K | |
| KEY-PJ | 19.53 | 19.55 | -10.37 | 62.66 K | |
| KEY-PK | 19.40 | 19.58 | -19.39 | 54.26 K | |
| KEY-PL | 20.41 | 19.97 | -3.49 | 92.98 K | |
| KEYS | 137.88 | 136.32 | -7.32 | 1271.06 K | |
| KFRC | 69.40 | 67.95 | -0.614 | 132.07 K | |
| KFY | 51.25 | 50.98 | -12.61 | 200.03 K | |
| KGC | 5.83 | 5.89 | -8.97 | 13296.30 K | |
| KHC | 35.09 | 35.12 | -11.03 | 6540.00 K | |
| KKR | 74.74 | 69.38 | -3.18 | 11030.35 K | |
| KKR-PC | 74.46 | 73.98 | -11.88 | 2689.03 K | |
| KLR | 7.24 | 7.25 | -2.04 | 198.77 K | |
| KMI | 17.32 | 17.29 | -11.20 | 13568.78 K | |
| KMPH | 6.29 | 6.07 | -11.63 | 268.31 K | |
| KMPR | 43.26 | 43.18 | -19.73 | 388.26 K | |
| KOP | 44.65 | 43.20 | -6.76 | 206.19 K | |
| KRNY | 8.00 | 7.87 | -11.33 | 302.58 K | |
| KTB | 54.54 | 53.34 | 0 | 425.21 K | |
| KTF | 8.48 | 8.36 | -2.13 | 60.99 K | |
| KYCH | 10.80 | 10.80 | 0 | 111.00 | |
| LAB | 2.51 | 2.45 | -12.23 | 406.74 K | |
| LAMR | 100.04 | 99.06 | -10.67 | 466.76 K | |
| LANDO | 19.52 | 18.93 | 0 | 27.08 K | |
| LARK | 19.60 | 19.85 | -16.60 | 1805.00 | |
| LASR | 13.51 | 13.49 | -15.61 | 321.43 K | |
| LCAA | 10.73 | 10.73 | -20.00 | 380.63 K | |
| LDI | 1.87 | 1.80 | -7.96 | 454.00 K | |
| LEJU | 1.26 | 1.33 | -18.11 | 9941.00 | |
| LFST | 6.75 | 6.68 | -8.78 | 383.87 K | |
| LGST | 11.04 | 11.03 | 0 | 367.11 K | |
| LGVC | 10.74 | 10.74 | 0 | 572.00 | |
| LH | 214.09 | 212.33 | -4.68 | 756.37 K | |
| LINK | 12.55 | 12.60 | -2.04 | 9525.00 | |
| LNW | 86.90 | 87.09 | -11.53 | 441.37 K | |
| LOVE | 20.49 | 19.78 | -7.54 | 268.26 K | |
| LPRO | 6.47 | 6.40 | -10.40 | 530.73 K | |
| LSEA | 10.38 | 10.14 | -0.595 | 179.11 K | |
| LSPD | 16.79 | 16.68 | -7.62 | 542.43 K | |
| LSTA | 2.44 | 2.49 | -14.63 | 15.61 K | |
| LSXMA | 26.90 | 26.84 | -7.14 | 786.96 K | |
| LSXMK | 26.94 | 26.91 | -4.19 | 868.03 K | |
| LTH | 15.56 | 15.31 | -8.46 | 465.41 K | |
| LTRX | 5.65 | 5.51 | -2.56 | 275.53 K | |
| LUCD | 1.43 | 1.40 | -4.88 | 20.75 K | |
| LUNA | 6.40 | 6.20 | -3.57 | 178.58 K | |
| LUNG | 11.03 | 11.04 | -17.46 | 222.25 K | |
| LVLU | 2.70 | 2.50 | -10.00 | 54.88 K | |
| LVRO | 6.76 | 6.80 | -2.70 | 4513.00 | |
| LVTX | 1.52 | 1.51 | -12.85 | 4338.00 | |
| LVWR | 11.12 | 11.07 | -6.11 | 67.60 K | |
| LZ | 11.79 | 11.78 | -19.32 | 1160.32 K | |
| M | 15.64 | 14.96 | -4.72 | 14280.58 K | |
| MA | 409.82 | 409.01 | -12.01 | 2145.16 K | |
| MARA | 12.40 | 12.38 | -6.07 | 42470.08 K | |
| MAS | 60.37 | 59.49 | -8.86 | 1134.53 K | |
| MASI | 93.70 | 92.89 | -16.21 | 817.07 K | |
| MASS | 7.76 | 7.19 | -3.97 | 229.06 K | |
| MAV | 7.52 | 7.44 | -4.69 | 120.90 K | |
| MAXR | 52.99 | 52.98 | 0 | 2856.80 K | |
| MBC | 13.41 | 13.32 | -16.01 | 586.24 K | |
| MBCN | 29.12 | 28.53 | -3.08 | 7015.00 | |
| MBINN | 18.45 | 18.39 | -5.59 | 13.65 K | |
| MC | 47.11 | 46.34 | -11.23 | 673.36 K | |
| MCD | 280.38 | 282.09 | -18.83 | 2432.70 K | |
| MCW | 7.41 | 7.44 | -13.43 | 949.84 K | |
| MDB | 420.51 | 406.25 | -1.50 | 1715.95 K | |
| MDGL | 197.36 | 190.94 | -4.99 | 357.16 K | |
| MDT | 78.86 | 78.63 | -8.71 | 4145.90 K | |
| MDXG | 7.78 | 7.89 | -9.24 | 773.95 K | |
| MEGI | 12.52 | 12.46 | -7.91 | 323.76 K | |
| MELI | 1610.58 | 1589.09 | -1.76 | 425.05 K | |
| MET | 63.16 | 63.19 | -18.50 | 4409.85 K | |
| MFA | 10.96 | 10.57 | -3.90 | 2604.79 K | |
| MFA-PB | 19.93 | 19.60 | -1.02 | 15.66 K | |
| MFA-PC | 20.32 | 19.93 | -0.148 | 11.86 K | |
| MFC | 19.30 | 19.30 | -13.00 | 2072.21 K | |
| MFIN | 9.43 | 9.43 | -7.28 | 59.95 K | |
| MFM | 5.07 | 4.98 | -2.23 | 213.33 K | |
| MGI | 10.99 | 10.99 | -12.50 | 4045.70 K | |
| MGNI | 8.29 | 8.33 | -14.07 | 898.98 K | |
| MHI | 8.13 | 8.02 | -4.84 | 135.27 K | |
| MID.INDX | 2549.01 | 2539.24 | -15.11 | 0 | |
| MIDD | 126.43 | 124.43 | -4.09 | 384.18 K | |
| MIR | 8.88 | 8.90 | -14.08 | 658.74 K | |
| MIR-WT | 1.54 | 1.53 | -10.71 | 10.32 K | |
| MIXT | 6.21 | 6.26 | -9.70 | 54.30 K | |
| MKSI | 82.14 | 79.71 | -6.18 | 803.08 K | |
| MLVF | 16.97 | 16.93 | -8.07 | 44.60 K | |
| MMI | 34.39 | 33.86 | -0.973 | 165.79 K | |
| MNDY | 175.00 | 179.85 | -16.13 | 1681.50 K | |
| MNMD | 3.24 | 3.06 | -6.74 | 411.80 K | |
| MNTV | 9.45 | 9.45 | -10.00 | 7550.53 K | |
| MO | 41.76 | 41.82 | -10.43 | 4836.48 K | |
| MORN | 281.50 | 277.79 | -5.66 | 149.36 K | |
| MPV | 14.40 | 14.18 | -4.79 | 25.12 K | |
| MPWR | 552.46 | 543.44 | -10.20 | 380.16 K | |
| MRBK | 13.15 | 13.15 | -16.67 | 22.18 K | |
| MS-PL | 20.92 | 20.67 | -3.47 | 53.03 K | |
| MSA | 170.20 | 166.98 | -2.43 | 133.46 K | |
| MT | 25.04 | 24.59 | -6.07 | 1804.60 K | |
| MTB-PH | 25.01 | 24.46 | 0 | 37.54 K | |
| MTLS | 6.47 | 6.51 | -17.89 | 73.27 K | |
| MTR | 18.29 | 18.47 | -10.61 | 3510.00 | |
| MTSI | 83.53 | 82.94 | -13.13 | 389.90 K | |
| MVIS | 2.57 | 2.53 | -12.88 | 1969.00 K | |
| MXCT | 4.87 | 4.68 | -8.51 | 828.02 K | |
| NDAQ | 55.70 | 55.58 | -9.28 | 2785.05 K | |
| NDX.INDX | 15987.60 | 16010.40 | -17.98 | 849158 K | |
| NEE-PN | 24.66 | 24.81 | -11.83 | 26.38 K | |
| NEOG | 16.95 | 16.60 | -7.60 | 1575.64 K | |
| NEPH | 2.29 | 2.23 | -7.83 | 4418.00 | |
| NET | 78.31 | 74.54 | -4.34 | 5216.43 K | |
| NETI | 10.63 | 10.46 | -5.21 | 238.80 K | |
| NEWR | 86.99 | 86.97 | -1.24 | 4039.61 K | |
| NFE | 37.48 | 37.00 | -1.79 | 1477.90 K | |
| NFLX | 477.19 | 479.00 | -11.40 | 2781.99 K | |
| NFYS | 10.63 | 10.62 | 0 | 254.00 | |
| NGG | 65.91 | 65.70 | -7.35 | 434.54 K | |
| NGMS | 27.80 | 27.71 | -8.62 | 72.25 K | |
| NGVC | 17.03 | 16.88 | -8.96 | 37.10 K | |
| NHI | 54.48 | 54.46 | -13.17 | 92.49 K | |
| NLY-PG | 25.02 | 24.99 | -13.51 | 46.13 K | |
| NLY-PI | 24.45 | 24.47 | -9.43 | 61.59 K | |
| NMAI | 11.65 | 11.61 | -8.49 | 43.67 K | |
| NMM | 25.58 | 24.77 | -0.342 | 332.65 K | |
| NMRK | 8.26 | 8.00 | -8.83 | 1065.88 K | |
| NNN | 40.02 | 40.22 | -19.72 | 2109.19 K | |
| NOAH | 13.70 | 13.53 | -5.84 | 20.23 K | |
| NOVT | 144.33 | 144.38 | -16.22 | 173.51 K | |
| NPO | 128.51 | 127.75 | -11.52 | 85.52 K | |
| NRSN | 1.02 | 0.885 | -5.85 | 474.84 K | |
| NRSNW | 0.300 | 0.300 | -4.72 | 34.06 K | |
| NS | 18.78 | 18.62 | -5.00 | 1375.82 K | |
| NS-PC | 25.79 | 25.75 | 0 | 27.16 K | |
| NSC | 215.08 | 212.40 | -4.49 | 972.18 K | |
| NSSC | 30.33 | 29.21 | -2.47 | 347.36 K | |
| NSTD | 10.55 | 10.54 | 0 | 100.00 | |
| NTCO | 6.57 | 6.63 | -16.78 | 792.17 K | |
| NTLA | 30.93 | 30.75 | -15.01 | 1236.42 K | |
| NTRA | 56.64 | 55.01 | -5.42 | 1269.55 K | |
| NTRS | 78.28 | 76.70 | -4.71 | 1165.59 K | |
| NTRSO | 22.88 | 22.50 | -4.29 | 49.04 K | |
| NURO | 4.09 | 3.82 | -5.14 | 77.86 K | |
| NVEI | 20.63 | 20.54 | -12.30 | 282.69 K | |
| NVMI | 126.89 | 124.63 | -2.95 | 90.41 K | |
| NWG | 5.30 | 5.20 | -5.56 | 1340.24 K | |
| NWS | 23.40 | 23.28 | -5.56 | 1184.44 K | |
| NWSA | 22.34 | 22.33 | -9.57 | 2686.36 K | |
| NXP | 14.20 | 14.20 | -13.00 | 106.66 K | |
| NYMT | 8.86 | 8.65 | -4.37 | 578.22 K | |
| NYT | 46.58 | 45.85 | -4.05 | 1291.44 K | |
| O | 53.67 | 53.81 | -16.67 | 5401.28 K | |
| OC | 134.14 | 132.17 | -10.18 | 602.25 K | |
| OCFCP | 24.01 | 23.85 | -4.17 | 651.00 | |
| OEX.INDX | 2150.71 | 2156.12 | -16.64 | 0 | |
| OKE | 67.39 | 66.99 | -8.47 | 2818.44 K | |
| OLED | 170.27 | 169.18 | -14.01 | 257.85 K | |
| OLK | 25.89 | 25.85 | -1.49 | 1064.53 K | |
| OLN | 46.93 | 46.87 | -18.11 | 1152.98 K | |
| OLP | 20.11 | 19.93 | -8.31 | 48.75 K | |
| OLPX | 2.18 | 2.12 | -5.17 | 1860.09 K | |
| OMC | 79.79 | 79.14 | -6.59 | 1061.10 K | |
| OMCL | 34.72 | 34.61 | -15.62 | 476.74 K | |
| OMER | 2.14 | 2.06 | -7.34 | 694.22 K | |
| ONDS | 1.24 | 1.36 | -16.47 | 787.47 K | |
| ONON | 29.95 | 28.79 | -4.45 | 7095.59 K | |
| ONTF | 7.68 | 7.48 | -3.60 | 419.47 K | |
| ONTO | 139.88 | 136.18 | -12.11 | 367.65 K | |
| OPAD | 10.28 | 10.07 | -12.10 | 9281.00 | |
| OPEN | 3.00 | 2.89 | -18.04 | 25164.62 K | |
| OPFI | 3.68 | 3.72 | -18.34 | 250.65 K | |
| OPT | 2.32 | 2.35 | -5.97 | 3843.00 | |
| OR | 14.71 | 14.59 | -1.05 | 974.48 K | |
| ORAN | 12.30 | 12.35 | -16.18 | 500.30 K | |
| ORC | 7.41 | 7.50 | -15.53 | 1164.95 K | |
| ORGO | 2.69 | 2.62 | -3.95 | 885.84 K | |
| ORIC | 7.67 | 7.32 | -15.11 | 418.07 K | |
| OSCR | 8.46 | 8.50 | -13.55 | 1338.24 K | |
| OSH | 39.00 | 38.97 | 0 | 2818.51 K | |
| OSIS | 122.82 | 121.34 | -5.21 | 96.74 K | |
| OSUR | 7.27 | 7.27 | -10.88 | 519.11 K | |
| OTEX | 40.67 | 40.34 | -15.03 | 1066.90 K | |
| OZK | 41.85 | 41.15 | -8.29 | 830.94 K | |
| PAC | 146.47 | 148.88 | -17.43 | 85.13 K | |
| PACB | 8.79 | 8.63 | -6.61 | 5220.32 K | |
| PACK | 4.10 | 4.00 | -7.69 | 237.91 K | |
| PACWP | 21.25 | 20.99 | -1.87 | 120.12 K | |
| PAGS | 9.95 | 9.85 | -6.94 | 5276.17 K | |
| PAM | 46.92 | 45.87 | -9.96 | 205.75 K | |
| PANW | 288.91 | 277.83 | -5.88 | 7531.69 K | |
| PARA | 14.41 | 13.91 | -1.52 | 8799.80 K | |
| PARAP | 19.62 | 19.14 | -1.47 | 33.16 K | |
| PAYX | 121.15 | 119.58 | -9.20 | 1991.06 K | |
| PBA | 33.13 | 33.15 | -10.53 | 1139.11 K | |
| PCAR | 91.31 | 90.94 | -13.16 | 1434.24 K | |
| PCTI | 6.89 | 6.90 | -6.25 | 41.91 K | |
| PDD | 141.74 | 139.00 | -8.13 | 13110.00 K | |
| PDLB | 9.04 | 9.07 | -18.24 | 32.29 K | |
| PDO | 11.99 | 11.98 | -18.95 | 740.47 K | |
| PEB-PG | 19.19 | 18.96 | -3.82 | 57.00 K | |
| PECO | 35.17 | 35.07 | -15.74 | 569.37 K | |
| PEGA | 52.46 | 52.99 | -15.40 | 407.32 K | |
| PEV | 1.29 | 1.38 | -18.52 | 167.36 K | |
| PFG | 74.17 | 72.30 | -13.97 | 1999.09 K | |
| PFGC | 63.90 | 63.99 | -15.58 | 898.06 K | |
| PFLT | 11.10 | 11.05 | -10.87 | 346.73 K | |
| PGNY | 33.99 | 33.88 | -14.15 | 467.43 K | |
| PHM | 88.01 | 87.59 | -13.43 | 1208.59 K | |
| PI | 84.67 | 82.76 | -3.89 | 343.90 K | |
| PK | 14.65 | 14.79 | -16.74 | 2212.16 K | |
| PLAY | 40.76 | 39.65 | -0.317 | 784.97 K | |
| PLD | 113.04 | 112.11 | -7.54 | 3241.08 K | |
| PLNT | 67.16 | 65.74 | -17.69 | 1470.51 K | |
| PLSE | 9.24 | 8.74 | -17.20 | 634.04 K | |
| PM | 93.65 | 94.15 | -14.47 | 1860.14 K | |
| PMCB | 2.29 | 2.26 | -11.90 | 25.20 K | |
| PNC | 132.38 | 129.59 | -5.41 | 2490.91 K | |
| PNT | 13.65 | 13.81 | -19.70 | 1111.19 K | |
| PNTG | 14.04 | 14.08 | -12.73 | 100.06 K | |
| PNW | 74.11 | 74.34 | -12.44 | 861.15 K | |
| PODD | 188.92 | 185.72 | -13.74 | 847.15 K | |
| PPG | 139.55 | 138.08 | -7.01 | 1191.58 K | |
| PPYAU | 10.72 | 10.78 | -16.22 | 10.06 K | |
| PRCH | 1.58 | 1.58 | -14.22 | 1371.05 K | |
| PRLB | 36.80 | 36.56 | -13.05 | 129.05 K | |
| PRM | 4.20 | 4.20 | -12.98 | 1905.95 K | |
| PRU | 96.60 | 95.89 | -9.04 | 1008.98 K | |
| PSA-PJ | 20.89 | 20.57 | 0 | 32.82 K | |
| PSA-PK | 20.79 | 20.60 | -6.48 | 38.29 K | |
| PSA-PP | 18.27 | 18.04 | -2.69 | 68.54 K | |
| PSA-PQ | 17.34 | 17.17 | -5.38 | 19.92 K | |
| PSA-PR | 18.13 | 17.98 | -7.91 | 26.48 K | |
| PSA-PS | 18.22 | 17.85 | 0 | 32.27 K | |
| PSB-PX | 15.12 | 15.07 | -11.08 | 11.46 K | |
| PSB-PY | 15.21 | 15.11 | -7.71 | 527.00 | |
| PSB-PZ | 14.17 | 14.20 | -11.01 | 2692.00 | |
| PTA | 18.25 | 18.19 | -5.41 | 203.30 K | |
| PTGX | 17.69 | 17.52 | -13.39 | 376.88 K | |
| PUBM | 17.05 | 16.80 | -3.98 | 360.58 K | |
| PVH | 91.50 | 90.07 | -2.63 | 1749.34 K | |
| PWP | 11.60 | 11.45 | -8.10 | 310.18 K | |
| PWSC | 23.16 | 22.80 | -16.67 | 1044.17 K | |
| QDEL | 70.12 | 69.08 | -4.34 | 502.35 K | |
| QGEN | 41.23 | 41.12 | -6.17 | 1070.12 K | |
| QLYS | 183.76 | 180.57 | -3.19 | 366.61 K | |
| QRTEA | 0.946 | 0.875 | -11.40 | 8540.07 K | |
| QUBT | 0.920 | 0.910 | -16.67 | 498.57 K | |
| QVCC | 11.49 | 11.20 | -0.840 | 51.89 K | |
| R | 107.13 | 106.46 | -13.29 | 206.33 K | |
| RACE | 366.42 | 368.27 | -9.78 | 249.12 K | |
| RADI | 15.00 | 14.97 | -2.50 | 8304.69 K | |
| RAM | 10.60 | 10.59 | 0 | 93.80 K | |
| RBC | 254.47 | 242.24 | -8.52 | 242.92 K | |
| RBCP | 118.41 | 114.38 | -8.46 | 37.65 K | |
| RCAC | 10.73 | 10.73 | 0 | 4.00 | |
| RCACU | 10.69 | 10.69 | -5.99 | 2544.00 | |
| RCKT | 22.85 | 22.41 | -9.09 | 497.26 K | |
| RCKTW | 0.420 | 0.360 | -3.43 | 27.67 K | |
| RCL | 105.91 | 105.69 | -17.01 | 2132.33 K | |
| RCMT | 26.80 | 26.36 | -2.91 | 76.70 K | |
| RDFN | 7.31 | 7.08 | -16.98 | 6223.16 K | |
| RDNT | 32.90 | 32.67 | -15.86 | 501.09 K | |
| RELX | 38.63 | 38.72 | -8.75 | 652.17 K | |
| RETA | 172.36 | 172.32 | -3.25 | 1909.21 K | |
| REVB | 0.733 | 0.700 | -7.54 | 162.45 K | |
| REXR | 48.69 | 47.98 | -10.08 | 1716.43 K | |
| RGLD | 121.55 | 121.60 | -8.55 | 384.37 K | |
| RGT | 9.20 | 9.21 | -7.29 | 24.64 K | |
| RH | 270.63 | 266.44 | -9.06 | 400.89 K | |
| RICK | 58.37 | 57.56 | -12.86 | 64.61 K | |
| RIOT | 13.00 | 12.86 | -7.26 | 25215.58 K | |
| RITM | 10.30 | 10.15 | -3.88 | 2814.92 K | |
| RITM-PD | 20.87 | 20.86 | -16.18 | 49.77 K | |
| RL | 129.45 | 126.63 | -2.57 | 718.16 K | |
| RLJ | 10.63 | 10.63 | -16.51 | 1855.69 K | |
| RLTY | 13.24 | 13.14 | -0.943 | 82.22 K | |
| RMBI | 11.26 | 11.23 | -11.64 | 1000.00 | |
| RMBS | 69.05 | 67.71 | -14.35 | 1339.98 K | |
| RMNI | 3.21 | 3.15 | -12.50 | 366.13 K | |
| RMT | 8.53 | 8.42 | -6.33 | 93.73 K | |
| RNR-PF | 23.21 | 23.23 | -8.33 | 40.33 K | |
| ROKU | 106.75 | 106.87 | -5.67 | 7033.30 K | |
| ROL | 40.19 | 39.97 | -9.47 | 2063.70 K | |
| RPAY | 7.56 | 7.53 | -12.43 | 415.15 K | |
| RVT | 13.33 | 13.33 | -18.98 | 320.39 K | |
| RXO | 20.87 | 20.64 | -8.67 | 1130.85 K | |
| RXST | 29.78 | 29.60 | -9.66 | 1040.53 K | |
| RYAAY | 118.30 | 117.55 | -7.60 | 442.29 K | |
| RYN | 30.91 | 30.75 | -12.88 | 594.35 K | |
| S | 19.09 | 17.74 | -2.82 | 8087.74 K | |
| SAFE | 19.78 | 19.30 | -5.39 | 336.50 K | |
| SAIC | 115.97 | 115.99 | -17.28 | 350.43 K | |
| SAN | 4.13 | 4.11 | -5.41 | 2395.01 K | |
| SAND | 4.97 | 5.04 | -15.22 | 1763.07 K | |
| SAP | 158.63 | 156.30 | -2.70 | 584.54 K | |
| SAR | 25.66 | 25.64 | -14.33 | 86.49 K | |
| SAVE | 15.03 | 14.29 | -5.22 | 10376.65 K | |
| SBAC | 245.20 | 242.17 | -6.33 | 906.02 K | |
| SBH | 9.74 | 9.87 | -18.59 | 2040.35 K | |
| SCKT | 1.44 | 1.37 | -4.66 | 42.27 K | |
| SCL | 82.82 | 82.28 | -4.43 | 114.93 K | |
| SCPL | 22.94 | 22.94 | -9.09 | 752.10 K | |
| SCU | 12.72 | 12.75 | -12.50 | 2910.26 K | |
| SEAT | 8.52 | 8.07 | -17.87 | 2853.73 K | |
| SEMR | 11.06 | 10.92 | -4.85 | 555.89 K | |
| SEVN | 11.22 | 11.25 | -9.26 | 39.98 K | |
| SGH | 16.80 | 16.62 | -17.33 | 370.31 K | |
| SGHT | 3.69 | 3.41 | -4.51 | 465.45 K | |
| SGRY | 32.31 | 32.03 | -11.41 | 505.22 K | |
| SHG | 28.25 | 28.52 | -13.73 | 82.09 K | |
| SHOO | 37.88 | 37.78 | -12.95 | 634.02 K | |
| SHOP | 73.33 | 73.51 | -11.40 | 9504.51 K | |
| SHW | 273.72 | 273.45 | -15.61 | 1037.43 K | |
| SIBN | 18.40 | 17.96 | -17.01 | 382.70 K | |
| SII | 32.55 | 31.95 | -2.78 | 61.15 K | |
| SIOX | 0.380 | 0.380 | -18.89 | 14.30 K | |
| SKE | 4.51 | 4.62 | -17.42 | 162.24 K | |
| SKX | 58.64 | 57.50 | -5.34 | 2701.25 K | |
| SKYH-WT | 0.630 | 0.618 | -2.94 | 5960.00 | |
| SKYT | 7.23 | 6.86 | -7.58 | 333.86 K | |
| SLAMU | 10.88 | 10.88 | -0.111 | 230.00 | |
| SLGC | 2.75 | 2.71 | -13.91 | 968.37 K | |
| SLN | 12.86 | 12.68 | -3.02 | 32.60 K | |
| SLNHP | 3.28 | 3.50 | -9.27 | 13.24 K | |
| SMFG | 9.86 | 10.00 | -17.86 | 1335.49 K | |
| SMID | 30.52 | 30.85 | -11.78 | 40.13 K | |
| SMMF | 23.66 | 23.31 | -3.79 | 16.46 K | |
| SMTC | 16.34 | 16.40 | -19.67 | 1023.50 K | |
| SNAP | 12.98 | 12.84 | -4.85 | 15277.41 K | |
| SNCY | 15.03 | 15.04 | -13.73 | 375.88 K | |
| SNDX | 16.30 | 15.66 | -3.66 | 1326.55 K | |
| SNN | 25.92 | 25.90 | -8.05 | 815.66 K | |
| SNOW | 175.32 | 171.55 | -9.47 | 9754.28 K | |
| SNPS | 552.73 | 543.67 | -7.31 | 885.80 K | |
| SONO | 15.14 | 14.95 | -3.93 | 2573.57 K | |
| SOVO | 21.90 | 21.85 | -9.47 | 1567.19 K | |
| SPGI | 414.64 | 412.98 | -11.23 | 945.02 K | |
| SPLRCM.INDX | 536.71 | 533.01 | -6.52 | 0 | |
| SPLRCREC.INDX | 231.11 | 229.43 | -8.90 | 78017.61 K | |
| SPNY.INDX | 655.86 | 655.25 | -9.59 | 0 | |
| SPOT | 182.31 | 182.61 | -15.04 | 1002.48 K | |
| SPRB | 1.37 | 1.40 | -18.18 | 66.47 K | |
| SQ | 63.73 | 63.34 | -9.68 | 13910.09 K | |
| SR | 60.92 | 61.33 | -19.16 | 261.85 K | |
| SRC | 40.96 | 41.07 | -15.49 | 1308.86 K | |
| SRCL | 45.61 | 45.77 | -11.89 | 588.95 K | |
| SRG | 9.05 | 9.10 | -17.23 | 237.18 K | |
| SRTS | 2.44 | 2.51 | -17.72 | 51.92 K | |
| SSD | 166.02 | 161.45 | -2.79 | 333.24 K | |
| SSNC | 56.00 | 56.18 | -18.40 | 1097.89 K | |
| STAR-PG | 25.04 | 25.01 | -4.40 | 5384.00 | |
| STAR-PI | 25.05 | 25.00 | -0.285 | 45.93 K | |
| STER | 12.79 | 12.73 | -12.50 | 163.82 K | |
| STEW | 13.41 | 13.39 | -9.09 | 46.44 K | |
| STGW | 5.11 | 5.13 | -17.70 | 685.52 K | |
| STLA | 21.57 | 20.52 | -7.06 | 10468.52 K | |
| STM | 47.01 | 45.73 | -7.93 | 3351.18 K | |
| STN | 71.33 | 71.90 | -9.46 | 131.34 K | |
| STNE | 15.31 | 14.90 | -2.48 | 6261.76 K | |
| STRYQ | 0.0003 | 0.0003 | 0 | 6301.00 | |
| STSSW | 0.140 | 0.140 | -0.724 | 6545.00 | |
| STT | 71.74 | 70.11 | -4.37 | 1289.21 K | |
| STX | 78.48 | 76.95 | -7.03 | 2051.53 K | |
| SUI | 128.00 | 126.14 | -4.57 | 844.05 K | |
| SUPV | 3.54 | 3.32 | -2.04 | 1876.36 K | |
| SURG | 6.64 | 6.62 | -17.01 | 175.03 K | |
| SURGW | 2.24 | 2.18 | -0.813 | 13.03 K | |
| SWKS | 96.00 | 94.78 | -17.58 | 2219.05 K | |
| SYK | 294.37 | 292.04 | -7.08 | 1130.76 K | |
| SYY | 71.71 | 71.83 | -10.97 | 2244.87 K | |
| SZZL | 10.95 | 10.94 | 0 | 1002.00 | |
| T | 16.30 | 16.18 | -3.45 | 26599.08 K | |
| TAK | 14.02 | 14.09 | -14.55 | 1403.65 K | |
| TALK | 2.02 | 1.94 | 0 | 1346.52 K | |
| TANNZ | 25.26 | 25.26 | -4.00 | 21.11 K | |
| TAP | 60.10 | 60.28 | -18.66 | 1276.24 K | |
| TATT | 9.65 | 9.56 | -3.01 | 12.66 K | |
| TBI | 14.11 | 13.78 | -4.35 | 306.93 K | |
| TBLD | 15.18 | 15.10 | -10.07 | 39.21 K | |
| TCBIO | 18.68 | 18.31 | -4.46 | 35.94 K | |
| TCBS | 11.78 | 12.57 | -7.24 | 567.00 | |
| TCMD | 14.03 | 14.01 | -11.69 | 474.60 K | |
| TCN | 7.98 | 7.93 | -10.29 | 629.34 K | |
| TCPC | 11.86 | 11.89 | -11.24 | 250.72 K | |
| TCRX | 5.78 | 5.24 | -12.77 | 190.58 K | |
| TEF | 4.23 | 4.19 | -2.89 | 795.84 K | |
| TETC | 10.17 | 10.17 | -14.29 | 247.69 K | |
| TETE | 11.50 | 11.48 | 0 | 273.00 | |
| TFX | 221.25 | 219.83 | -11.16 | 350.49 K | |
| TGI | 10.76 | 10.72 | -19.10 | 528.77 K | |
| TGT | 131.32 | 131.67 | -6.39 | 2884.91 K | |
| THC | 67.37 | 66.46 | -9.63 | 1429.25 K | |
| THFF | 38.36 | 37.83 | -3.41 | 46.36 K | |
| THG | 122.00 | 122.29 | -19.57 | 217.50 K | |
| THRX | 3.78 | 3.72 | -6.99 | 573.64 K | |
| TIPT | 18.66 | 18.50 | -9.30 | 52.47 K | |
| TMDX | 72.85 | 70.30 | -12.63 | 691.55 K | |
| TMO | 492.92 | 485.92 | -4.92 | 1195.16 K | |
| TNDM | 19.82 | 19.11 | -10.38 | 1535.40 K | |
| TNP-PD | 25.23 | 25.21 | 0 | 2664.00 | |
| TOPS | 14.03 | 11.40 | -2.41 | 283.95 K | |
| TPC | 8.34 | 8.17 | -6.92 | 147.85 K | |
| TREX | 70.22 | 69.05 | -9.83 | 845.77 K | |
| TRMB | 45.92 | 44.66 | -4.65 | 2930.69 K | |
| TRNS | 98.42 | 97.93 | -15.06 | 48.00 K | |
| TRTL | 10.64 | 10.57 | 0 | 724.00 | |
| TRUP | 27.54 | 26.92 | -14.69 | 645.97 K | |
| TRV | 177.44 | 176.84 | -12.72 | 1214.20 K | |
| TSEM | 27.86 | 27.41 | -6.40 | 814.74 K | |
| TTSH | 6.49 | 6.34 | -8.78 | 70.55 K | |
| TTWO | 157.01 | 156.68 | -12.55 | 1562.15 K | |
| TWLO | 66.13 | 65.10 | -7.12 | 3403.91 K | |
| TWST | 24.51 | 24.02 | -12.80 | 1739.83 K | |
| TX | 40.36 | 40.95 | -14.69 | 244.15 K | |
| TXRH | 111.63 | 112.05 | -15.74 | 718.88 K | |
| TY | 27.81 | 27.75 | -10.03 | 40.95 K | |
| UA | 7.66 | 7.54 | -12.16 | 4513.56 K | |
| UBER | 56.40 | 56.21 | -9.02 | 23391.72 K | |
| UBS | 27.35 | 26.30 | -4.23 | 3675.14 K | |
| UDMY | 14.51 | 14.38 | -6.64 | 621.18 K | |
| UHAL | 55.87 | 55.78 | -13.47 | 92.84 K | |
| UHAL-B | 53.65 | 53.47 | -11.10 | 156.24 K | |
| UHALB | 53.65 | 53.47 | -11.10 | 164.34 K | |
| ULTA | 420.01 | 417.96 | -8.95 | 914.35 K | |
| UNIT | 5.56 | 5.44 | -5.50 | 1194.93 K | |
| UPS | 152.29 | 150.74 | -6.91 | 2980.67 K | |
| USAP | 17.03 | 16.91 | -13.82 | 39.56 K | |
| UTHR | 232.07 | 230.39 | -11.43 | 288.93 K | |
| UTI | 11.87 | 11.62 | -3.61 | 148.73 K | |
| UTZ | 13.22 | 13.26 | -19.27 | 655.62 K | |
| UVV | 55.48 | 55.50 | -4.28 | 123.97 K | |
| V | 254.23 | 252.94 | -12.13 | 3068.82 K | |
| VACC | 5.00 | 4.49 | -4.38 | 163.05 K | |
| VCV | 9.37 | 9.24 | -0.671 | 148.74 K | |
| VERX | 28.83 | 28.42 | -7.88 | 553.44 K | |
| VHI | 13.80 | 13.69 | -8.14 | 5518.00 | |
| VII | 10.69 | 10.71 | -19.05 | 4547.00 | |
| VIPS | 16.33 | 16.43 | -14.74 | 3740.58 K | |
| VISL | 3.75 | 3.83 | -16.76 | 14.31 K | |
| VIV | 10.70 | 10.62 | -7.14 | 1055.24 K | |
| VJET | 1.52 | 1.53 | -10.43 | 11.67 K | |
| VKQ | 9.23 | 9.13 | -1.96 | 137.33 K | |
| VLGEA | 24.89 | 24.86 | -7.28 | 27.69 K | |
| VLRS | 8.02 | 8.04 | -9.54 | 521.53 K | |
| VLYPP | 19.04 | 18.77 | -6.54 | 9994.00 | |
| VMO | 9.16 | 9.05 | 0 | 230.02 K | |
| VOXX | 11.24 | 11.20 | -6.80 | 24.29 K | |
| VOYA-PB | 24.07 | 23.77 | -5.90 | 101.30 K | |
| VPV | 9.64 | 9.51 | -1.67 | 48.41 K | |
| VRNS | 41.47 | 40.28 | -0.306 | 1890.14 K | |
| VRNT | 25.13 | 24.87 | -8.13 | 584.83 K | |
| VRTV | 169.99 | 169.96 | -6.98 | 1014.88 K | |
| VSCO | 23.58 | 22.33 | -7.52 | 4919.88 K | |
| VSTO | 27.89 | 27.65 | -13.70 | 512.27 K | |
| VTGN | 3.69 | 3.72 | -14.48 | 270.84 K | |
| VTN | 10.04 | 9.91 | -3.59 | 22.37 K | |
| VTR | 45.41 | 45.55 | -17.14 | 1524.27 K | |
| VTSI | 7.87 | 7.67 | -3.01 | 65.17 K | |
| VVNT | 12.00 | 12.00 | -1.42 | 5165.60 K | |
| VVV | 34.39 | 34.43 | -17.80 | 1041.72 K | |
| VZ | 37.76 | 37.47 | -5.21 | 14145.03 K | |
| VZIO | 6.87 | 6.92 | -11.04 | 383.85 K | |
| W | 58.50 | 56.99 | -11.16 | 5275.12 K | |
| WAL | 51.39 | 48.51 | -8.39 | 2320.83 K | |
| WAT | 279.74 | 275.95 | -6.29 | 293.36 K | |
| WBS | 44.54 | 43.27 | -9.78 | 1885.75 K | |
| WCC | 155.23 | 151.82 | -4.07 | 338.61 K | |
| WD | 84.43 | 82.29 | -4.54 | 162.72 K | |
| WDAY | 263.44 | 237.29 | -14.50 | 8530.00 K | |
| WDC | 47.32 | 46.89 | -19.57 | 4449.10 K | |
| WEAV | 9.34 | 9.34 | -18.97 | 262.93 K | |
| WES | 28.97 | 28.79 | -8.37 | 870.89 K | |
| WEST | 9.25 | 9.32 | -9.62 | 179.37 K | |
| WEYS | 29.08 | 28.64 | -2.54 | 10.22 K | |
| WFC | 43.78 | 43.37 | -9.18 | 16728.66 K | |
| WING | 238.62 | 238.00 | -8.06 | 504.23 K | |
| WINVU | 10.99 | 10.99 | -19.81 | 20.00 | |
| WMB | 36.44 | 36.33 | -11.96 | 5030.24 K | |
| WNEB | 7.87 | 7.74 | 0 | 40.25 K | |
| WOR | 71.12 | 69.86 | -14.46 | 2797.79 K | |
| WPC | 62.19 | 61.61 | -3.27 | 23726.00 K | |
| WPM | 49.05 | 49.15 | -4.87 | 1975.13 K | |
| WSBF | 12.24 | 12.04 | -5.60 | 44.41 K | |
| WSM | 187.14 | 184.02 | -2.43 | 720.87 K | |
| XMTR | 23.27 | 22.37 | -4.00 | 344.46 K | |
| XRAY | 31.33 | 31.48 | -11.61 | 3843.01 K | |
| XRTX | 3.04 | 3.00 | -5.13 | 30.24 K | |
| XTLB | 1.13 | 1.12 | 0 | 5414.00 | |
| XYL | 103.50 | 102.64 | -8.55 | 1079.61 K | |
| YPF | 16.98 | 16.79 | -14.45 | 3102.33 K | |
| ZAZZT | 87360.00 | 87360.00 | 0 | 9300.00 | |
| ZBH | 113.92 | 113.09 | -8.50 | 1268.10 K | |
| ZBRA | 236.62 | 233.89 | -8.90 | 372.76 K | |
| ZBZZT | 200000 | 200000 | 0 | 16.48 K | |
| ZCZZT | 1.00 | 1.00 | 0 | 6000.00 | |
| ZIMV | 9.56 | 9.25 | -13.59 | 281.16 K | |
| ZIONO | 25.83 | 25.71 | -1.20 | 7672.00 | |
| ZIONP | 19.96 | 19.77 | -2.02 | 1538.00 | |
| ZIP | 13.54 | 13.03 | -3.70 | 760.54 K | |
| ZNH | 36.97 | 37.53 | -19.19 | 7000.00 | |
| ZUMZ | 19.01 | 18.37 | -2.43 | 168.36 K | |
| ZVRA | 4.87 | 4.77 | -7.55 | 129.84 K | |
| ZVZZC | 98.38 | 98.38 | 0 | 101.00 |
Note : All Data Generated at the End of Trading Hours (EOD Data)