Williams % R Crossing Above Central Line Screener for United States Market

Williams % R Crossing Above Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	William %R	PrevWilliam %R	Volume
AAP	55.63	54.09	-43.91	-57.02	1929.93 K
ABR-PD	17.30	16.56	0	-54.63	26.44 K
ACAXR	0.180	0.140	-37.15	-58.39	2249.00
ACB	0.520	0.468	0	-50.20	19171.41 K
ACBAW	0.0340	0.0209	-24.48	-70.28	100.00
ACOR	10.32	9.80	-49.43	-84.46	3318.00
ACR-PC	22.68	22.24	-2.38	-54.76	21.96 K
ACRV	5.24	4.41	-19.04	-55.78	32.92 K
ACTG	3.94	3.76	-3.95	-50.67	524.55 K
ADEX-WT	0.060	0.0459	-44.47	-75.05	228.90 K
ADMA	3.88	3.81	-44.19	-60.47	1005.04 K
ADVM	0.881	0.828	-37.07	-71.88	934.40 K
ADXN	6.10	5.78	-42.64	-62.14	4987.00
AEHA	6.76	4.51	-24.67	-99.70	20923.60 K
AENZ	2.23	1.86	-40.35	-98.62	46.90 K
AGGR	10.21	10.19	0	-66.67	2300.00
AGIL	0.197	0.083	-35.59	-70.66	213702 K
AIRG	2.74	2.43	-39.08	-53.33	511.51 K
ALAR	4.97	4.69	-37.68	-50.80	69.24 K
ALPP	0.925	0.875	-39.96	-73.10	59.66 K
ALRM	57.46	56.48	-37.16	-54.22	243.34 K
ALT	4.63	3.57	-34.57	-64.40	52601.20 K
AMC	7.49	6.86	-45.35	-80.85	29312.31 K
AMED	93.55	93.04	-45.95	-80.41	300.99 K
AMPGW	0.179	0.100	-43.12	-100.00	5163.00
ANDE	52.20	50.82	-27.78	-55.16	166.72 K
ANY	1.07	0.800	-3.86	-55.94	10738.47 K
AOGO	10.72	10.70	-16.67	-50.00	3085.00
AOSL	22.23	21.74	-45.76	-57.03	104.28 K
APPN	38.10	37.69	-46.22	-53.60	348.47 K
APVO	0.199	0.190	-36.38	-51.08	296.08 K
AQB	2.52	1.95	-21.26	-53.16	173.11 K
ARAY	2.64	2.54	-43.02	-66.28	411.45 K
ARBEW	0.240	0.174	-16.35	-95.67	715.00
ARQT	2.24	1.99	-16.52	-60.00	3919.87 K
ASB-PF	17.62	17.39	-40.00	-65.54	12.34 K
ASCAR	0.118	0.120	-44.52	-77.67	41.52 K
ASPAW	0.090	0.076	-48.97	-53.99	654.46 K
ATCX	12.25	12.17	0	-80.00	402.56 K
ATH-P-E	24.10	23.65	-27.54	-60.14	21.44 K
ATHA	1.68	1.51	-21.69	-68.57	684.73 K
ATHE	4.20	1.66	-31.35	-89.81	34168.29 K
ATLC	31.86	31.32	-44.32	-59.37	32.52 K
ATLX	28.00	24.87	-14.64	-60.87	153.44 K
ATNI	32.15	31.21	-34.81	-58.02	74.97 K
ATY	1.60	1.57	-41.18	-58.82	10.34 K
AUUD	0.215	0.196	-20.45	-62.73	155.60 K
AVCT	0.180	0.150	-42.55	-58.51	295.10 K
AVGR	3.39	2.91	-29.07	-84.88	117.73 K
AVO	9.08	8.68	-34.80	-64.10	120.45 K
AZO	2664.11	2641.75	-47.34	-62.91	182.11 K
BACA	10.34	10.30	-33.33	-61.54	212.00
BACK	2.03	1.69	-34.53	-50.00	165.48 K
BEDU	1.14	1.13	-47.06	-52.94	231.00
BFRGW	0.750	0.760	-40.15	-62.67	1967.00
BFRI	3.75	3.35	-37.57	-64.16	13.11 K
BIOL	1.51	1.15	-24.14	-70.37	2227.04 K
BLCO	15.82	15.45	-37.13	-59.28	578.95 K
BNRG	0.636	0.550	-40.00	-96.09	103.36 K
BOTJ	10.25	9.99	0	-53.33	17.64 K
BRFH	1.65	1.38	-43.34	-88.35	349.00
BRLIW	0.070	0.059	-47.37	-72.08	42.90 K
BSFC	0.165	0.148	-29.80	-61.53	2667.85 K
BVXV	1.36	1.31	-21.43	-57.14	22.67 K
BWEN	2.41	2.26	-27.78	-74.75	170.90 K
BWV	0.275	0.260	-47.39	-58.36	293.50 K
CABO	560.31	543.00	-29.63	-57.20	95.14 K
CACO	0.621	0.570	-12.80	-69.80	10.45 K
CAN	1.72	1.59	-29.63	-61.73	18138.92 K
CAPR	3.17	2.96	-37.28	-66.15	282.74 K
CARS	19.00	18.46	-48.47	-76.02	273.48 K
CBFV	22.25	21.49	-2.38	-51.55	9729.00
CBRL	73.62	72.36	-42.97	-50.94	900.23 K
CCEP	62.00	60.33	-4.78	-55.26	1717.23 K
CCOI	66.54	65.45	-32.78	-52.85	303.69 K
CCSI	23.40	19.14	-27.47	-88.41	356.61 K
CCTSU	12.52	11.59	-25.71	-60.87	20.47 K
CDMO	5.43	5.00	-41.10	-70.89	3049.95 K
CDROW	0.100	0.071	-28.92	-70.94	10.31 K
CECO	19.97	19.64	-45.61	-60.66	159.43 K
CELUW	0.0138	0.0062	-41.33	-99.74	143.30 K
CENTA	38.84	37.44	-40.62	-61.46	245.87 K
CEQP	28.26	27.08	-45.86	-86.55	4119.35 K
CETXP	0.878	0.841	-39.18	-51.44	14.23 K
CFFE	16.52	13.40	-49.83	-84.54	16.94 K
CFFEU	16.59	12.53	-26.66	-85.16	13.89 K
CFFEW	0.110	0.051	0	-99.66	220.97 K
CFG-PD	24.53	24.12	-17.80	-52.10	63.54 K
CFSB	6.25	5.91	-27.98	-96.00	489.00
CHDN	119.58	117.83	-47.63	-63.88	421.45 K
CHE	578.76	566.65	-44.51	-93.29	68.17 K
CIDM	1.70	0.294	-8.35	-84.68	391.22 K
CIIGW	0.110	0.100	-41.69	-70.85	66.86 K
CIR	56.00	53.25	0	-73.48	2887.18 K
CLBR	13.89	8.99	-32.92	-99.06	16365.54 K
CLINR	0.150	0.100	-14.00	-75.43	970.04 K
CLOV	0.997	0.950	-39.90	-61.15	9147.24 K
CMRE-PD	25.36	25.19	-25.42	-54.24	3824.00
CNXN	61.79	59.90	-5.77	-51.59	60.84 K
COEP	1.20	1.15	-46.59	-58.06	327.60 K
CRCT	7.40	7.23	-46.87	-60.16	830.76 K
CRESY	9.00	8.84	-46.75	-51.02	268.21 K
CRMD	3.55	3.35	-44.63	-55.93	452.57 K
CRMT	80.83	75.47	-43.58	-79.18	210.31 K
CTSO	1.38	1.17	-18.99	-72.15	50.64 K
CUE	2.61	2.40	-14.81	-53.70	615.91 K
CUTR	2.60	1.86	-10.71	-76.79	2680.43 K
CVGW	26.85	22.94	-0.379	-72.34	420.55 K
CVLY	20.49	20.25	-47.01	-69.13	5086.00
CXAC	10.79	10.74	-50.00	-95.54	5170.00
CYAD	0.593	0.470	-46.32	-100.00	2154.00
DALN	3.97	3.83	-1.96	-63.98	31.94 K
DERM	4.97	4.40	-36.62	-63.38	603.67 K
DGICA	14.45	14.24	-35.48	-67.88	33.63 K
DHACW	0.0200	0.0104	-44.44	-87.11	1600.00
DHIL	165.10	161.53	-16.12	-54.37	9790.00
DLNG-PB	24.72	24.41	-13.33	-65.17	9375.00
DM	0.790	0.750	-44.65	-56.95	6092.99 K
DNOW	10.56	10.19	-28.10	-63.33	779.21 K
DOCS	24.54	24.35	-46.85	-54.06	1596.30 K
DOLE	11.90	11.74	-44.57	-53.71	508.52 K
DRTSW	0.270	0.250	-37.63	-62.50	683.00
DTOC	25.97	13.70	-46.38	-88.13	4526.05 K
DTOCW	0.470	0.295	-38.67	-50.51	866.89 K
DUETW	0.0356	0.0256	-11.49	-79.05	350.00
EACPW	0.0170	0.0114	-30.00	-86.14	10000.00
EBON	8.37	6.69	-5.56	-84.55	62.73 K
EDBL	0.520	0.497	-34.42	-60.30	59.22 K
EDBLW	0.0300	0.0199	-16.84	-50.84	100.00
EEX	5.28	5.22	-42.72	-50.81	22.54 K
EFSCP	15.70	15.25	-27.63	-57.24	3593.00
ELDN	1.33	1.14	-29.02	-87.97	218.36 K
ELYM	2.61	2.56	-37.14	-51.43	1145.00
EM	0.650	0.600	-45.64	-62.58	37.49 K
EME	216.79	214.32	-36.57	-58.39	268.61 K
ENER	10.58	10.54	0	-67.00	106.34 K
ENTX	0.710	0.655	-19.00	-70.51	6111.00
ENVB	1.68	1.48	0	-72.97	8312.00
EPR	46.02	45.40	-28.00	-52.59	579.35 K
EVGOW	0.242	0.230	-39.95	-50.46	11.99 K
EVH	29.34	28.93	-36.68	-50.42	646.22 K
FATH	5.19	4.35	-10.34	-56.59	19.54 K
FCBC	34.19	32.66	-44.74	-87.58	47.82 K
FDP	23.83	23.22	-28.99	-65.09	378.90 K
FGBI	10.02	9.59	-45.14	-80.89	9745.00
FIACW	0.0350	0.0150	-42.74	-99.82	227.28 K
FIZZ	48.55	48.01	-40.97	-58.39	165.05 K
FKWL	3.03	2.95	-43.75	-72.22	3836.00
FLME	10.60	10.50	0	-62.50	15.33 K
FNKO	7.02	6.81	-49.40	-66.27	387.88 K
FORR	26.15	24.73	-5.81	-54.35	90.59 K
FRAF	33.50	33.30	-33.33	-52.24	5302.00
FRBK	0.135	0.085	-36.11	-64.17	20.14 K
FRZA	0.644	0.610	-33.33	-80.95	54.94 K
FSBW	31.54	30.35	-22.60	-61.30	11.97 K
FSNB-UN	10.50	10.48	0	-76.92	840.00
FXNC	18.79	18.60	-34.45	-55.56	507.00
GAME	1.69	1.44	-32.00	-82.00	34.48 K
GBRGR	0.600	0.400	0	-63.05	640.29 K
GCI	1.95	1.93	-48.28	-55.17	483.65 K
GCMG	8.36	8.21	-48.31	-61.02	122.58 K
GDEN	37.61	36.59	-23.77	-58.90	144.28 K
GEVO	1.22	1.15	-25.00	-54.92	4178.92 K
GFLU	70.30	67.39	-36.59	-67.97	1132.11 K
GGAAU	25.00	12.42	-46.69	-65.43	20.82 K
GHLD	12.37	12.04	-43.15	-91.43	5370.00
GIPR	4.01	3.97	-46.18	-56.44	9267.00
GJS	22.13	21.71	-36.90	-86.90	6861.00
GJT	21.99	21.56	-40.47	-74.60	5337.00
GLTO	0.623	0.600	-41.26	-52.70	105.07 K
GO	29.16	28.47	-31.91	-53.93	746.92 K
GOVXW	0.099	0.080	-14.82	-57.16	300.00
GPC	137.32	134.70	-28.52	-62.32	1927.76 K
GSHD	74.56	72.33	-34.23	-69.57	247.93 K
GSMGW	0.0082	0.0056	-20.00	-85.00	3242.00
GUT-PC	23.37	23.13	-34.81	-56.75	8371.00
HARP	11.06	10.60	-45.66	-50.32	58.27 K
HAYN	50.54	49.34	-42.69	-58.95	55.54 K
HLIO	40.71	39.83	-47.97	-62.24	137.62 K
HMACW	0.090	0.0466	-17.18	-100.00	38.27 K
HNVR	17.70	17.70	-48.39	-52.24	12.55 K
HOVNP	17.89	17.25	-42.15	-52.69	13.80 K
HPLTU	10.85	10.58	-31.19	-55.96	4249.00
HRL	31.74	31.32	-46.71	-60.53	2370.92 K
HROW	9.67	9.31	-16.70	-68.33	428.81 K
HTOO	1.23	1.10	-43.86	-53.85	861.05 K
HUDAR	0.230	0.200	-45.45	-100.00	4000.00
HUMAW	0.520	0.480	-24.43	-57.00	142.00
HYFM	0.940	0.820	-4.87	-60.76	504.16 K
ICR-PA	18.92	18.40	-28.99	-82.82	4266.00
IFRX	1.41	1.35	-47.37	-63.16	136.51 K
IIPR-PA	25.80	25.70	-42.66	-61.75	776.00
IMAC	2.03	1.69	-33.64	-50.00	165.48 K
IMNM	7.98	7.80	-32.49	-50.76	219.68 K
IMTX	9.19	9.01	-45.50	-53.60	198.68 K
INPX	0.073	0.068	-28.74	-55.69	4993.66 K
IPSC	1.61	1.42	-15.79	-51.72	135.32 K
IPW	0.610	0.605	-31.00	-52.78	8500.00
IROQ	14.25	14.03	-42.74	-93.75	6942.00
ISPOW	0.0140	0.0086	-45.38	-87.02	2242.00
ISSC	7.61	7.50	-45.27	-56.59	6052.00
IVAC	3.90	3.86	-49.21	-51.85	45.27 K
IXHL	7.15	5.23	-46.05	-62.36	311.00 K
JAN	0.492	0.428	-1.54	-61.56	275.97 K
JAQCW	0.0234	0.0200	-48.00	-55.56	104.00
JG	0.117	0.113	-35.07	-51.87	253.23 K
JWACR	0.464	0.301	-25.44	-73.24	2320.81 K
JWSM	10.82	10.81	-33.33	-66.67	1712.00
KCGI	10.63	10.62	0	-66.67	30.67 K
KFFB	4.92	4.65	-22.29	-55.95	4425.00
KINS	2.75	2.45	-48.82	-65.30	28.75 K
KINZ	7.13	1.60	-30.52	-71.95	160944 K
KMDA	4.75	4.65	-46.43	-76.67	16.17 K
KODK	3.75	3.64	-42.50	-53.85	654.92 K
KROS	31.83	30.64	-35.64	-50.89	142.04 K
KTH	28.55	28.20	-18.56	-54.65	458.00
KTTAW	0.0199	0.0080	-0.769	-92.31	301.00
KWE	1.07	1.00	-36.34	-57.54	45.63 K
LABP	4.25	4.17	-48.33	-51.64	7634.00
LANC	169.65	167.19	-29.11	-52.20	99.79 K
LARK	20.00	19.15	-0.0067	-56.67	924.00
LDHA	10.21	10.20	-50.00	-57.14	105.98 K
LEGN	62.65	59.99	-40.46	-69.65	1810.93 K
LESL	5.71	5.22	-18.57	-50.49	5222.32 K
LFLYW	0.0202	0.0203	-46.84	-76.96	1972.00
LOCO	8.69	8.60	-40.37	-51.55	254.45 K
LPCN	2.73	2.63	-37.49	-68.75	9247.00
LPLA	222.33	221.99	-49.52	-51.32	526.77 K
LSDI	0.342	0.210	-28.94	-53.60	43085.93 K
LSEAW	0.215	0.190	-31.82	-54.55	29.19 K
LTRYW	0.0101	0.0090	-33.33	-66.67	46.98 K
LUNR	3.33	2.94	-27.16	-53.13	1234.12 K
LVROW	0.471	0.470	-47.50	-50.00	3900.00
LWLG	4.59	4.13	-24.53	-67.92	1176.77 K
LYT	0.147	0.141	-43.18	-53.03	129.73 K
MARK	0.540	0.530	-49.41	-55.65	155.25 K
MBNKP	22.99	22.60	-15.28	-54.17	387.00
MCVT	2.90	2.79	-42.17	-55.42	1218.00
MD	9.19	8.77	-43.26	-66.85	961.08 K
MDRR	5.40	5.25	-49.17	-74.58	4621.00
MEDP	279.52	275.41	-41.09	-63.66	236.18 K
MEKA	10.32	10.31	-39.80	-60.00	3422.00
MET-PA	23.13	22.75	-44.93	-100.00	81.97 K
MFH	1.18	0.960	-8.87	-51.28	66.40 K
MGPI	91.53	88.87	-42.45	-65.56	176.67 K
MITA	10.70	10.63	-20.88	-92.13	521.26 K
MLAB	95.49	90.37	-32.06	-57.96	58.13 K
MLECW	0.0299	0.0300	-49.75	-60.37	6060.00
MPRA	11.73	9.10	-11.19	-83.40	117.96 K
MRAI	1.98	1.50	-48.88	-64.73	632.78 K
MRCC	7.12	7.06	-47.61	-61.90	104.95 K
MRKR	2.81	2.76	-42.12	-54.83	13.85 K
MS-PA	21.74	21.31	-38.36	-98.60	120.73 K
MSDAU	10.22	10.21	-42.86	-71.43	579.56 K
MTAC	11.34	9.56	-33.86	-59.56	176.27 K
MTRX	10.49	10.14	-44.48	-73.31	252.49 K
MULN	0.207	0.164	-7.69	-78.95	94743.90 K
MVSTW	0.154	0.132	-30.26	-60.00	14.06 K
NABL	12.27	12.23	-5.56	-63.50	299.27 K
NAII	6.38	6.08	-11.11	-50.33	10.74 K
NBSE	1.09	0.910	-47.19	-67.42	703.15 K
NBTX	5.81	5.61	-42.86	-65.38	2078.00
NCNO	29.26	28.36	-49.00	-74.64	740.52 K
NCPL	0.351	0.320	-40.35	-58.54	334.08 K
NGC	10.16	10.15	-33.33	-66.67	676.18 K
NOAH	13.14	12.63	-38.71	-53.25	98.45 K
NOVVW	0.0190	0.0100	0	-60.48	1900.00
NPK	79.08	76.39	-21.61	-59.00	18.53 K
NREF-PA	19.58	19.11	-22.20	-57.89	3737.00
NRGV	2.61	2.41	-30.26	-56.58	621.64 K
NRXPW	0.100	0.050	-22.01	-99.69	1903.00
NSYS	9.04	9.00	-48.90	-51.49	3344.00
NTCT	20.74	20.54	-39.39	-51.52	652.02 K
NVO	100.92	100.39	-49.22	-54.72	2820.00 K
NXGLW	0.390	0.165	-26.42	-85.79	4048.00
NXTC	1.24	1.20	-40.38	-54.52	29.64 K
OABIW	0.630	0.580	-47.07	-61.78	100.00
OBSV	0.090	0.093	-37.50	-52.14	95.99 K
OCS	10.46	9.99	-38.57	-72.14	9725.00
OKYO	1.73	1.67	-31.58	-69.05	63.62 K
OLMA	15.25	14.58	-38.80	-52.02	570.35 K
OMEX	3.56	3.50	-47.54	-57.38	59.35 K
OSAAW	0.0499	0.0499	-48.41	-57.26	1.00
OTMO	5.30	4.00	-28.99	-68.52	984.32 K
OTMOW	0.0471	0.0350	-32.08	-62.41	14.52 K
OVID	3.19	2.98	-36.22	-58.67	106.19 K
OXLC	5.02	4.94	-37.50	-62.50	1633.06 K
OXSQ	2.98	2.92	-13.33	-53.33	168.47 K
OXSQZ	23.69	23.67	-49.99	-52.56	178.00
PAHC	11.24	9.87	-1.13	-71.69	573.64 K
PBFS	9.03	8.20	-16.03	-57.45	37.11 K
PD	22.20	21.73	-41.04	-59.76	2712.39 K
PETS	7.69	7.47	-37.75	-52.02	414.51 K
PHUN	0.147	0.126	-27.11	-74.62	10960.45 K
PIII	1.27	1.18	-34.36	-70.37	598.47 K
PLMR	63.15	58.84	-0.347	-69.49	264.52 K
PLPC	130.41	128.39	-41.65	-51.62	13.91 K
PPC	26.21	25.60	-31.23	-74.04	492.45 K
PPIH	6.76	6.49	-44.85	-70.09	6230.00
PRA	13.14	12.81	-44.81	-66.23	164.57 K
PRDO	17.68	17.49	-42.51	-53.89	417.20 K
PRE-PJ	18.05	17.95	-42.37	-59.32	65.48 K
PROC	3.14	2.60	-4.67	-66.87	26.13 K
PRPL	0.838	0.658	-10.67	-67.61	2886.63 K
PRSRU	10.81	10.79	-50.00	-100.00	299.00
PRSRW	0.060	0.0460	-33.01	-78.76	14.20 K
PRTK	2.23	2.19	-16.67	-80.00	4476.12 K
PRTS	3.25	3.22	-48.84	-55.81	335.52 K
PRVB	24.98	24.23	-2.38	-78.79	9033.67 K
PTHRU	10.60	10.56	-33.33	-77.78	1048.00
QD	1.75	1.64	-25.93	-66.67	951.58 K
QUAD	4.92	4.74	-35.82	-56.76	108.86 K
RAMP	33.81	33.54	-46.92	-61.28	327.42 K
RBKB	6.47	6.30	-40.54	-86.49	42.99 K
RBOT-WT	0.0393	0.0250	-30.57	-76.13	13.77 K
RDHL	1.89	1.66	-46.80	-54.55	18741.05 K
RDN	26.14	25.83	-46.91	-61.10	1345.15 K
RE	351.28	341.28	-17.80	-58.49	406.92 K
RF-PE	16.83	16.27	-8.41	-56.84	37.24 K
RGR	45.24	44.67	-39.44	-62.37	141.96 K
RILY	23.13	20.15	-26.07	-60.94	1912.06 K
RILYN	18.00	17.23	-12.05	-67.65	53.87 K
RILYP	17.00	16.64	-25.38	-65.37	27.75 K
RILYZ	15.53	14.58	-47.26	-72.48	131.14 K
RLI	137.22	134.55	-38.32	-70.80	128.00 K
RLYB	2.59	2.23	-15.69	-57.63	118.59 K
RMAX	9.67	9.20	-41.01	-67.42	596.73 K
RNGR	10.32	10.07	-43.93	-64.85	502.89 K
ROAD	42.82	41.41	-45.88	-59.87	396.31 K
ROCAR	0.446	0.320	-7.96	-55.32	1828.46 K
RSSS	2.70	2.40	-9.26	-56.82	68.05 K
RTLPO	19.75	19.67	-40.74	-53.86	7093.00
RWAY	12.69	12.64	-39.72	-55.14	309.30 K
RYAN	45.36	45.11	-45.66	-56.29	473.41 K
SAL	27.88	27.45	-25.90	-51.81	27.63 K
SANW	0.623	0.658	-44.06	-53.56	118.13 K
SAVA	22.15	20.80	-41.06	-65.17	809.82 K
SB-PC	24.82	24.75	-37.50	-52.08	3824.00
SBFG	13.70	13.50	-44.89	-56.18	5667.00
SBNY	0.060	0.050	-41.24	-51.55	351.34 K
SEEL	1.96	1.38	-35.23	-55.46	4881.32 K
SEPAW	0.110	0.110	-4.76	-60.00	2.00
SF-PD	17.14	16.70	-36.94	-64.97	26.05 K
SGII	10.81	10.76	-13.33	-80.00	10.68 K
SISI	0.115	0.107	-29.52	-66.19	616.74 K
SLAC	10.27	10.29	-40.00	-50.00	14.24 K
SLDP	1.55	1.49	-43.48	-56.52	2163.61 K
SLNG	4.72	4.67	-49.06	-58.49	648.00
SLS	1.09	1.08	-48.89	-51.11	1291.29 K
SNOA	0.194	0.175	-28.49	-52.50	687.89 K
SNTG	2.06	1.84	-28.21	-56.19	13.94 K
SOHO	1.54	1.50	-39.39	-51.52	35.17 K
SPB	71.80	71.15	-48.70	-53.81	857.92 K
SPI	0.722	0.642	-33.21	-76.78	79.76 K
SPOK	16.90	16.66	-42.23	-51.05	431.16 K
SPRU	3.83	3.69	-45.63	-60.75	41.50 K
SPSC	185.76	177.75	-20.81	-55.02	202.17 K
STAF	0.491	0.502	-45.67	-61.34	22.64 K
STRRP	9.35	9.28	-40.57	-51.44	2981.00
SUPN	28.11	27.58	-34.34	-52.38	344.16 K
SVFB	10.21	10.21	-50.00	-83.26	3305.00
SWAGW	0.063	0.0402	-24.73	-77.70	700.00
SWSS	10.55	10.50	0	-66.67	275.00
SWVLW	0.0100	0.0069	-14.29	-69.64	7059.00
SXI	138.35	136.46	-33.32	-54.03	35.96 K
SYRS	2.87	2.66	-48.68	-80.56	236.14 K
SYTA	3.10	0.429	-9.66	-77.27	122.30 K
TAOP	1.63	1.45	-20.90	-81.80	132.02 K
TASK	12.78	12.38	-45.87	-69.09	336.99 K
THMO	0.945	0.871	-45.17	-79.04	14.55 K
TKNO	2.81	2.30	-10.65	-53.93	74.32 K
TLGYW	0.0300	0.0171	-26.06	-94.74	4000.00
TRKA	1.45	1.21	-25.00	-71.15	488.38 K
TRTL	10.67	10.58	-6.67	-64.29	429.00
TRTN-PA	25.79	25.65	-40.80	-68.00	4252.00
TSP	0.996	0.940	-41.20	-60.07	1054.95 K
TSVT	2.11	1.94	-48.43	-63.68	1681.31 K
TTOO	4.21	3.90	-38.24	-61.03	320.74 K
TURN	3.86	3.81	-46.15	-65.32	3823.00
TXO	18.51	18.12	-27.68	-57.00	49.74 K
TYRA	12.67	11.61	-3.72	-53.03	21.59 K
UBFO	8.24	7.99	-24.69	-55.56	21.36 K
UGIC	54.10	53.31	-49.19	-58.93	2794.00
UTRS	2.06	1.87	-42.70	-68.32	48.37 K
VALU	44.40	42.05	-41.82	-78.77	1986.00
VATE	1.06	1.05	-47.06	-52.94	143.70 K
VBLT	2.76	0.156	-6.90	-97.49	33.12 K
VERB	0.211	0.198	-41.79	-61.19	2318.33 K
VHNAU	12.52	10.00	-44.68	-84.85	5704.00
VIASP	20.18	19.69	-32.76	-53.88	8412.00
VIRI	0.738	0.567	-21.64	-73.42	568.26 K
VMCA	11.17	11.08	0	-66.67	492.00
VMD	7.78	7.66	-47.42	-54.79	53.04 K
VREX	19.07	18.80	-39.30	-51.09	254.39 K
VSSYW	0.0200	0.0050	-2.44	-75.61	15.59 K
VTOL	26.82	26.28	-49.03	-69.88	104.56 K
WATT	2.00	1.97	-49.09	-54.55	19.61 K
WAVS	10.82	10.70	-40.74	-62.96	1703.00
WFC-PL	1126.52	1118.00	-36.62	-53.78	5047.00
WFG	78.89	75.50	-11.50	-51.52	266.89 K
WKHS	0.410	0.392	-26.76	-51.13	5590.05 K
WLFC	46.00	45.41	-43.47	-56.89	4787.00
WNNR	10.83	10.82	-50.00	-57.14	2955.00
XFOR	0.828	0.740	-8.59	-73.42	4928.71 K
XOMA	16.33	15.38	-25.09	-60.67	40.78 K
YJ	0.800	0.740	-31.19	-68.69	7890.00
YOTAR	0.120	0.110	-48.42	-54.51	1400.00
ZCMD	0.928	0.801	-32.67	-91.56	4345.00
ZEST	0.120	0.116	-32.71	-67.99	793.24 K
ZEV-WT	0.0199	0.0156	-2.22	-97.78	1155.00
ZYNE	1.30	1.27	-34.29	-54.05	861.89 K

Note : All Data Generated at the End of Trading Hours (EOD Data)