Rising Ultimate Oscillator Screener for United States Market

Rising Ultimate Oscillator, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	PrevUlt OSc	Volume
ACAB	10.63	10.60	63.15	17.24	192.02 K
ADIL	2.06	1.91	35.98	29.79	125.63 K
AMAO	7.90	6.71	32.08	28.17	47.10 K
AMST	2.04	1.97	35.36	26.21	19.44 K
ANTE	0.651	0.640	32.51	27.77	1211.00
APPH	0.070	0.067	30.61	14.71	340.44 K
APTV-P-A	116.40	114.91	34.82	27.81	813.22 K
ARTW	2.03	2.01	33.30	29.15	393.00
ASAP	0.095	0.090	30.11	25.96	55.77 K
ATHX	0.0318	0.0200	33.88	17.37	5229.66 K
AXLA	1.08	1.05	32.01	29.28	9578.00
BCEL	0.234	0.215	32.75	25.72	556.08 K
BDXB	48.16	47.50	35.78	29.68	2728.03 K
BHIL	0.222	0.208	31.09	25.60	867.87 K
BKKT-WT	0.270	0.180	36.22	29.22	118.19 K
BLPH	0.0342	0.0355	34.56	29.98	63.45 K
BNSO	0.950	1.12	41.29	29.03	105.57 K
BNTC	3.40	3.22	32.02	25.93	25.53 K
BOXD	0.0001	0.0002	30.32	29.62	21.78 K
BREZ	11.03	10.92	35.33	27.68	1263.00
BRIV	10.19	10.16	41.52	27.67	198.02 K
BSMX	5.46	5.33	30.68	28.19	103.83 K
CADL	0.900	0.900	30.36	27.85	7496.00
CCSI	23.40	19.14	46.85	26.48	357.20 K
CFIVW	0.0005	0.0004	30.12	28.91	82.64 K
CHEK	2.83	2.87	30.80	24.13	16.02 K
CLBR	13.89	8.99	43.06	19.17	16365.54 K
CYXT	0.076	0.0325	40.91	28.98	35276.49 K
DISA	10.65	10.59	32.59	25.54	19.99 K
DISAU	10.64	10.60	87.28	0	100.00
DKDCA	7.76	5.72	33.98	25.48	181.54 K
DMYS	10.25	10.25	54.48	23.68	54.06 K
DNAD	10.35	10.34	33.39	29.97	144.20 K
DRCTW	0.454	0.360	32.58	12.54	3407.00
DXPE	30.27	29.67	32.41	24.73	76.45 K
EGGF	10.89	10.92	30.33	19.56	2860.00
EVOJU	10.10	10.03	40.47	26.03	130.00
FATBW	3.02	3.00	33.66	29.58	309.00
FRLA	10.97	10.97	34.04	23.58	11.28 K
GHIX	10.51	10.47	47.81	27.91	265.28 K
GJS	22.13	21.71	47.50	24.49	6861.00
HCNEW	0.0010	0.0010	32.89	29.35	894.00
IBA	53.00	53.98	32.56	28.43	6788.00
IVCA	10.92	10.88	33.47	11.09	4212.00
JAQC	10.79	9.38	55.78	13.83	1815.00
LEGA	10.22	10.20	40.03	24.22	393.00
LIBYU	11.15	11.07	74.71	0	100.00
LITTW	0.0012	0.0013	42.87	27.04	39.24 K
LKCO	0.610	0.568	31.11	23.72	54.30 K
MBOT	1.28	1.29	35.60	28.82	21.33 K
MDRR	5.40	5.25	32.10	27.04	4621.00
MPRA	11.73	9.10	45.97	18.24	117.96 K
MTP	0.270	0.253	34.90	29.32	1866.69 K
NESR	4.75	4.90	32.57	29.55	7166.00
NVNOW	0.0063	0.0094	30.65	27.04	24.25 K
ONFO	0.545	0.530	30.97	29.13	18.23 K
ORIAW	0.0100	0.0011	53.97	17.77	200.00
OTMO	5.30	4.00	46.07	19.94	984.32 K
OXUSU	11.60	10.95	92.01	0	201.00
PAYOW	0.360	0.360	32.32	26.31	1808.00
PGSS	11.03	11.02	35.65	24.41	210.00
PMGMU	10.80	10.80	35.86	26.46	101.00
PRENW	0.0100	0.0080	31.89	22.41	7281.00
PRTK	2.23	2.19	39.31	25.11	4476.12 K
PTHRU	10.60	10.56	42.08	22.64	1048.00
QSG	2.18	2.00	30.36	24.66	25.75 K
REVEU	10.53	10.48	33.56	29.36	365.00
RJAC	10.39	10.39	34.08	29.95	1304.00
ROCG	10.00	10.20	35.30	26.63	76.83 K
RVPHW	0.920	0.854	31.87	28.28	6245.00
SAGAR	0.130	0.100	34.05	25.95	1200.00
SCAQW	0.0019	0.0020	44.22	4.82	41.92 K
SEV	0.0100	0.0045	38.90	27.34	29.60 K
SFT	0.170	0.108	31.04	20.41	176703 K
SGHLW	0.0009	0.0022	32.60	29.94	13.11 K
SHAP-UN	10.95	10.79	42.72	29.51	600.00
SOHOO	21.70	21.27	31.60	28.20	1000.00
SOND	2.94	2.98	34.16	28.51	52.80 K
SPKBU	10.20	10.18	31.40	28.34	600.00
SQZ	0.259	0.435	35.56	29.30	11128.29 K
STRT	22.06	21.57	30.44	28.95	16.76 K
SVIIU	10.84	10.84	32.02	29.51	100.00
SVNA	10.50	10.47	30.06	19.16	502.00
SVNAW	0.0010	0.0014	43.09	17.60	200.00
TCDA	0.0141	0.0130	30.26	27.32	152.02 K
TEDU	1.23	1.22	33.07	26.48	2227.00
TIOA	10.18	10.19	37.82	17.34	928.00
VERO	1.46	1.45	31.93	29.42	13.83 K
VLD-WT	0.0385	0.0410	31.46	29.80	420.00
VVPR	1.80	1.80	30.34	29.41	2653.00
WAVD	2.10	2.07	35.54	29.74	22.91 K
WETG	3.70	3.11	30.84	26.26	107.19 K
WOR	50.15	45.56	32.08	24.20	621.67 K
XPDB	10.73	10.70	33.41	22.46	148.00
ZEV-WT	0.0199	0.0156	42.80	17.94	1155.00
ZTAQU	10.23	10.24	31.54	28.99	135.00

Note : All Data Generated at the End of Trading Hours (EOD Data)