Overbought Falling Ultimate Osc Screener for United States Market

Overbought Falling Ultimate Osc, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Ult OSc	PrevUlt OSc	Volume
AAM-P-B	22.97	23.94	61.10	70.28	8139.00
ABSI	1.96	1.74	58.40	75.84	3583.30 K
AES	17.98	18.13	68.94	70.00	6715.08 K
AKAM	115.90	116.03	67.73	70.55	796.48 K
AMCR	9.48	9.56	69.00	71.52	10697.91 K
APM	1.72	1.68	61.89	72.96	12.79 K
ATMVU	10.86	11.58	46.49	75.01	416.00
AUTL	3.90	4.19	65.04	70.67	449.16 K
AXP	173.25	173.76	67.86	71.98	2924.10 K
AXSM	67.43	68.00	68.71	70.89	602.87 K
BAM	35.46	36.06	66.39	71.54	1231.67 K
BBU	16.88	17.33	65.17	70.46	5309.00
BBUC	19.45	19.57	68.64	71.53	22.36 K
BC-PC	24.35	24.50	65.65	70.59	8187.00
BCH	22.53	22.86	62.72	71.33	126.77 K
BE	15.52	15.38	69.72	71.49	4149.84 K
BEPC	27.43	27.85	67.11	72.35	1115.20 K
BGRYW	0.340	0.342	63.17	76.64	7000.00
BHFAN	18.49	18.81	68.14	70.74	67.76 K
BKN	11.39	11.37	66.65	70.43	103.64 K
BLZE	7.30	7.69	65.48	74.80	409.79 K
BNY	10.24	10.25	67.78	72.19	65.54 K
BPOPM	25.20	25.53	62.23	72.09	1333.00
BYM	10.94	10.97	69.41	71.25	99.96 K
CCLP	1.97	1.93	69.34	71.82	253.11 K
CHSCP	30.45	30.87	64.12	70.92	9652.00
CIM-PA	20.27	20.66	66.00	72.87	80.02 K
CITE	10.86	10.90	56.36	89.91	27.58 K
CITEW	0.100	0.136	65.96	85.14	11.90 K
CLRC	10.99	10.99	9.21	70.89	6382.00
CMRE	10.31	10.61	65.95	73.00	477.41 K
CNOBP	18.65	18.70	67.59	70.13	4602.00
COYA	7.22	6.92	68.92	70.27	91.54 K
CROX	105.06	106.56	69.18	71.53	1245.57 K
CTA-PB	74.37	74.10	65.43	73.13	5110.00
DCFCW	0.100	0.150	67.45	76.46	48.21 K
DNB	10.83	10.88	68.56	71.44	2407.80 K
DRRX	0.661	0.652	63.89	70.60	562.83 K
DSAQ	10.90	10.94	56.53	73.32	4808.00
EDRY	19.50	20.00	68.07	75.78	15.22 K
EFTRW	0.155	0.186	69.10	71.10	221.00
EMN	84.88	85.46	66.13	73.62	1043.37 K
EQS	1.45	1.47	68.54	72.02	991.00
ETRN	10.06	10.43	68.64	76.61	4876.64 K
EVER	10.19	10.69	63.46	71.59	461.80 K
F-PD	23.77	23.89	65.09	70.13	83.74 K
FICV	12.50	14.00	69.16	87.99	4552.00
FLT	251.60	251.63	66.18	70.37	719.31 K
FRT-PC	22.37	22.67	66.88	72.61	11.03 K
FXCO	11.10	11.10	67.29	70.55	1000.00
GDEVW	0.120	0.120	69.04	71.65	230.00
GEL	12.56	12.67	66.60	70.45	479.89 K
GNK	15.65	16.13	64.57	71.33	773.19 K
GOGL	9.41	9.69	64.66	72.10	2503.02 K
GRND-WT	1.25	1.32	69.01	73.19	1895.00
HBB	16.18	16.09	64.48	71.42	75.22 K
HHS	7.51	7.30	68.34	70.42	53.41 K
HL	4.90	5.13	64.48	71.97	7042.60 K
HMY	6.08	6.29	66.53	72.27	5562.36 K
HYMCW	0.0238	0.0238	67.57	72.19	38.49 K
IGTAU	10.80	11.00	24.98	71.75	208.00
IPDN	2.02	2.15	66.47	70.32	90.08 K
IREN	5.38	5.57	61.28	73.24	8727.71 K
IX	91.55	92.37	67.50	71.67	9420.00
JMSB	18.80	20.68	52.27	71.00	38.05 K
JUPW	3.63	4.29	68.97	74.91	11109.93 K
KBNTW	0.050	0.100	53.57	70.30	6647.00
KEP	7.29	7.39	64.71	72.28	92.96 K
KVSA	10.60	10.64	64.48	70.55	1379.00
KYCH	10.80	10.82	68.42	84.49	2159.00
LATG	11.00	11.05	56.16	77.87	119.00
LCAAW	0.551	0.680	61.63	72.83	3407.00
LEXXW	0.450	0.780	61.21	76.17	13.67 K
LFMDP	18.98	18.83	66.16	71.15	17.31 K
LGST	11.02	11.03	59.64	70.03	207.53 K
LOCC	10.43	10.44	67.94	72.00	100.01 K
LSXMA	26.24	27.22	55.02	72.62	844.76 K
LSXMK	26.39	27.34	57.99	73.60	1368.39 K
LYFT	12.66	13.14	67.68	70.45	18463.95 K
MAT	19.50	19.48	66.76	70.36	1997.92 K
MCB	42.17	41.89	68.03	70.14	78.00 K
MDXG	7.99	7.99	68.24	71.56	789.75 K
MELI	1599.63	1652.01	63.28	70.81	569.86 K
MHI	8.19	8.30	64.00	74.53	76.71 K
MNMD	3.61	3.52	66.65	72.55	799.13 K
MO	42.50	42.60	62.50	71.70	6183.66 K
MSA	176.78	176.37	66.04	72.21	139.90 K
NBIX	116.53	117.12	68.02	71.76	699.73 K
NEE-PN	24.74	24.97	66.19	73.30	67.60 K
NEM	40.54	41.20	66.46	70.09	13240.61 K
NFE	39.24	39.71	68.93	76.20	1605.68 K
NPAB	10.66	10.84	59.35	72.91	9736.00
NPFD	16.03	16.25	64.69	75.22	106.09 K
NRG	48.08	48.37	67.72	72.03	1692.70 K
NTRB	2.60	2.69	67.66	73.61	8163.00
NURO	3.74	3.82	51.82	76.81	32.71 K
NWL	8.24	8.11	69.99	73.19	4183.57 K
OHAA	10.45	10.45	69.86	73.69	282.00
OHAAW	0.0407	0.054	63.73	71.07	52.48 K
OKE	70.21	69.87	66.13	70.69	3472.73 K
OR	14.26	14.78	61.64	73.60	1328.36 K
OSW	12.18	12.23	65.60	72.52	613.57 K
PAGS	10.77	10.84	69.72	73.23	2906.91 K
PANW	286.61	296.16	66.92	71.01	4408.30 K
PBI-PB	16.79	17.16	63.10	70.55	28.27 K
PEB-PF	19.51	20.22	69.50	79.77	1512.00
PHAR	11.29	11.55	65.35	74.53	1439.00
PKBK	18.69	18.80	69.67	73.42	12.53 K
PKX	90.64	93.42	59.97	71.16	126.54 K
POWWP	25.66	25.77	62.90	70.97	305.00
PRIF-PH	22.78	22.78	65.86	73.69	182.00
PRIF-PJ	21.80	21.95	69.79	74.46	3273.00
PRIF-PK	20.48	21.10	66.64	74.76	2862.00
PSA-PG	23.43	23.68	60.18	73.35	23.34 K
PSA-PI	21.72	21.96	69.23	74.34	17.80 K
PSA-PL	20.62	20.99	64.00	70.39	28.50 K
PSA-PN	16.92	17.19	67.80	70.54	31.59 K
PSA-PP	18.21	18.50	66.94	72.83	34.50 K
PSA-PQ	17.30	17.56	63.84	70.36	18.91 K
RBA	64.75	66.50	64.20	71.76	1117.42 K
RCFA	10.95	11.00	24.11	79.75	14.65 K
RETA	172.36	172.32	68.32	70.99	1909.21 K
RIOT	15.00	13.77	67.80	70.55	45125.17 K
RL	129.17	133.63	62.74	73.80	952.71 K
RMGC	10.60	10.60	68.78	71.98	1.00
RONI	12.52	13.12	68.78	71.55	358.00 K
RSG	162.56	163.92	67.50	70.82	1238.54 K
RWAYL	24.42	24.50	68.91	71.74	1852.00
SCU	12.72	12.75	64.06	70.37	2910.26 K
SEDA	10.75	10.75	63.81	74.74	275.00 K
SHG	27.95	28.38	65.22	73.02	84.92 K
SMAP	11.00	10.95	54.95	75.63	39.70 K
SMTC	16.81	16.82	69.57	73.60	1571.47 K
SNCRL	19.00	18.95	68.43	70.03	2913.00
SNN	26.02	26.38	66.02	74.99	1587.44 K
SOJC	23.51	23.81	66.21	75.01	32.46 K
SPNT-PB	25.08	25.46	62.78	70.96	24.35 K
SSNC	57.10	57.67	69.72	72.27	1290.04 K
STSSW	0.085	0.140	66.91	93.41	25.72 K
STT	74.10	73.92	69.38	70.64	2264.22 K
SURGW	1.66	2.20	56.53	70.68	37.93 K
SWKH	16.00	16.96	55.62	70.92	12.36 K
TALK	2.26	2.27	68.59	76.73	1302.32 K
TBB	22.51	22.78	67.18	70.71	102.95 K
TCRX	6.12	6.48	65.42	72.90	172.52 K
TFINP	19.57	19.50	67.87	71.05	8733.00
TFSA	23.14	24.00	64.70	87.72	1301.00
TGT	133.71	134.78	67.81	70.07	7346.60 K
UGP	5.12	5.24	67.66	72.01	1251.09 K
USM	43.68	47.85	57.54	72.00	273.86 K
UZD	19.34	19.54	67.88	70.49	45.55 K
VAL-WT	11.50	11.85	62.90	70.67	4390.00
VITL	13.94	13.90	69.00	74.21	431.98 K
VKQ	9.32	9.33	67.63	70.44	209.63 K
VLN	2.36	2.32	69.44	70.41	147.94 K
VPV	9.79	9.82	69.65	70.99	31.13 K
VSCO	27.17	28.53	68.80	74.24	4935.98 K
VSSYW	0.0197	0.0200	65.67	74.87	5037.00
WCN	139.84	139.63	67.32	70.92	1145.02 K
WF	29.72	30.41	66.39	76.65	33.15 K
WPM	48.90	49.55	68.36	70.85	2157.12 K
XBIOW	1.12	11.87	45.60	77.29	815.00
XIN	2.81	2.82	68.25	73.57	4388.00
ZBRA	239.37	241.22	67.30	70.52	284.65 K

Note : All Data Generated at the End of Trading Hours (EOD Data)