Ultimate Oscillator Oversold Screener for United States Market

Ultimate Oscillator Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	Volume
AACIU	10.81	11.02	21.36	117.00
ACAB	10.60	10.60	17.24	873.00
ACABW	0.0355	0.0355	21.09	1432.00
ACACU	10.98	10.97	8.68	236.00
ACAXW	0.0200	0.0200	13.97	73.00
ACQR	10.19	10.21	10.62	100.00
ACQRW	0.0003	0.0005	22.05	64.03 K
ACRO-WT	0.0239	0.0260	26.46	3061.00
ADAG	1.47	1.46	28.24	28.19 K
ADALW	0.0019	0.0033	20.55	36.41 K
ADEX-WT	0.0363	0.0405	26.03	5201.00
ADN	0.409	0.450	27.80	669.19 K
ADOC	11.55	11.55	23.90	115.00
AEAEW	0.0361	0.0362	27.02	50.00 K
AEI	1.15	1.14	26.14	14.07 K
AENZ	1.96	2.03	28.35	7678.00
AEPPZ	47.12	47.64	28.16	2100.16 K
AFGB	23.06	23.19	27.71	7619.00
AFTR	10.41	10.41	26.28	10.00
AGGRW	0.0030	0.0027	24.58	13.44 K
AGM-A	128.32	128.17	27.98	1280.00
AGRI	0.900	0.834	23.14	90.12 K
AHRN	10.49	10.49	13.28	5.00
AHRNW	0.0011	0.0020	18.59	4266.00
ALL-PG	24.99	24.99	26.66	6977.00
ALLO	2.28	2.58	28.71	4224.32 K
ALSA	11.16	11.16	11.12	163.00
AMRS	0.0420	0.0490	22.39	6151.42 K
AMST	1.92	1.93	18.57	13.57 K
ANTE	0.600	0.600	14.82	4295.00
ANZU	7.01	5.64	26.10	155.16 K
APCX	1.65	1.60	23.13	58.47 K
APGB-UN	10.66	10.70	13.57	2911.00
APPHW	0.0101	0.0100	25.22	200.61 K
APRE	3.61	3.75	29.88	11.61 K
ARDS	0.079	0.072	22.96	104.10 K
ARGX	435.77	445.29	27.01	401.90 K
ARTEW	0.0008	0.0008	25.16	100.00 K
ARTLW	0.0105	0.0106	10.62	5178.00
ASAP	0.082	0.082	19.66	9012.00
ATAKW	0.0112	0.0112	19.42	43.00
ATAQ	10.43	10.41	25.36	1101.00
ATCO-PI	24.99	24.98	20.50	7538.00
ATIP	6.54	6.70	26.75	8436.00
ATXI	0.174	0.188	23.74	71031.55 K
AUUDW	0.0180	0.0180	24.09	30.00
AVGR	2.85	3.01	25.37	33.31 K
AVHIW	0.0100	0.0100	27.26	30.00
AWINW	0.0088	0.0064	23.94	44.09 K
AZRE	0.297	0.400	24.14	63.41 K
BBBY	0.075	0.103	19.30	174510 K
BBIG	0.0200	0.0200	9.95	6251.00
BBLGW	1.35	1.35	19.07	79.00
BCEL	0.215	0.214	28.12	418.52 K
BCSA	10.86	10.87	28.54	1880.00
BHIL	0.196	0.195	24.29	758.22 K
BIOR	1.21	1.31	27.19	494.49 K
BIP-PB	15.11	15.51	29.86	55.09 K
BIVI	1.96	4.99	29.32	9041.42 K
BKKT-WT	0.150	0.165	29.14	55.03 K
BLNGU	10.25	10.24	16.30	1400.00
BLPH	0.0364	0.0336	29.76	11.66 K
BMAQ	10.47	10.63	23.38	10.13 K
BMAQR	0.0050	0.0320	26.30	204.22 K
BNED	1.10	1.13	28.79	123.56 K
BNIX	10.67	10.67	21.19	12.00
BNNR	10.30	10.29	17.20	59.27 K
BNOX	1.31	1.45	17.99	459.67 K
BNR	0.895	0.887	19.43	40.55 K
BOCN	10.74	10.74	9.45	54.00
BOCNU	10.74	10.74	8.29	3.00
BRIVU	10.16	10.18	17.92	98.00
BRIVW	0.0031	0.0078	27.07	11.70 K
BRQS	0.430	0.562	28.64	1120.21 K
BTB	0.052	0.058	21.13	45300.81 K
BYTSU	10.64	10.64	9.62	2.00
CADL	0.860	0.900	26.30	9161.00
CALA	0.070	0.070	4.32	517.00
CANG	1.10	1.11	27.30	26.18 K
CBD	0.653	0.671	23.66	376.11 K
CBRGU	10.75	10.74	12.06	200.00
CBRGW	0.051	0.0460	24.04	2685.00
CCLD	1.02	1.04	21.99	28.13 K
CCM	1.01	1.05	19.29	6302.00
CCTS	11.20	11.31	27.41	1525.00
CCTSU	11.15	10.82	27.16	6515.00
CDAK	0.0216	0.0200	25.83	650.23 K
CDAQ	10.54	10.54	6.45	247.00
CDZIP	13.70	13.50	22.26	4039.00
CELUW	0.0062	0.0065	24.84	54.39 K
CFIVU	10.61	10.64	16.11	100.00
CFMS	2.26	2.26	18.50	7081.00
CHEK	2.92	3.27	25.69	36.88 K
CHEKZ	0.0101	0.0131	22.63	48.25 K
CHKEL	61.67	61.67	7.55	46.00
CHKEW	73.52	73.52	26.09	2.00
CHWY	17.73	18.72	29.29	9980.74 K
CIIGU	8.90	9.64	29.60	400.00
CJJD	0.192	0.186	26.28	387.87 K
CLST	11.03	11.10	24.94	203.00
CMCT	3.86	3.88	24.10	1841.00
CNCE	8.37	8.36	27.44	10733.30 K
CNTB	1.01	1.02	19.74	136.24 K
CNTX	0.855	0.791	25.66	16.61 K
CNTY	4.23	4.32	26.44	109.72 K
CODA	6.07	6.01	23.94	12.65 K
COMSP	1.02	1.52	25.30	3271.00
CRCT	6.85	6.97	26.92	437.41 K
CREC	10.00	10.82	19.20	1415.00
CRGE	0.187	0.159	28.69	2443.23 K
CRGOW	0.0400	0.0275	27.80	5815.00
CSTA	11.05	11.05	9.17	20.50 K
CTRMV	0.900	0.770	0	72.72 K
CULP	5.01	5.08	25.41	49.79 K
CVV	4.05	4.78	28.92	100.04 K
DADA	3.38	3.54	29.62	1323.28 K
DALN	3.81	3.77	27.26	20.74 K
DCRD	9.45	10.21	22.86	157.90 K
DFLIW	0.0249	0.0160	27.01	14.62 K
DIBS	4.25	4.27	26.08	83.61 K
DISA	10.59	10.59	25.54	606.00
DISAU	10.60	10.60	0	10.00
DISAW	0.0254	0.0350	24.00	19.85 K
DM	0.651	0.692	26.01	5228.43 K
DPCSW	0.0080	0.0153	23.19	737.74 K
DS-PD	6.60	6.60	24.94	1510.00
DXPE	29.05	29.19	25.95	49.80 K
EB	6.90	6.69	28.30	1379.15 K
ECOR	5.73	5.83	27.50	15.30 K
EFHTW	0.0335	0.0310	20.45	22.60 K
EGGF	10.75	10.85	10.16	22.61 K
EGRX	5.68	8.23	22.88	1333.83 K
EIC	14.24	14.25	28.15	69.99 K
ELBM	0.470	0.462	29.94	52.50 K
ELOX	1.15	3.82	19.01	8314.00
EMBKW	0.0152	0.0150	26.65	42.38 K
ENCPW	0.0200	0.0121	27.04	500.00
ENG	0.240	0.257	27.49	780.53 K
ENTXW	0.0012	0.0012	26.66	210.00
EPAC	27.25	27.08	27.37	311.64 K
EPOW	1.04	1.03	21.50	177.58 K
ERAS	1.79	1.99	29.51	2456.61 K
ERNA	0.915	0.960	27.64	42.35 K
ESACW	0.0209	0.0350	10.93	578.93 K
EUCR	10.04	10.04	29.72	12.70 K
EUCRW	0.0031	0.0050	21.03	700.00
EVGRW	0.0212	0.0157	23.10	100.00
EVLV	4.05	4.06	26.49	839.08 K
EVOJW	0.0009	0.0006	17.00	9400.00
EVRI	10.60	10.62	29.30	959.02 K
FACT	5.00	5.45	20.43	229.03 K
FATPW	0.0110	0.0112	13.65	64.07 K
FDUS	19.37	19.52	29.53	208.37 K
FEXDR	0.102	0.102	19.72	350.00
FFBW	11.30	11.30	24.23	973.00
FFIE	0.450	0.451	25.09	6676.19 K
FGMC	4.82	8.21	21.01	44.90 K
FIAC	10.92	10.92	16.97	546.00
FICVW	0.0276	0.0300	29.02	2162.00
FLFV	10.84	10.84	24.44	3651.00
FLFVW	0.0120	0.0120	22.24	6.00
FLNT	0.502	0.500	26.03	99.37 K
FLUX	3.32	3.44	27.66	33.99 K
FOSL	1.13	1.10	28.60	664.18 K
FRBK	0.138	0.083	28.99	8492.00
FRBNW	0.740	0.740	11.20	15.26 K
FRC	3.51	3.51	27.76	18215.50 K
FRC-PH	1.98	1.98	29.77	6531.00
FRC-PJ	1.63	1.63	27.49	5736.00
FRC-PK	1.64	1.64	28.62	9362.00
FRC-PL	0.0071	0.0036	25.78	562.31 K
FRC-PM	1.73	1.73	27.81	54.00 K
FRC-PN	1.76	1.76	29.54	19.25 K
FRGI	8.49	8.49	23.48	480.70 K
FRLA	10.97	10.97	23.58	2.00
FRON	10.17	10.18	25.02	54.19 K
FRONU	10.15	10.16	27.85	200.00
FRONW	0.0017	0.0014	21.23	15.35 K
FRZA	0.611	0.630	27.61	19.42 K
FSNB	10.49	10.49	28.53	39.00
FSR	1.78	1.85	29.35	20834.65 K
FSRXW	0.0013	0.0201	10.11	381.56 K
FTPAU	10.12	10.10	7.56	2000.00
GB	4.11	4.75	21.65	118.85 K
GBBK	10.55	10.55	27.44	116.00
GBNY	8.25	8.28	20.06	857.00
GDEN	36.01	36.18	29.16	69.51 K
GDSTR	0.120	0.121	26.40	100.00 K
GDSTU	10.79	10.79	0	10.00
GEEX	10.53	10.52	14.62	1168.00
GEEXW	0.0098	0.0064	22.29	20.07 K
GFGDR	0.0023	0.0038	29.20	25.25 K
GFGDW	0.0010	0.0029	16.31	61.95 K
GGAA	10.83	21.57	14.03	68.64 K
GHG	3.69	3.94	16.17	7680.00
GHIX	10.45	10.45	27.98	10.39 K
GJS	21.75	21.76	24.72	425.00
GLG	0.059	0.067	24.97	9433.54 K
GLLIU	10.84	10.84	0	250.00
GLOP	5.35	8.63	4.68	1006.22 K
GLSTR	0.0234	0.120	29.04	501.00
GMFI	10.87	10.87	26.74	1.00
GNSS	1.61	1.62	26.07	18.95 K
GSRM	3.23	4.04	13.04	491.12 K
GTBP	0.215	0.215	24.88	101.49 K
GTIM	2.51	2.52	26.71	15.23 K
GVCIW	0.0012	0.0016	17.83	2000.00
GWIIW	0.0006	0.0006	19.54	16.80 K
GXII	6.69	6.69	18.79	136.86 K
GXIIU	8.45	8.40	24.31	200.00
HCAT	7.39	7.42	26.79	396.54 K
HCDIZ	0.0010	0.0011	23.15	44.19 K
HCNE	10.24	10.24	6.85	2.00
HERAW	0.0005	0.0005	16.18	230.13 K
HHGCR	0.138	0.138	24.17	1.00
HHR	15.03	15.03	12.39	1.00
HLBZ	0.236	0.363	16.29	1648.72 K
HLIO	38.05	38.28	29.58	135.15 K
HPLTW	0.0003	0.0013	21.47	100.00
HQH	14.72	14.60	29.26	272.52 K
HUBC	0.256	0.264	29.46	1670.62 K
HURN	102.64	103.62	27.76	76.40 K
HWELW	0.0003	0.0020	26.46	20.82 K
HYZNW	0.0420	0.0275	23.99	78.75 K
ICR-PA	18.25	18.66	24.12	3714.00
IGTA	10.64	10.64	13.00	8815.00
IGTAU	10.80	11.00	24.98	208.00
IKNA	1.40	1.44	22.84	143.74 K
IMBIL	0.980	1.32	25.05	45.12 K
IPVI	10.12	10.12	23.22	300.00
IPVIW	0.0025	0.0039	13.81	20.80 K
IQMDW	0.0025	0.0304	17.83	241.09 K
ISIG	4.05	7.73	22.02	261.59 K
ITAQW	0.0015	0.0015	21.47	59.57 K
IVCA	10.88	10.88	15.01	727.00
JATT	8.16	10.75	24.22	87.95 K
JUGGW	0.0003	0.0010	22.11	23.60 K
JUN	10.59	10.61	22.66	5859.00
JWSM-UN	10.81	10.83	25.69	3098.00
KA	3.50	3.28	24.51	9036.00
KACL	11.40	11.40	28.33	61.00
KACLU	11.00	11.00	0	1.00
KALWW	0.0049	0.0200	27.30	923.58 K
KBNT	0.0060	0.0062	27.35	16.43 K
KC	4.47	4.49	28.15	723.57 K
KEQU	17.00	18.00	22.44	3141.00
KITT	1.48	1.63	26.62	67.93 K
KORE	0.545	0.577	26.70	135.84 K
KPTI	0.676	0.679	25.43	745.60 K
KSI	2.60	2.71	27.94	22.74 K
KYCHU	10.78	10.78	0	10.00
LBBBW	0.0050	0.0061	22.96	10000.00
LCAAU	10.84	10.84	0	1.00
LCI	0.685	0.660	24.78	280.66 K
LCW	10.72	10.72	14.18	125.00
LDHAW	0.0010	0.0010	14.03	24.13 K
LFAC	10.84	10.86	14.87	1316.00
LFLY	5.00	4.94	26.92	2877.00
LFLYW	0.0245	0.0205	29.17	1873.00
LIBYU	11.07	11.07	0	22.00
LITTU	10.25	10.30	6.91	700.00
LIXT	2.61	2.95	26.83	43.54 K
LNKB	6.16	6.07	24.81	8139.00
LOKM	10.15	10.14	21.25	117.36 K
LPL	4.81	4.88	29.73	150.17 K
LVAC	10.44	10.42	27.11	8059.00
LWLG	4.17	4.13	27.71	743.03 K
LYEL	1.67	1.64	25.47	866.12 K
LYLT	0.0120	0.0150	29.59	419.94 K
LYV	83.60	84.54	26.39	2091.40 K
MAQCW	0.0214	0.0125	29.69	600.00
MATV	11.78	11.93	27.50	571.83 K
MAXN	4.46	4.35	26.16	2431.62 K
MBOT	1.26	1.31	23.54	64.55 K
MBSC	9.37	9.68	24.39	300.12 K
MCFT	20.32	20.49	29.76	101.71 K
MDRRP	24.12	23.10	28.43	331.00
MDRX	11.70	11.96	28.06	950.67 K
MDVL	2.00	2.05	17.84	18.70 K
MGRD	15.90	15.89	25.85	6726.00
MKUL	0.054	0.090	19.02	7877.08 K
MLAIU	10.40	10.39	13.94	1200.00
MNTN	10.86	10.86	25.27	1600.00
MNTSW	0.0105	0.0106	27.68	43.54 K
MOB	1.40	1.36	27.40	25.32 K
MODV	37.13	39.00	28.29	135.62 K
MOGU	2.05	2.04	21.59	1662.00
MS-PE	25.25	25.23	24.89	99.33 K
MSDAU	10.22	10.21	29.60	579.56 K
MSGM	2.51	2.39	28.04	26.32 K
MSSAU	11.00	11.00	0	2.00
MTBC	3.04	3.38	22.60	22.40 K
MTRX	9.89	9.75	26.86	168.00 K
MTRYW	0.0003	0.0003	13.33	5729.00
NAT	3.92	4.28	28.20	11314.02 K
NBRV	0.620	1.000	28.72	4588.00
NBST	10.69	10.62	8.23	32.32 K
NCR	15.91	15.15	20.91	1913.65 K
NEE-PQ	45.61	45.58	24.04	3877.62 K
NEOV	1.82	1.80	23.00	7746.00
NGC-WT	0.0021	0.0393	29.71	8452.00
NH	0.500	1.35	28.33	10.04 K
NMK-PC	80.02	80.02	28.82	3.00
NMTR	0.072	0.127	13.20	8194.40 K
NOVN	0.094	0.125	20.75	7008.69 K
NRAC	10.95	10.97	11.88	25.10 K
NSPR	2.40	2.40	29.04	29.08 K
NSTG	0.504	0.547	21.87	1486.45 K
NTIC	10.73	10.41	26.88	17.91 K
NVCT	8.12	8.25	29.46	8471.00
NXTC	1.18	1.23	25.32	59.51 K
NYMX	0.200	0.250	29.65	881.57 K
OCC	2.56	2.56	29.48	6230.00
OCEA	0.874	0.960	22.77	291.45 K
OCS	9.70	9.62	16.70	1849.00
ODTC	1.50	1.50	11.58	1867.00
OIG	0.380	0.521	21.56	592.32 K
OLIT	8.44	7.94	24.56	167.62 K
OLITU	9.10	9.50	14.53	4463.00
OMIC	0.381	0.389	28.63	198.39 K
ONCS	0.095	0.277	23.97	322.83 K
ONFO	0.550	0.570	25.17	23.13 K
ONVO	1.17	1.18	29.86	29.94 K
OPRA	11.09	11.29	28.52	479.02 K
OTIC	0.0085	0.116	8.91	1943.47 K
OXUSU	10.95	10.95	0	11.00
OZON	11.60	11.60	23.85	112.25 K
PAHC	9.75	9.69	29.95	250.37 K
PANA	10.24	10.25	3.68	114.31 K
PAYOW	0.338	0.373	17.49	81.09 K
PBAX	10.87	10.87	26.67	1.00
PBBK	11.71	11.87	26.08	10.32 K
PDCO	26.01	31.43	28.73	4525.08 K
PDEX	16.03	15.90	26.40	1667.00
PEAR	0.0108	0.0292	19.50	1066.86 K
PEARW	0.0059	0.0045	29.32	471.83 K
PHCF	0.0003	0.0003	21.75	1134.00
PHUNW	0.0325	0.0300	27.64	1284.00
PMGMU	10.84	10.84	21.67	2.00
PNM	41.65	41.85	27.30	456.98 K
PNTM	10.37	10.37	28.47	59.00
PPHPW	0.0057	0.0072	23.47	220.86 K
PRENW	0.0075	0.0074	28.52	13.28 K
PRST	0.609	0.600	28.52	100.22 K
PRT	4.78	4.85	29.68	37.08 K
PSFE	10.59	10.39	29.85	518.21 K
PSNYW	0.270	0.300	25.25	329.73 K
PT	1.08	1.15	27.81	116.00 K
PTE	0.070	0.241	29.33	152.79 K
PTHRU	10.56	10.56	22.64	100.00
PTIX	0.750	0.800	22.80	14.03 K
PTRA	0.067	0.090	13.94	53140.85 K
PTWO	10.66	10.66	18.35	19.00
PWUPU	10.88	10.86	20.53	793.00
PWUPW	0.0251	0.0251	14.53	1000.00
PXMD	0.860	0.900	23.47	827.33 K
QD	1.59	1.57	27.16	404.40 K
QMCO	0.289	0.300	28.74	712.24 K
QSIAW	0.220	0.204	22.68	10.61 K
QTNT	0.0400	0.0496	20.42	20.69 K
QUOT	3.99	3.99	17.44	1.00
RAAS	0.0005	1.13	18.66	462.00
RANI	1.95	2.00	29.66	78.86 K
RCA	24.97	24.97	26.99	24.23 K
RDI	1.83	1.80	28.40	47.20 K
REVEW	0.0035	0.0022	15.71	44.73 K
RFAC	10.67	10.67	28.51	56.00
RFACR	0.083	0.081	27.43	74.57 K
RFACU	10.74	10.74	16.89	1.00
RILYN	16.96	17.10	29.56	46.12 K
RILYP	16.10	15.75	24.23	14.56 K
RKTA	10.19	10.25	26.70	1421.77 K
RLMD	2.51	2.74	28.94	226.00 K
RNLX	0.510	0.520	16.76	62.56 K
RVLP	0.0118	0.0282	29.35	9317.06 K
RWODU	10.80	10.80	0	1.00
RWODW	0.0170	0.0300	15.07	12.15 K
SABSW	0.0470	0.0471	29.55	607.00
SAGA	11.10	11.10	26.86	55.00
SAITW	0.0479	0.052	19.88	141.00
SAMA	10.58	10.58	20.12	3703.00
SAMAW	0.059	0.070	19.72	10.00
SBNYP	11.90	11.90	26.36	10.00
SCRM	10.53	10.54	20.89	964.00
SDACW	0.0022	0.0017	20.73	32.70 K
SDC	0.075	0.161	26.17	63397.79 K
SELB	0.881	0.958	27.59	2763.02 K
SEPAW	0.110	0.110	0	36.22 K
SESN	0.629	0.586	8.45	1866.60 K
SFR	0.072	0.121	22.10	40250.18 K
SGA	20.00	20.32	27.01	20.82 K
SHAP-UN	10.79	10.79	29.51	1000.00
SHCRW	0.0212	0.0210	23.58	314.00
SKYAW	0.0012	0.0010	24.33	6339.00
SLAMW	0.065	0.065	27.86	3165.00
SLGG	0.086	0.111	25.47	5290.58 K
SLHGF	0.0005	0.0010	23.57	918.00
SLVR	10.48	10.53	13.06	2950.00
SNEX	60.76	60.60	21.36	165.49 K
SNRHW	0.0004	0.0004	24.83	60.31 K
SOHON	21.13	21.45	22.14	2866.00
SOND	2.97	3.19	24.38	374.55 K
SONX	0.122	0.092	22.53	63.09 K
SRC-PA	23.08	23.13	29.64	6569.00
SSU	0.094	0.110	25.53	950.77 K
STRM	0.280	0.284	28.27	92.36 K
STRO	2.31	2.28	29.81	583.64 K
STRYQ	0.0003	0.0003	0	6301.00
SUNL	0.250	0.380	22.54	84.00 K
SYTAW	0.062	0.063	24.30	6507.00
TA	86.00	86.01	24.53	950.11 K
TBLT	0.172	0.173	29.05	169.25 K
TCBP	0.381	0.388	24.39	1218.89 K
TCFC	27.09	27.52	29.02	112.31 K
TCVA	10.23	10.23	18.06	6.00
TEDU	1.23	1.25	26.92	12.38 K
TENK	10.92	10.92	28.22	15.00
TETCW	0.0019	0.0025	21.37	200.00
TETEW	0.0200	0.0241	11.49	15.17 K
TGAA	10.96	10.96	22.45	5.00
TGL	0.104	0.206	24.83	5639.53 K
TKNO	2.02	2.07	28.03	12.02 K
TMPO	0.0007	0.0005	4.89	28.99 K
TOACW	0.0021	0.0100	19.35	19.80 K
TOROV	2.29	2.39	0	239.60 K
TRAQ	10.50	10.47	18.28	102.53 K
TRON	11.20	11.20	16.72	2.00
TRTN	79.55	82.95	23.09	9687.96 K
TRTN-PA	25.60	25.67	19.42	5072.00
TTCF	0.158	0.210	18.13	14298.12 K
TWLV	10.65	10.55	23.86	13.87 K
TWOA	10.63	10.62	7.67	9790.00
TYDE	2.49	2.29	17.95	209.81 K
UNCY	0.511	0.540	29.20	163.24 K
UPH	0.480	0.507	29.77	244.11 K
UPXI	0.751	0.802	24.70	66.71 K
USDP	0.242	0.225	20.46	106.28 K
USIO	1.70	1.72	29.50	20.55 K
UTRS	1.56	1.64	28.46	15.14 K
VANI	0.950	0.960	29.19	17.04 K
VHNAW	0.123	0.110	19.05	711.12 K
VIEW	1.10	1.65	25.95	689.22 K
VINC	0.630	0.640	28.59	75.16 K
VIRX	0.495	0.500	26.34	100.56 K
VLATW	0.0006	0.0010	29.19	16.70 K
VMCAW	0.0209	0.0207	27.39	3359.00
VMGA	10.41	10.40	25.35	1.00
VMGAW	0.0030	0.0030	22.03	2000.00
VNTR	0.0375	0.269	10.51	33.26 K
VPCBU	10.26	10.26	16.42	700.00
VRAY	0.0250	0.0416	18.67	102459 K
VTNR	3.33	3.31	28.93	2395.36 K
VYNT	0.177	0.177	25.40	9306.00
WAVS	10.80	10.80	26.01	269.00
WE	0.836	0.836	22.97	133.87 K
WEJO	0.0158	0.0450	24.34	732.70 K
WPCB	10.21	10.20	10.11	4460.00
WTFCM	21.73	21.66	26.54	10.02 K
WVFC	12.31	12.62	18.61	100.00
WWAC	2.65	7.20	20.54	1235.60 K
XFINW	0.0200	0.0200	27.57	150.00 K
XGN	1.52	1.58	22.41	23.08 K
XLO	1.06	1.08	29.72	67.46 K
XPAX	10.46	10.36	23.73	578.32 K
XPDB	10.70	10.70	22.46	2.00
YNDX	18.94	18.94	17.85	1.00
YOTAW	0.0100	0.0102	21.43	48.50 K
YUMC	43.00	44.25	27.02	4456.02 K
ZAZZT	87360.00	87360.00	0	9300.00
ZBZZT	200000	200000	0	16.48 K
ZCZZT	1.00	1.00	0	6000.00
ZEV	0.775	0.455	29.65	31.16 K
ZING	10.48	10.49	27.79	22.40 K
ZIVO	0.485	0.670	23.00	112.23 K
ZT	10.24	10.24	24.06	1020.00
ZTAQW	0.0010	0.0031	24.67	3700.00
ZVZZC	98.38	98.38	0	101.00

Note : All Data Generated at the End of Trading Hours (EOD Data)