Ultimate Oscillator Cross Abv Central Line Screener for United States Market

Ultimate Oscillator Cross Abv Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	PrevUlt OSc	Volume
AAON	64.46	62.53	50.21	37.71	353.61 K
ACAB	10.63	10.60	63.15	17.24	192.02 K
ACDCW	0.0028	0.0030	53.40	38.80	497.21 K
ACLS	125.11	125.86	51.50	45.08	370.69 K
ACOR	10.87	10.32	53.76	48.18	4639.00
ACRS	0.983	0.904	59.00	40.26	3952.12 K
ACRV	5.24	4.41	57.29	48.24	32.92 K
ACXP	3.71	3.79	50.20	46.34	53.24 K
ADAL	10.47	10.48	51.30	48.64	17.64 K
ADEX-WT	0.060	0.0459	52.01	32.11	228.90 K
ADNT	33.40	33.28	52.02	49.67	1515.78 K
ADTN	6.10	5.52	56.95	46.98	1653.88 K
AEHA	6.76	4.51	53.72	36.90	20923.60 K
AEIS	96.08	95.87	53.32	49.00	236.80 K
AFCG	11.78	11.66	54.00	49.42	64.79 K
AGBA	0.460	0.470	50.48	45.72	26.25 K
AGGR	10.21	10.19	59.52	39.42	2300.00
AGLE	12.01	11.04	51.99	46.57	43.24 K
AGM	171.20	168.70	53.53	48.40	39.24 K
AIRG	2.74	2.43	59.84	49.72	511.51 K
AKBA	1.15	1.07	51.87	47.69	2056.00 K
ALBT	0.519	0.501	53.00	44.36	17.36 K
ALJJ	1.92	1.92	51.05	41.07	184.09 K
ALLT	1.32	1.33	51.82	49.41	208.23 K
ALPA	9.80	9.79	52.18	47.24	82.37 K
ALPP	0.925	0.875	59.07	49.88	59.66 K
ALRM	57.46	56.48	53.37	45.93	243.34 K
ALTI	7.53	7.66	54.80	45.16	76.28 K
ALTUW	0.0290	0.0245	54.18	48.10	1723.00
AMC	7.49	6.86	54.36	49.76	29312.31 K
AMPH	59.92	57.92	52.07	48.63	757.03 K
ANAB	15.59	15.00	55.86	49.13	309.22 K
ANDE	52.20	50.82	55.53	47.98	166.72 K
ANEB	2.36	2.37	54.15	41.82	5700.00
ANET	215.10	216.64	50.78	47.28	1741.34 K
ANGH	2.24	2.30	50.03	48.97	106.10 K
ANVS	9.85	8.49	50.88	43.15	432.60 K
APACW	0.0249	0.0165	52.03	34.58	155.81 K
APEN	10.00	9.92	57.03	42.66	1658.80 K
APN	10.27	10.26	58.97	43.31	2234.00
APOG	47.56	46.38	57.58	48.13	133.18 K
APPS	5.77	5.07	57.48	45.54	3453.13 K
APTX	0.066	0.065	58.25	46.87	55.77 K
APVO	0.199	0.190	50.56	47.28	296.08 K
AQUNR	0.275	0.310	50.77	46.62	200.00
ARIZW	0.0113	0.0100	54.77	44.76	152.27 K
ARKO	7.73	7.69	50.25	45.43	222.41 K
ASCAR	0.118	0.120	50.51	43.37	41.52 K
ASPS	4.50	4.39	51.59	46.88	70.24 K
ASTE	32.47	32.17	50.32	44.22	237.88 K
ATCX	12.25	12.17	61.46	45.03	402.56 K
ATHA	1.68	1.51	51.15	47.76	685.55 K
ATHE	4.20	1.66	64.72	48.47	34223.06 K
ATLX	28.00	24.87	51.99	42.42	153.44 K
ATRO	15.75	15.33	52.99	47.06	159.79 K
AUB	32.67	32.00	56.95	49.15	269.96 K
AVCT	0.180	0.150	54.07	48.52	295.10 K
AVPTW	1.37	1.39	50.80	49.46	4147.00
AXON	236.28	231.51	58.74	47.93	513.89 K
AXR	18.69	17.38	60.99	45.13	8826.00
AYI	184.28	182.86	52.03	48.28	231.71 K
BAFN	10.61	10.46	50.73	47.49	416.00
BDC	69.51	68.47	55.53	48.00	285.80 K
BEDU	1.14	1.13	50.74	49.68	231.00
BEP-PA	16.96	16.71	50.58	48.18	15.24 K
BHE	25.66	25.29	58.46	48.29	103.36 K
BIOL	1.51	1.15	50.98	40.53	2227.04 K
BKR	33.75	33.79	50.86	49.21	6536.14 K
BKYI	0.191	0.186	50.75	48.72	3005.53 K
BLCO	15.82	15.45	55.82	44.09	578.95 K
BLNG	10.25	10.24	55.18	44.85	100.00
BLRX	1.61	1.52	51.52	46.78	303.74 K
BMEZ	14.14	14.07	54.37	48.23	514.57 K
BMI	150.91	149.11	54.79	48.12	72.21 K
BNH	15.65	15.76	52.94	47.64	11.71 K
BNJ	14.99	15.18	51.97	49.47	8476.00
BNRG	5.82	0.636	87.59	47.82	10.61 K
BOSC	2.93	2.91	51.01	48.49	7400.00
BQ	2.33	2.23	50.90	39.86	16.70 K
BRSHW	0.0100	0.0100	51.75	40.86	102.00
BSQR	1.89	1.89	51.61	49.24	43.37 K
BTMD	5.37	4.92	53.29	43.75	109.09 K
BWAQ	11.03	10.96	52.24	46.95	126.05 K
BWC	10.15	10.15	51.23	41.58	537.00
BWEN	2.41	2.26	51.22	42.28	170.81 K
BY	21.46	21.10	56.34	49.73	103.22 K
BZH	27.80	27.40	55.66	46.90	381.20 K
CAAS	3.74	3.63	52.23	49.34	66.81 K
CABO	560.31	543.00	52.94	45.84	96.14 K
CACI	336.33	324.52	56.46	48.16	134.94 K
CAJ	21.90	21.87	51.26	46.87	105.66 K
CAN	1.70	1.59	50.17	49.62	18408.26 K
CANO	8.27	7.53	51.89	46.77	118.76 K
CARS	19.00	18.46	51.57	42.95	273.08 K
CBIO	23.31	0.511	88.08	46.41	251.66 K
CCAIU	12.33	12.33	51.18	49.15	501.00
CDMO	5.43	5.00	55.44	45.95	3049.95 K
CDROW	0.100	0.071	53.09	43.83	10.31 K
CDW	212.60	212.56	51.85	49.79	596.54 K
CEQP	28.26	27.08	57.14	45.29	4119.35 K
CEVA	22.08	21.58	52.20	45.23	306.08 K
CFFEW	0.110	0.051	52.36	32.96	220.97 K
CGABL	18.79	18.20	59.35	49.57	64.01 K
CGC	0.756	0.618	61.93	49.17	61254.45 K
CIDM	1.70	0.294	84.93	43.63	391.22 K
CIR	56.00	53.25	55.87	34.95	2887.18 K
CLINR	0.160	0.150	55.18	46.91	832.28 K
CLSD	1.12	1.03	52.83	49.95	161.36 K
CMCSA	43.08	42.21	52.88	45.66	22753.45 K
CMP	24.92	25.32	51.22	49.37	611.40 K
CMRE-PC	25.37	25.20	58.40	49.96	4502.00
CNMD	111.51	109.62	57.28	49.30	386.94 K
CNNB	13.19	13.15	52.67	49.81	100.00
CNSP	2.18	2.18	50.98	46.10	24.04 K
CNXN	61.79	59.90	51.20	39.86	60.84 K
COHU	32.77	32.32	56.01	48.10	301.95 K
COLL	26.18	25.60	50.19	45.70	335.99 K
COOLW	0.050	0.055	50.99	38.06	47.78 K
CPTN	3.34	3.34	52.98	49.66	22.97 K
CRAI	97.86	96.65	53.06	46.88	35.18 K
CRMT	80.83	75.47	55.05	45.30	210.31 K
CRUS	77.02	76.18	57.04	49.52	338.83 K
CTSO	1.38	1.17	61.66	49.84	50.64 K
CUE	2.61	2.40	50.74	48.57	615.91 K
CUEN	1.51	1.50	56.79	46.73	136.47 K
CUTR	2.60	1.86	53.79	40.54	2680.43 K
CVAC	5.56	5.50	52.38	48.61	429.38 K
CVGW	26.84	22.94	59.41	42.45	446.71 K
CYAD	0.593	0.470	52.04	47.24	2154.00
DAO	4.15	4.17	51.25	46.56	217.77 K
DERM	4.97	4.40	53.00	49.01	603.67 K
DESP	8.31	8.24	53.32	49.20	255.35 K
DHAC	12.97	12.72	54.89	39.93	1283.00
DHACW	0.0200	0.0104	55.53	38.68	1600.00
DISAU	10.64	10.60	87.28	0	100.00
DMYS	10.25	10.25	54.48	23.68	54.06 K
DNOW	10.56	10.19	50.42	44.85	779.21 K
DOCS	24.54	24.35	51.44	48.89	1298.97 K
DRH	8.65	8.48	53.54	47.15	2187.91 K
DRMA	0.750	0.748	52.39	44.17	49.49 K
DRS	19.21	18.96	51.80	49.01	1067.15 K
DS	0.380	0.345	55.80	48.47	101.37 K
DS-PB	7.90	7.75	50.71	42.55	335.00
DSGR	26.34	26.21	50.03	45.71	53.00 K
DSKE	4.78	4.61	52.54	48.96	216.26 K
DSX	3.47	3.45	55.37	49.14	699.55 K
DTOC	25.97	13.70	50.50	44.56	4526.05 K
DUETW	0.0356	0.0256	68.56	35.21	350.00
EAC	10.89	10.85	70.05	44.77	100.00
EB	7.78	7.44	52.56	45.69	1474.34 K
EBF	22.11	21.58	59.08	49.25	78.03 K
EBON	8.37	6.69	62.42	43.97	62.73 K
ECXWW	0.0300	0.0250	50.53	48.58	1677.00
EFOI	1.75	1.65	52.21	47.38	1442.00
EHTH	8.98	8.05	61.04	44.62	768.14 K
EIC	14.88	14.61	60.27	46.67	151.23 K
ELDN	1.33	1.14	55.07	47.32	218.31 K
EMCGU	11.26	11.27	50.35	46.02	100.00
ENER	10.58	10.54	63.00	49.95	106.34 K
ENTA	10.00	9.76	57.55	49.97	176.38 K
ENTF	10.67	10.66	50.65	41.99	250.00
EOSE	1.19	1.16	50.72	46.84	4198.38 K
EPAC	29.00	28.15	58.67	48.24	382.05 K
EPR-PC	20.24	20.05	53.06	49.51	148.68 K
ERES	9.50	10.85	53.45	47.29	335.20 K
ERESW	0.284	0.274	51.24	48.25	33.05 K
ESTE	21.17	21.07	51.52	48.42	8504.61 K
EVC	4.34	4.13	57.38	49.45	306.57 K
EVE	10.79	10.79	54.99	43.64	24.72 K
EVH	29.34	28.93	52.82	49.44	646.22 K
EVLV	4.45	4.28	53.12	44.30	958.93 K
EXPO	81.03	79.13	55.13	47.51	191.96 K
FATH	5.19	4.35	59.18	49.14	19.54 K
FAZE	0.200	0.190	54.94	48.07	129.78 K
FBIO	2.61	2.17	53.51	48.52	967.79 K
FDP	23.83	23.22	53.85	46.92	390.27 K
FDS	454.30	455.17	51.09	47.09	251.00 K
FEAM	2.17	2.15	52.46	46.43	84.99 K
FENC	9.19	8.65	53.60	49.72	142.87 K
FEXD	10.72	10.73	52.07	46.35	62.22 K
FGEN	0.653	0.628	51.20	48.92	2048.72 K
FGI	1.54	1.53	60.27	47.18	3516.00
FGIWW	0.110	0.114	50.39	49.07	1093.00
FHN-PE	21.95	21.64	55.30	47.05	12.81 K
FINS	12.10	12.20	50.67	45.77	43.34 K
FISV	114.23	112.23	54.33	47.34	31730.59 K
FNVT	11.01	11.00	58.97	47.23	282.00
FORD	0.790	0.790	50.14	44.26	59.95 K
FORM	37.31	37.52	57.08	47.13	482.98 K
FORTY	60.81	60.75	57.58	48.67	506.00
FREE	3.44	3.44	52.67	47.13	236.31 K
FREQ	0.300	0.283	50.91	49.85	309.16 K
FSBW	32.49	31.54	56.32	47.76	12.15 K
FSEA	6.90	6.74	52.59	45.78	52.58 K
FSTR	19.98	19.98	51.11	44.43	43.74 K
GAIA	2.92	2.78	52.65	43.03	163.69 K
GAINZ	23.96	23.71	55.68	49.46	5659.00
GAMCU	10.60	10.55	51.87	49.69	535.00
GAQ-UN	10.86	10.81	52.98	46.92	800.00
GBIO	1.51	1.39	51.55	48.09	1042.00 K
GBNH	0.234	0.240	50.30	45.94	30.97 K
GCBC	25.90	25.40	54.50	46.09	26.03 K
GECCN	25.20	25.23	57.49	48.30	2475.00
GETY	5.25	5.27	50.11	49.81	265.59 K
GILT	6.31	6.35	52.38	49.82	123.60 K
GLOG-PA	25.35	24.99	52.31	45.53	15.47 K
GLST	10.62	10.61	51.29	45.03	100.00
GPMT-PA	16.72	16.70	51.44	45.59	5543.00
GS-PJ	25.20	25.21	51.89	46.51	58.43 K
GSMG	0.405	0.349	55.35	46.75	306.36 K
GSMGW	0.0082	0.0056	52.18	39.06	3242.00
GVP	3.82	3.64	54.56	49.64	163.27 K
GWII	10.11	10.06	60.73	35.80	5300.00
HAIN	11.00	10.84	50.05	48.35	848.42 K
HBANM	20.59	20.14	53.49	45.60	54.42 K
HBCP	37.99	37.10	54.46	49.60	6457.00
HBI	3.91	3.95	51.73	47.80	6788.05 K
HBIO	4.55	4.40	52.28	48.12	74.23 K
HCTI	3.78	3.75	51.46	49.01	3479.00
HE	13.43	12.91	55.15	48.84	2248.14 K
HLIO	40.71	39.83	55.37	46.74	137.62 K
HMACW	0.090	0.0466	58.10	46.61	38.27 K
HOUR	1.52	1.47	54.06	45.33	9573.00
HPCO	0.350	0.334	52.42	47.09	66.50 K
HSAI	9.91	10.01	50.65	49.24	420.79 K
HSTM	25.76	25.31	52.85	44.07	86.50 K
HUDAR	0.230	0.200	52.96	47.80	4000.00
HYFM	0.940	0.820	58.58	48.62	504.16 K
IBOC	48.37	46.69	53.40	46.10	253.84 K
ICD	2.54	2.47	52.67	48.93	28.01 K
IGIC	11.99	11.87	50.72	46.62	123.39 K
III	4.51	4.36	52.02	41.71	43.25 K
ILAG	0.720	0.748	52.85	49.34	10.81 K
IMAX	16.37	16.29	52.62	46.57	562.50 K
IMCI	1.00	0.400	55.47	49.20	600.00
INAQ	10.62	10.62	58.53	46.07	2.00
INOD	7.19	7.33	52.95	43.47	377.83 K
INTA	37.54	37.61	52.34	49.72	1004.55 K
IOSP	108.32	107.07	52.36	48.47	80.33 K
IPAR	132.96	127.63	57.64	45.97	136.52 K
IPSC	1.61	1.42	50.66	47.43	135.32 K
IRMD	42.28	42.43	50.37	49.67	25.30 K
ISPC	0.560	0.542	52.23	48.80	9715.00
IVT	25.66	25.04	56.59	49.93	250.06 K
IVVD	1.74	1.54	55.25	45.08	168.32 K
IXAQU	10.88	10.99	61.12	41.35	1800.00
IXHL	7.15	5.23	52.24	49.47	311.00 K
JAQC	10.79	9.38	55.78	13.83	1815.00
JWSM	10.82	10.81	50.92	40.22	1712.00
KAR	14.97	14.87	56.33	49.81	908.17 K
KBR	53.11	52.59	50.38	49.52	2043.31 K
KCGI	10.63	10.62	54.14	36.20	30.67 K
KEX	78.67	77.22	51.20	41.95	380.61 K
KINZ	7.13	1.60	58.71	43.15	160944 K
KKRS	18.14	18.05	52.54	47.62	34.23 K
KLAC	539.59	549.00	52.36	49.65	803.22 K
KN	16.22	16.13	57.01	49.23	488.07 K
KNSW	10.58	10.59	50.95	49.71	7110.00
KODK	3.75	3.64	51.64	47.17	654.92 K
KOSS	3.30	3.05	52.33	47.37	35.13 K
LAKE	14.57	14.94	50.90	48.37	21.87 K
LARK	20.00	19.15	52.88	44.99	924.00
LEGN	62.65	59.99	53.92	49.94	1810.93 K
LFVN	6.65	6.40	54.96	46.53	47.48 K
LIBYU	11.15	11.07	74.71	0	100.00
LII	420.02	418.29	53.44	49.61	218.28 K
LIVE	26.30	26.07	52.17	44.83	4304.00
LLAP	0.938	0.830	59.09	49.75	4597.06 K
LMT	450.69	449.41	52.19	47.94	1265.27 K
LNN	121.97	119.70	53.47	46.39	75.44 K
LSDI	0.342	0.210	54.17	44.46	43085.93 K
LTBR	3.52	3.34	52.60	49.66	108.38 K
LVOXW	0.105	0.105	54.91	49.03	8064.00
LWLG	4.59	4.13	50.97	39.75	1176.08 K
LXRX	1.20	1.15	50.73	45.93	2503.57 K
MANH	227.75	227.92	51.76	47.95	288.70 K
MARK	0.540	0.530	55.21	47.09	155.25 K
MATW	35.33	34.87	53.06	48.97	134.01 K
MBUU	47.16	47.09	52.21	49.61	163.02 K
MCR	6.17	6.17	56.45	46.84	83.44 K
MCS	14.43	14.15	56.84	49.29	477.65 K
MDGS	3.09	3.16	59.38	44.60	3919.00
MED	69.74	68.31	55.37	49.42	158.53 K
MEDS	6.20	5.97	57.36	47.79	5674.00
MGYR	9.85	9.90	54.00	49.51	4148.00
MIST	3.39	3.17	58.39	49.87	142.66 K
MLAB	95.49	90.37	52.18	45.13	58.13 K
MLEC	2.40	2.28	50.07	49.07	4346.00
MMYT	44.89	42.62	53.29	44.70	1778.62 K
MNKD	3.75	3.77	51.20	45.94	2610.83 K
MOBQ	0.454	0.470	53.45	49.74	80.91 K
MOH	365.56	362.76	50.06	47.09	256.67 K
MOMO	6.62	6.55	50.16	49.55	1670.79 K
MRAI	1.98	1.50	53.61	44.41	632.78 K
MRBK	13.00	13.10	51.17	48.45	13.43 K
MRVL	52.00	52.82	50.23	48.67	11160.00 K
MSDA	10.23	10.24	56.07	43.34	1501.00
MSDAW	0.0010	0.0010	53.22	46.16	1500.00
MTAL	10.30	10.29	50.74	49.48	11.65 K
MTG	17.93	17.73	52.23	48.33	1508.48 K
MULN	0.207	0.164	54.05	38.48	94742.00 K
MVLA	0.485	0.449	52.83	48.03	337.80 K
MVSTW	0.148	0.154	51.58	47.32	31.79 K
MYNZ	1.59	1.32	53.93	46.72	1365.16 K
MYSZ	0.710	0.685	51.79	46.12	95.59 K
NABL	12.27	12.23	60.53	48.78	384.18 K
NAII	6.38	6.08	50.45	42.12	10.74 K
NAMSW	2.34	2.16	56.47	45.48	3649.00
NBSE	1.09	0.910	54.02	47.95	703.15 K
NCSM	13.40	12.41	61.68	47.27	21.80 K
NFNT	10.84	10.83	52.33	46.08	402.00 K
NICE	193.79	188.49	51.64	43.26	533.79 K
NLSP	0.560	0.610	51.34	46.26	1561.82 K
NNBR	2.70	2.46	57.18	48.96	67.43 K
NPK	79.08	76.39	55.37	48.35	18.53 K
NR	7.40	7.20	52.21	48.89	1274.96 K
NRBO	0.490	0.450	51.53	39.13	230.39 K
NRP	81.50	80.64	57.99	49.69	27.15 K
NTCT	20.74	20.54	50.30	45.38	652.02 K
NVTS	7.26	7.16	53.60	49.25	1165.10 K
NWTN	7.90	7.64	52.23	47.54	11.18 K
NXGLW	0.390	0.165	54.28	42.86	4048.00
NXP	14.43	14.15	56.31	49.01	153.00 K
OBIO	7.31	6.81	52.09	49.21	52.06 K
OCCIN	22.46	22.19	54.75	47.57	374.00
OCEAW	0.0285	0.0299	50.47	44.32	71.78 K
OOMA	11.88	11.86	55.12	48.89	71.94 K
ORGS	0.500	0.453	53.86	45.62	83.13 K
ORIAW	0.0100	0.0011	53.97	17.77	200.00
ORTX	16.22	16.21	56.05	45.43	67.07 K
OSH	39.00	38.97	51.48	45.04	2818.51 K
OXACW	0.052	0.050	52.13	47.71	128.44 K
OXLC	5.02	4.94	52.07	42.83	1633.06 K
OXSQ	2.98	2.92	58.85	49.07	168.47 K
OXUSU	11.60	10.95	92.01	0	201.00
PAG	154.49	154.27	50.74	48.97	192.57 K
PAHC	11.24	9.87	55.39	42.21	576.33 K
PATI	16.00	15.75	65.85	49.64	69.11 K
PAVMZ	0.060	0.075	52.42	43.95	50.79 K
PAY	18.31	17.66	55.05	46.82	254.35 K
PBFS	9.03	8.20	54.69	44.29	37.11 K
PDFS	30.79	30.40	53.74	40.76	241.28 K
PDLB	9.31	9.13	53.02	44.78	56.44 K
PETS	7.69	7.47	53.60	49.85	414.51 K
PEV	1.33	1.14	58.55	48.79	222.10 K
PGC	26.70	26.50	51.17	49.83	43.54 K
PGYWW	0.247	0.246	52.18	47.75	12.51 K
PHAT	8.43	7.30	53.36	39.95	1018.57 K
PHYT	10.97	10.96	63.63	47.75	2502.00
PINC	21.14	20.87	50.44	45.49	786.90 K
PINE	17.05	16.68	52.56	47.18	63.55 K
PIRS	0.200	0.208	52.66	47.47	775.77 K
PLBY	0.695	0.611	51.65	47.93	750.37 K
PLRX	14.43	14.15	50.39	45.77	360.01 K
PMVP	2.37	2.40	50.98	48.85	235.03 K
POWL	90.91	84.64	57.42	48.91	256.78 K
PPTA	3.22	3.20	55.20	46.59	92.88 K
PPYAW	0.0101	0.0100	53.73	47.96	152.97 K
PRA	13.14	12.81	53.40	45.68	221.92 K
PRIF-PF	22.81	22.94	53.17	47.82	1857.00
PRIM	31.82	31.21	52.70	46.50	281.68 K
PROC	3.14	2.60	50.11	45.20	26.14 K
PRPL	0.838	0.658	54.20	36.22	2886.63 K
PRSR	10.87	10.82	50.09	33.18	8345.00
PRSRU	10.85	10.81	78.99	48.11	1053.00
PRTY	0.055	0.050	51.63	45.23	1007.75 K
PRVB	24.98	24.23	67.44	49.55	9033.67 K
PSNL	1.57	1.47	52.61	49.86	449.66 K
PSNY	2.23	2.21	50.70	47.63	1656.86 K
PSTV	1.98	1.80	51.67	44.41	77.28 K
PTIX	0.800	0.765	59.90	47.24	4848.00
PTSI	19.94	19.46	50.91	44.31	9002.00
PTWOW	0.0365	0.0400	59.89	46.66	47.30 K
QCOM	129.95	129.67	55.39	48.44	7241.52 K
QUAD	4.92	4.74	52.25	43.54	110.35 K
RAMP	33.81	33.54	50.92	42.78	372.59 K
RCII	23.81	23.66	50.00	47.92	249.34 K
RERE	1.74	1.77	55.88	47.10	128.66 K
REYN	26.63	26.48	54.27	49.15	326.11 K
RGNX	20.01	19.67	55.31	49.96	369.55 K
RILYT	17.36	16.19	51.77	40.38	41.10 K
RILYZ	15.53	14.58	53.72	47.12	131.14 K
RLI	137.22	134.55	50.17	46.45	132.36 K
RNG	32.05	30.75	55.93	49.75	2497.75 K
RNWWW	0.760	0.790	51.70	48.73	57.90 K
ROCAR	0.446	0.320	59.28	42.43	1828.46 K
ROCK	70.79	69.59	54.07	46.28	169.68 K
RPHM	7.25	6.55	52.09	43.39	344.21 K
RRGB	9.89	9.32	54.36	49.36	201.12 K
RSSS	2.70	2.40	60.03	49.81	68.05 K
RTL	7.61	7.53	50.11	48.56	10241.00 K
RVNC	7.43	7.24	50.12	48.10	963.45 K
SABR	3.84	3.80	51.55	49.67	3924.73 K
SANW	0.623	0.658	50.88	36.43	118.13 K
SAVA	22.14	20.80	57.60	44.48	844.07 K
SB-PD	24.89	24.74	52.73	44.04	6135.00
SE	38.20	37.48	50.82	45.88	9236.79 K
SGH	17.10	16.48	56.28	48.05	495.04 K
SGII	10.81	10.76	53.07	32.85	10.68 K
SIGI	104.68	101.35	51.11	43.75	750.17 K
SISI	0.115	0.107	51.07	44.94	616.74 K
SKYW	49.56	48.20	58.62	49.83	526.32 K
SLACW	0.0400	0.0400	62.87	47.06	152.75 K
SLNG	4.72	4.67	50.18	44.62	648.00
SLQT	1.34	1.33	52.06	48.56	513.36 K
SMPL	39.96	39.08	54.88	47.93	871.04 K
SNCE	0.250	0.250	53.90	49.99	367.16 K
SND	2.00	1.98	53.13	48.90	97.90 K
SNOA	0.194	0.175	51.35	46.71	687.88 K
SOJE	19.30	19.68	51.17	47.43	80.82 K
SOL	2.54	2.57	50.66	46.25	416.25 K
SONN	1.62	1.45	53.51	45.64	159.06 K
SOVO	21.94	21.92	52.78	48.40	688.66 K
SPG-PJ	57.69	57.21	58.44	44.67	2313.00
SPPI	1.03	1.03	53.57	49.55	5921.71 K
SPWH	5.28	5.10	54.52	49.73	540.50 K
SPXC	90.36	87.54	60.39	49.53	169.93 K
SQNS	2.89	2.89	50.23	48.60	29.99 K
SRC-PA	23.89	23.90	50.71	48.86	6200.00
SSTK	47.11	45.78	52.82	47.98	524.83 K
STAR-PD	25.01	25.00	51.17	46.02	19.45 K
STER	13.05	13.07	55.41	48.38	191.69 K
STIX	0.855	0.765	55.67	49.34	13.51 K
STRL	65.04	64.86	54.92	49.17	373.12 K
SWIM	2.60	2.48	54.76	48.64	392.99 K
SWSSU	10.50	10.50	54.09	42.81	150.00
SXI	138.35	136.46	52.33	48.82	35.96 K
SYRS	2.87	2.66	57.55	44.72	236.14 K
SYTA	3.10	0.429	80.23	39.44	125.38 K
TANNL	25.01	25.01	50.62	46.11	39.22 K
TAOP	1.63	1.45	61.52	46.65	132.02 K
TASK	12.78	12.38	50.16	47.19	336.99 K
TBBK	39.99	39.09	51.53	46.92	876.62 K
TBCPW	0.055	0.0421	56.85	48.81	200.00
TCBPW	0.0470	0.0350	53.34	45.35	134.00
TDG	967.38	970.27	52.63	49.42	168.74 K
TDUP	2.34	2.15	51.77	48.01	1135.99 K
THRM	46.49	46.14	56.84	48.04	247.33 K
THRY	19.31	18.60	54.69	46.82	235.31 K
TITN	25.66	24.63	50.13	44.66	378.61 K
TKNO	2.89	2.30	58.88	39.45	74.44 K
TLGY	11.07	11.04	52.22	45.08	2900.00
TMCWW	0.175	0.147	50.30	47.97	2751.00
TNP-PF	25.62	25.60	52.51	49.02	6622.00
TRHC	10.50	10.41	61.93	42.97	1306.79 K
TRKA	1.45	1.21	56.84	47.73	488.38 K
TRMR	3.88	3.66	57.02	45.09	937.24 K
TRONW	0.0298	0.0299	54.88	48.47	2111.00
TRVI	1.11	1.11	52.49	49.45	431.00 K
TSM	97.01	98.55	51.11	49.60	8878.53 K
TSP	0.996	0.940	51.58	48.69	1054.95 K
TTEK	165.45	162.51	54.91	49.23	295.53 K
TTOO	4.21	3.90	52.14	44.75	320.74 K
TWCB	10.24	10.23	66.40	47.52	1061.00
TXO	18.51	18.12	52.69	48.38	49.74 K
TYL	412.94	413.73	51.17	46.89	174.65 K
TYRA	12.67	11.61	51.07	44.62	21.59 K
UAL	40.52	40.24	54.01	46.96	7386.76 K
UBFO	8.24	7.99	51.60	45.83	21.36 K
ULCC	4.43	4.16	56.00	47.78	3184.30 K
UNAM	0.0100	0.0022	50.17	38.78	2400.00
UNFI	16.21	15.60	55.83	49.59	653.43 K
UNVR	36.14	35.97	55.61	39.22	4869.16 K
VBLT	2.76	0.156	86.49	36.49	33.12 K
VCEL	36.02	35.62	54.25	47.65	212.14 K
VCSA	8.12	8.32	50.11	49.36	23.30 K
VCTR	32.77	32.53	52.09	49.92	631.78 K
VEEV	179.01	178.84	53.09	48.22	1297.17 K
VERV	12.01	11.79	52.98	48.86	1394.28 K
VERX	28.45	27.82	53.64	48.34	463.25 K
VEV	0.840	0.830	51.93	49.68	6007.00
VHC	7.35	7.06	51.38	47.87	20.63 K
VHI	14.46	13.79	57.71	47.50	7561.00
VICR	38.70	38.48	53.51	48.76	196.88 K
VIRC	7.33	6.95	58.20	45.84	150.13 K
VIRI	0.738	0.567	52.19	39.56	568.26 K
VLATU	10.53	10.24	56.42	34.82	75.60 K
VNCE	1.34	1.29	51.34	48.63	9755.00
VOD	9.04	9.22	51.29	48.33	6122.46 K
VOYA	72.17	71.45	51.94	47.64	530.71 K
VSH	22.69	22.57	53.35	44.37	911.38 K
VVV	35.63	34.94	54.34	48.63	1590.02 K
VXRT	0.732	0.730	56.10	49.71	406.94 K
WALD	9.92	9.71	51.48	49.42	13.50 K
WBA	20.79	20.79	51.53	48.73	9474.69 K
WFG	78.89	75.50	58.16	48.01	266.89 K
WINVR	0.060	0.060	52.85	47.48	342.00
WOOF	3.62	3.46	50.71	46.98	7345.07 K
WRBY	11.11	11.05	50.04	49.36	1034.38 K
WSR	11.39	11.19	53.82	49.46	311.72 K
WWD	138.56	135.49	54.40	47.67	371.57 K
XERS	1.89	1.89	51.68	46.14	1295.72 K
XFOR	0.822	0.740	54.01	40.85	4982.78 K
YELL	2.20	0.892	53.89	35.13	1579.51 K
ZEST	0.120	0.116	50.17	49.75	793.24 K
ZH	0.927	0.854	52.15	44.92	4736.25 K

Note : All Data Generated at the End of Trading Hours (EOD Data)