Stochastic RSI Smooth Oversold Screener for United States Market

Stochastic RSI Smooth Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI (S) %K	StoRSI (S) %D	Volume
AAPL	189.95	189.37	19.07	29.32	45197.11 K
AATC	4.39	4.36	7.91	16.51	1360.00
ABR	12.48	12.09	17.40	9.13	4544.24 K
ABVC	1.26	1.51	12.19	30.38	520.52 K
ACABW	0.0180	0.0355	0.781	0.651	903.92 K
ACACU	10.98	10.97	6.25	4.23	236.00
ACAH	10.52	10.53	2.74	13.77	447.00
ACAHW	0.0176	0.0197	2.59	8.55	42.23 K
ACAXW	0.0200	0.0200	0	0	73.00
ACDCW	0.0028	0.0030	16.23	14.36	497.21 K
ACEL	10.14	10.19	8.06	9.85	424.43 K
ACGL	83.69	82.38	18.70	45.13	3283.19 K
ACHC	72.99	71.92	15.37	13.14	391.28 K
ACLX	52.53	50.69	6.49	13.09	601.63 K
ACMR	16.64	16.70	3.36	20.62	705.65 K
ACON	0.270	0.262	19.29	19.02	69.49 K
ACONW	0.0251	0.0283	1.41	6.13	3699.00
ACQRW	0.0003	0.0005	9.48	11.97	64.03 K
ACT	27.71	27.59	14.66	18.99	122.37 K
ACTG	3.64	3.62	5.13	7.72	847.49 K
ADAL	10.47	10.48	0	7.36	17.64 K
ADERW	0.0065	0.0052	2.96	2.71	36.03 K
ADEX-WT	0.0400	0.0363	9.92	10.33	1236.00
ADILW	0.0009	0.0021	1.31	10.04	5182.00
ADMA	3.70	3.73	0.882	6.54	1581.92 K
ADMP	0.775	0.768	14.35	22.78	119.48 K
ADN	0.372	0.409	0	13.26	350.27 K
ADNWW	0.0450	0.050	18.21	36.40	14.79 K
ADOC	11.55	11.55	0	0.0183	115.00
ADOCW	0.0151	0.0151	5.04	21.99	9.00
ADSE	6.25	6.33	1.15	18.56	45.80 K
ADSEW	0.620	0.620	17.61	40.31	2412.00
ADVM	0.809	0.820	1.05	19.23	179.47 K
ADXN	5.55	5.71	0.953	3.30	5216.00
AEAEW	0.0360	0.0361	13.65	14.93	377.00
AEHAW	0.163	0.195	6.50	17.05	22.10 K
AEI	1.17	1.15	9.27	10.74	6562.00
AEPPZ	47.12	47.64	13.53	18.09	2100.16 K
AER	68.22	66.48	15.13	8.48	3964.67 K
AEVA-WT	0.0200	0.0224	0	0	718.51 K
AFRI	11.14	11.05	12.42	5.96	12.58 K
AGCO	113.53	113.70	10.99	14.86	856.50 K
AGFY	1.41	1.52	16.49	24.08	27.55 K
AGGR	10.21	10.19	12.00	27.08	2300.00
AGGRW	0.0030	0.0027	9.86	9.51	13.44 K
AGRI	0.837	0.900	16.36	9.96	48434.46 K
AGYS	86.09	84.90	4.64	6.42	302.72 K
AHG	0.850	0.959	0.169	27.91	98.62 K
AHRN	10.49	10.49	0	0	5.00
AHRNW	0.0011	0.0020	8.14	4.63	4266.00
AHT-PF	10.14	9.93	13.28	17.35	978.00
AIMD	0.570	0.600	6.52	7.16	12.01 K
AIRT	16.25	17.03	9.98	11.41	4610.00
AIT	160.07	156.17	9.83	14.39	274.10 K
AIZ	168.02	163.80	19.50	40.09	1135.18 K
AIZN	19.57	19.76	0.528	6.24	37.22 K
AJG	249.00	245.02	12.42	31.88	1192.84 K
AKTX	2.95	2.98	19.22	9.89	7948.00
ALAR	4.48	4.74	0	28.53	24.86 K
ALG	183.70	182.21	5.24	15.44	42.20 K
ALL-PG	24.99	24.99	15.86	13.49	6977.00
ALLO	2.35	2.28	17.96	27.84	3883.25 K
ALPP	0.850	0.880	0	1.09	70.26 K
ALPS	0.181	0.197	0.618	1.22	742.55 K
ALR	1.32	1.31	14.83	6.41	112.00 K
ALTG	9.54	9.38	12.11	14.57	347.98 K
ALTR	72.46	71.97	7.86	4.44	459.72 K
ALX	183.96	183.40	6.13	3.95	8158.00
ALXO	7.84	8.32	10.38	17.97	507.74 K
ALYA	1.11	1.10	6.96	11.77	24.40 K
AMAL	21.00	20.71	14.13	6.21	177.31 K
AMAT	149.78	149.36	7.93	7.89	7554.33 K
AMBC	14.75	14.78	0	21.78	259.44 K
AME	155.23	152.88	15.90	25.02	1118.13 K
AMNB	40.65	41.43	4.84	7.53	15.80 K
AMOV	20.75	20.98	16.38	31.27	1066.00
AMRX	4.31	4.35	13.13	14.49	2061.83 K
AMST	1.92	1.92	12.43	11.81	19.75 K
AMTX	4.44	4.37	7.91	22.22	755.62 K
AMWD	72.40	72.03	2.83	13.48	179.31 K
ANIP	49.81	49.27	13.63	8.42	208.77 K
ANPC	4.16	4.39	0.839	2.06	4970.00
ANY	0.625	0.711	2.87	11.15	269.19 K
ANZU	7.01	5.64	10.67	3.56	155.16 K
ANZUW	0.089	0.090	0	9.89	16.47 K
AON	328.49	322.10	14.20	10.90	698.34 K
AOS	75.36	75.10	18.42	37.39	850.67 K
APCXW	0.350	0.350	7.89	10.09	11.87 K
APE	1.42	1.73	4.85	28.97	134390 K
APGB	10.58	10.58	6.97	6.97	2299.00
APGN	0.385	0.355	15.94	12.96	94.43 K
APGNW	0.0261	0.0200	14.10	17.22	3130.00
API	2.51	2.63	0	1.13	2213.58 K
APOG	45.10	44.61	7.72	19.25	69.73 K
APP	37.48	39.03	4.03	6.49	3796.06 K
APPF	189.25	189.07	0.318	1.99	348.75 K
APPH	0.070	0.067	1.57	0.824	340.44 K
APPHW	0.0101	0.0100	17.96	9.14	200.61 K
APRE	3.64	3.61	19.16	27.49	19.62 K
APTMW	0.051	0.051	1.12	1.49	2906.00
APTX	0.062	0.064	12.03	38.89	33.78 K
AR	23.63	23.66	0	1.34	6400.99 K
ARCB	119.19	117.46	7.96	21.34	273.67 K
ARCE	13.98	13.97	16.65	27.28	181.55 K
ARGX	451.34	435.77	11.21	36.41	691.19 K
ARLP	20.98	20.91	4.49	19.52	178.22 K
AROW	24.65	24.94	14.43	16.47	426.99 K
ARQQ	0.492	0.498	8.16	4.88	270.96 K
ARRWU	10.56	10.56	4.31	6.70	5000.00
ARTEW	0.0008	0.0008	0	9.61	100.00 K
ARTLW	0.0102	0.0105	2.30	1.93	400.00
ARTNA	42.05	41.34	15.92	31.45	49.31 K
ARW	118.56	119.58	2.85	4.46	6020.11 K
ASCB	10.85	10.82	9.33	13.22	33.80 K
ASCBR	0.080	0.080	13.67	6.83	5000.00
ASGN	89.24	88.95	13.06	40.14	678.67 K
ASLN	0.690	0.718	17.06	8.87	26.22 K
ASML	684.03	687.39	16.20	30.30	571.77 K
ATAKW	0.0118	0.0112	7.38	7.21	3511.00
ATAT	17.81	17.88	13.96	24.09	390.04 K
ATER	0.314	0.315	0	4.27	327.41 K
ATI	43.95	42.47	13.86	16.17	1575.86 K
ATIP-WT	0.0063	0.0070	1.65	3.19	2951.00
ATKR	129.90	127.65	11.61	16.31	675.02 K
ATLC	30.87	30.81	18.12	17.53	8057.00
ATLO	18.48	18.26	11.76	7.16	17.58 K
ATLX	24.77	23.41	13.98	30.43	29.55 K
ATNF	0.271	0.281	11.38	22.11	1833.49 K
ATNI	30.44	29.92	10.15	5.79	53.09 K
ATNX	0.150	0.203	0	0.771	145.75 K
ATR	126.89	125.37	14.31	22.76	300.96 K
ATRC	35.48	35.49	2.36	31.23	1803.86 K
AUB	30.57	30.86	2.88	8.78	372.19 K
AURC	17.44	24.55	3.88	4.55	103.61 K
AURCU	16.60	25.81	2.86	3.02	967.00
AUTL	4.28	4.08	15.98	38.23	424.29 K
AUVI	0.115	0.131	15.55	15.00	2406.54 K
AVA	33.95	33.93	5.51	16.76	560.71 K
AVAC	9.10	8.90	3.30	25.32	39.55 K
AVGO	925.73	940.83	0	6.20	4766.50 K
AVGR	2.90	2.85	13.17	17.17	17.42 K
AVHIW	0.0100	0.0100	1.39	0.695	30.00
AVO	8.46	8.62	11.34	22.98	183.77 K
AVTX	0.070	0.084	3.71	18.85	34571.57 K
AWRE	1.62	1.61	6.46	9.99	18.82 K
AXAC	10.43	10.43	0	20.71	100.00
AXDX	4.32	4.20	6.97	6.93	15.57 K
AXLA	0.981	0.999	0	0	25.40 K
AYI	179.26	177.45	12.70	32.97	187.44 K
AZO	2609.93	2596.51	3.15	6.39	265.31 K
AZRE	0.297	0.400	16.67	37.03	63.41 K
BABA	74.88	74.67	0.981	2.56	17499.00 K
BAH	125.13	124.47	3.27	11.17	1127.68 K
BANC	11.56	11.83	15.97	27.56	7296.75 K
BAND	10.98	11.38	16.80	12.38	792.20 K
BBIG	0.0201	0.0200	1.41	0.726	7483.00
BBIO	28.71	28.47	15.53	33.54	1279.71 K
BBLG	0.409	0.413	14.94	18.53	318.72 K
BBLGW	0.910	1.35	0	2.11	3856.00
BBSI	109.95	107.50	8.78	5.81	67.00 K
BCAN	0.898	0.910	19.26	28.18	13.86 K
BCC	109.30	113.25	18.00	41.24	355.89 K
BDXB	48.16	47.50	12.12	4.04	2728.03 K
BELFA	54.00	54.50	18.63	39.54	2589.00
BEST	2.38	2.44	0	0.896	61.04 K
BFAC	10.84	10.84	5.64	4.94	12.47 K
BFC	80.76	82.89	17.02	34.16	29.03 K
BFI	1.04	1.06	9.47	21.41	42.40 K
BFLY	0.952	0.990	8.45	19.69	3275.78 K
BFRG	2.86	2.79	6.39	12.51	25.85 K
BFST	20.23	20.26	13.83	8.47	83.56 K
BGNE	186.94	183.13	14.47	9.17	186.80 K
BGXX	0.275	0.278	12.19	17.37	194.93 K
BHG	6.46	6.72	3.30	24.78	7827.00
BHIL	0.202	0.196	4.03	1.94	942.09 K
BHLB	20.93	21.07	16.97	22.38	222.67 K
BILI	11.33	11.86	0	1.06	11291.78 K
BIOS	10.79	10.80	7.14	9.92	5406.00
BIP	26.20	25.87	16.10	24.09	794.95 K
BIP-PA	15.97	15.90	9.40	17.83	37.70 K
BIP-PB	15.45	15.11	19.54	17.06	97.22 K
BKNG	3125.70	3126.29	15.56	22.95	233.79 K
BLCM	0.201	0.221	7.82	21.27	17.83 K
BLDE	3.17	3.32	5.66	19.20	459.47 K
BLNGW	0.0009	0.0003	12.43	10.25	2355.00
BLRX	1.45	1.44	4.94	6.14	140.88 K
BLX	24.37	24.58	0.652	16.21	71.53 K
BMAC	10.55	10.54	16.27	13.18	2480.00
BMAQR	0.0050	0.0320	6.15	17.94	204.22 K
BMAQW	0.0020	0.0062	0	11.11	932.12 K
BNED	1.11	1.10	1.40	0.871	61.82 K
BNIX	10.67	10.67	0	2.56	100.00
BNOX	1.32	1.31	1.05	2.61	208.85 K
BNR	0.830	0.895	17.62	13.92	88.25 K
BNRG	0.550	0.610	18.15	48.46	99.33 K
BNSO	0.950	1.12	8.50	10.40	105.57 K
BNTC	3.18	3.06	6.72	2.40	7334.00
BOCN	10.74	10.74	2.24	4.70	54.00
BOCNU	10.74	10.74	19.78	19.78	3.00
BOXD	0.0001	0.0002	0	0.0476	21.78 K
BQ	2.17	2.21	9.83	16.15	39.70 K
BRD	10.72	10.72	2.84	12.24	7.00
BRIVU	10.16	10.18	10.97	7.31	98.00
BRO	74.74	72.97	18.35	39.37	1379.30 K
BRP	17.49	17.70	0	2.28	764.75 K
BSBR	6.26	6.23	11.08	8.75	244.12 K
BSGM	0.260	0.287	8.21	13.93	503.20 K
BSMX	5.46	5.33	6.79	3.17	103.83 K
BSX-PA	122.18	119.35	10.91	6.47	2056.13 K
BTAI	3.80	3.90	3.19	3.49	936.02 K
BTB	0.052	0.058	0	33.33	45300.81 K
BTWNW	0.190	0.220	19.13	15.52	64.93 K
BVH	74.52	74.64	6.41	5.67	96.54 K
BWAC	10.85	10.87	17.89	23.96	193.00
BWACU	10.02	10.02	4.04	6.48	700.00
BWB	10.37	10.42	8.15	5.30	62.10 K
BWC	10.15	10.15	18.57	11.51	537.00
BWFG	26.96	27.61	18.19	26.88	14.45 K
BWV	0.240	0.223	10.33	14.56	269.65 K
BXC	87.85	87.34	18.72	32.42	64.46 K
BXRX	0.0344	0.0410	0	0	419.63 K
BY	19.99	20.24	14.32	19.02	236.85 K
BYFC	7.55	7.20	8.56	7.67	4485.00
BYSI	0.855	0.880	9.62	6.85	36.15 K
BYTSU	10.64	10.64	0	0	2.00
BZH	26.31	26.85	10.01	5.97	442.62 K
BZUN	2.98	2.71	13.25	9.54	914.02 K
C-PK	24.99	25.00	14.33	13.03	108.16 K
CABA	16.05	13.88	14.48	38.57	2239.62 K
CAC	33.75	34.48	9.43	11.57	72.27 K
CACI	320.95	317.01	16.66	29.09	101.30 K
CACO	0.580	0.580	5.48	36.29	3091.00
CADL	0.899	0.860	11.81	28.69	15.63 K
CAE	19.88	19.46	9.58	10.57	466.00 K
CAJ	21.90	21.87	16.62	33.86	105.66 K
CAKE	31.35	31.87	14.59	31.05	889.10 K
CALA	0.070	0.070	3.96	3.96	517.00
CAMP	0.322	0.337	4.21	17.21	92.88 K
CANG	1.03	1.10	12.08	27.42	91.54 K
CANO	7.38	7.79	5.47	6.49	113.09 K
CAR	182.85	177.40	12.47	4.40	483.58 K
CARE	12.53	12.55	16.67	23.20	46.62 K
CARR	51.96	52.21	17.05	24.64	9300.10 K
CARS	18.62	18.72	0	1.89	338.52 K
CASI	5.59	5.13	17.50	20.37	34.06 K
CASS	41.35	41.01	11.64	13.19	91.12 K
CASY	275.40	273.75	3.99	14.03	336.38 K
CBD	0.643	0.653	14.88	14.22	341.19 K
CBRGU	10.75	10.74	2.39	3.42	200.00
CBRGW	0.051	0.0460	4.95	4.61	2685.00
CBT	75.90	75.04	5.49	20.30	271.20 K
CBZ	57.89	57.24	7.34	11.99	244.12 K
CCBG	26.74	27.13	9.09	10.42	34.84 K
CCEP	60.64	59.70	14.89	13.76	2205.75 K
CCLD	1.09	1.02	19.12	14.57	53.85 K
CCLDP	16.01	16.50	17.42	46.37	19.42 K
CCNC	2.69	2.78	0	0	2586.00
CCNE	20.34	20.75	2.61	3.13	27.01 K
CCOI	63.86	63.93	0	12.13	232.97 K
CCSI	18.42	19.81	3.75	17.08	240.85 K
CCTSU	11.59	11.15	17.63	31.96	18.89 K
CD	8.42	8.51	0.554	1.60	1874.20 K
CDAK	0.0216	0.0200	4.68	3.04	650.23 K
CDRE	32.20	32.32	13.91	31.82	181.67 K
CDW	210.88	212.09	0	8.67	2107.14 K
CDXC	1.39	1.33	14.51	16.70	100.37 K
CDZI	2.73	2.86	18.54	11.60	108.70 K
CDZIP	13.68	13.70	7.82	7.82	1088.00
CECO	19.25	19.26	0	22.74	623.31 K
CEG	121.04	120.58	14.11	28.01	2285.42 K
CELH	49.51	50.60	7.02	7.28	12501.37 K
CELUW	0.0062	0.0065	0	1.08	54.39 K
CENN	0.155	0.159	10.94	31.51	6143.40 K
CENT	40.58	39.19	18.93	13.52	124.59 K
CENTA	36.28	35.46	14.31	10.44	181.61 K
CF	75.15	74.75	8.19	17.20	4796.17 K
CFB	11.22	11.35	3.96	4.47	133.30 K
CFBK	16.00	16.00	1.21	19.87	103.00
CFIVW	0.0015	0.0015	0	0	1532.00
CFR-PB	16.93	17.12	4.59	5.86	38.08 K
CFSB	5.91	5.89	13.93	31.60	385.00
CGA	2.11	2.01	14.61	24.98	1918.00
CGEM	8.19	8.61	12.03	13.48	302.21 K
CGRN	0.370	0.310	16.13	34.14	1700.27 K
CHCO	96.27	96.02	7.33	18.17	45.59 K
CHDN	115.77	115.42	1.51	3.50	316.19 K
CHE	567.00	566.96	0.0488	0.0163	139.28 K
CHEK	2.91	2.92	5.33	9.71	7883.00
CHH	110.28	110.16	6.91	19.66	623.15 K
CHKEL	63.30	61.67	11.17	3.72	3858.00
CHKEW	73.52	73.52	12.18	24.37	2.00
CHPT	1.86	1.96	5.10	6.86	18662.28 K
CHSCO	26.23	26.38	18.93	34.30	110.08 K
CHWY	17.42	17.73	4.21	6.86	13465.72 K
CIG	2.21	2.17	11.41	6.26	6965.81 K
CIIGW	0.110	0.100	15.13	9.35	66.86 K
CINT	5.15	5.14	5.45	4.12	23.80 K
CION	10.58	10.94	12.52	24.47	240.49 K
CLBK	16.45	16.65	0.250	3.88	192.63 K
CLH	161.66	160.16	15.19	24.77	382.58 K
CLIN	9.71	9.51	4.43	2.51	438.00
CLOV	0.921	0.928	19.47	29.92	6480.30 K
CMCM	1.97	2.02	15.27	23.31	18.47 K
CMCO	34.92	34.95	10.98	18.58	113.05 K
CMCT	3.84	3.86	0.661	8.60	75.40 K
CMG	2202.25	2189.11	15.18	34.85	259.11 K
CMLS	4.87	4.95	13.63	20.63	33.84 K
CMRAW	0.0007	0.0010	0.910	23.77	355.50 K
CMTL	11.81	11.91	1.93	3.49	84.52 K
CNCE	8.37	8.36	7.53	9.12	10733.30 K
CNTA	6.00	5.92	2.70	11.28	167.03 K
CNTB	1.15	1.01	5.21	2.37	454.57 K
CNTY	4.30	4.23	9.41	13.09	119.99 K
CNXA	0.370	0.344	15.88	5.29	15083.79 K
CNXN	59.63	59.44	2.24	9.55	77.09 K
COCO	28.06	27.99	1.03	29.85	466.84 K
CODX	1.18	1.18	19.52	10.69	50.69 K
COFS	25.01	25.30	16.14	18.63	4705.00
COMSW	0.0072	0.0073	0	32.71	5016.00
COO	336.92	331.59	18.76	21.76	373.55 K
COOLW	0.050	0.060	15.48	25.68	327.02 K
CPAC	4.72	4.82	5.48	4.86	86.29 K
CPB	40.18	39.76	10.95	25.94	6215.52 K
CPOP	1.48	1.50	1.50	0.997	13.03 K
CPS	17.74	18.70	14.94	18.05	124.73 K
CPSS	9.48	9.51	16.35	8.39	5777.00
CR	105.68	104.05	4.99	35.00	240.79 K
CRD-A	11.18	11.19	16.91	25.96	62.55 K
CREC	10.00	10.82	0	2.09	1415.00
CRGE	0.167	0.187	18.86	10.87	866.02 K
CRI	68.19	67.54	10.99	5.79	898.28 K
CRK	9.87	10.06	0	1.25	3915.64 K
CRVL	208.86	206.86	19.15	39.31	33.22 K
CSAN	14.54	14.27	13.27	10.28	299.45 K
CSGS	49.19	49.89	14.81	37.01	271.78 K
CSSEN	18.75	19.20	18.55	17.37	3713.00
CSTM	17.40	17.26	7.44	11.19	765.07 K
CTBI	39.79	40.08	5.07	4.74	31.66 K
CTO-PA	19.40	19.38	18.68	24.78	3484.00
CTRA	26.25	26.09	18.20	23.40	5218.64 K
CTRMV	0.900	0.770	0	0	72.72 K
CTRN	23.88	23.13	6.91	34.91	226.37 K
CTXR	0.771	0.768	10.88	30.31	557.43 K
CUBI	45.07	45.86	13.87	10.18	302.60 K
CUBI-PF	24.81	24.75	18.49	30.86	9058.00
CURV	3.84	3.88	8.70	24.00	86.38 K
CVEO	21.78	22.36	0	0	57.97 K
CVGW	21.69	22.59	0	4.27	280.29 K
CVLY	20.21	20.58	18.83	16.76	14.66 K
CW	213.90	210.57	18.19	28.23	212.58 K
CYD	9.11	9.13	3.50	9.30	36.78 K
CYT	3.03	3.03	10.25	16.37	14.11 K
CYTHW	0.239	0.240	11.72	13.75	521.00
CZFS	56.94	57.42	12.97	15.96	6718.00
CZWI	10.62	10.75	14.05	29.05	5676.00
DADA	3.08	3.38	2.40	13.60	3140.34 K
DAKT	10.43	10.87	0.776	25.27	870.71 K
DAWN	11.58	11.60	13.80	23.84	770.24 K
DBTX	4.91	4.95	0	0.854	1055.38 K
DBVT	0.740	0.741	4.87	4.87	653.96 K
DCBO	44.62	45.01	0	0	114.25 K
DCFC	0.170	0.170	2.23	13.62	1747.17 K
DCOM	20.10	20.48	19.75	20.98	86.48 K
DCP-PB	25.00	25.00	13.69	10.82	5476.00
DCP-PC	25.00	24.99	13.22	11.70	2611.00
DE	364.41	363.94	14.89	8.48	1949.28 K
DEN	88.66	88.89	6.33	7.00	8986.89 K
DFH	24.34	24.50	7.77	35.21	256.25 K
DGLY	1.86	1.88	0	4.61	16.11 K
DHACW	0.0104	0.0108	3.68	8.29	105.00
DHCA	10.63	10.69	3.46	25.53	289.00
DHI	127.67	127.26	14.27	8.73	2428.17 K
DHT	9.96	9.70	16.41	21.70	3832.14 K
DIBS	4.27	4.25	4.44	3.18	55.05 K
DIS	92.69	92.50	6.51	33.89	13384.53 K
DISA	10.59	10.59	0	0	606.00
DISAW	0.0254	0.0350	10.53	17.27	19.85 K
DISTU	10.34	10.35	0	0	5200.00
DLHC	13.79	13.68	3.17	4.93	25.32 K
DLO	17.25	17.32	19.22	16.24	479.56 K
DMS	2.74	2.13	9.88	5.88	478.45 K
DOGZ	3.01	3.08	2.38	8.65	895.00
DOOO	61.73	69.92	0.365	4.20	695.27 K
DOYU	0.702	0.782	1.22	6.89	6092.12 K
DPCSW	0.0080	0.0153	0.055	0.144	737.74 K
DQ	23.66	24.28	2.34	1.56	1327.60 K
DRCTW	0.454	0.360	8.10	3.81	3407.00
DRS	18.43	18.04	4.33	7.27	839.93 K
DSKE	4.38	4.38	18.35	32.52	135.16 K
DTF	10.82	10.88	18.79	13.73	16.65 K
DTIL	0.355	0.370	16.36	26.10	1507.34 K
DTSS	0.180	0.180	12.08	19.48	79.84 K
DUNE	6.85	7.00	0.333	0.333	12.84 K
DUNEU	8.10	7.33	8.43	2.81	1217.00
DUO	0.860	0.870	2.15	10.46	3657.00
DXLG	3.78	3.92	5.81	3.53	329.44 K
DXPE	29.28	29.05	4.69	15.93	42.10 K
EBET	0.087	0.083	3.61	12.38	161.18 K
EBON	6.57	6.65	0	0.709	6246.00
ECX	2.64	2.94	11.87	19.00	149.42 K
ECXWW	0.0250	0.0260	1.50	9.35	46.21 K
EDR	24.31	24.47	3.10	18.06	2883.32 K
EE	16.72	16.78	12.76	27.86	179.99 K
EEX	5.07	5.09	4.16	2.58	73.12 K
EFSCP	15.25	15.44	6.58	22.56	7830.00
EFTR	0.530	0.490	6.51	13.28	2173.33 K
EGRX	5.85	5.68	11.05	13.59	650.38 K
EJH	4.29	4.50	6.90	7.28	1373.76 K
ELOX	1.14	1.15	0	0	16.34 K
ELTK	12.30	12.50	7.29	16.52	24.20 K
EME	212.52	211.41	3.34	25.37	230.15 K
EML	18.15	18.34	0.391	4.30	13.31 K
ENG	0.240	0.240	14.89	22.59	553.42 K
ENOV	49.46	49.56	18.58	39.63	797.69 K
ENR	30.84	30.94	4.77	6.98	612.14 K
ENSG	107.07	106.91	2.64	26.44	265.40 K
ENTXW	0.0012	0.0012	8.84	14.08	210.00
EPAC	27.30	27.25	7.65	5.89	372.10 K
EPR	44.62	44.42	3.34	4.36	640.05 K
EPR-PC	20.03	19.91	7.43	6.31	26.89 K
EQBK	25.23	26.39	8.21	8.07	89.23 K
EQC	18.79	18.67	7.49	4.95	1531.17 K
ERAS	1.70	1.79	7.46	35.46	1110.60 K
ERNA	0.900	0.915	2.07	7.54	39.11 K
ERYP	0.700	0.780	0.904	15.77	20.71 K
ESAB	77.15	76.58	3.39	10.78	214.21 K
ESAC	11.28	11.28	4.19	7.14	54.00
ESACW	0.0209	0.0350	0	0	578.93 K
ESCA	18.60	18.90	1.31	4.13	13.66 K
ESM	10.20	10.21	5.80	14.82	1065.00
ESMT	22.81	22.84	2.30	4.67	822.95 K
ESNT	48.34	48.01	14.90	15.55	426.83 K
ESTE	21.17	21.07	2.04	10.28	8504.61 K
ETN	227.69	225.80	17.79	34.62	1819.29 K
EUCR	10.04	10.04	3.79	3.36	12.70 K
EUCRW	0.0031	0.0050	13.48	14.48	700.00
EUDA	1.06	1.09	0	12.30	3390.00
EVF	5.99	6.09	14.52	15.65	80.98 K
EVGOW	0.200	0.200	13.22	27.00	35.05 K
EVGRW	0.0212	0.0157	11.18	4.33	100.00
EVH	27.80	27.92	0	19.90	865.01 K
EVO	10.01	10.00	18.05	28.03	46.57 K
EVOJW	0.0009	0.0006	0.136	0.0453	9400.00
EVRI	10.45	10.60	5.78	12.38	1013.80 K
EVTL	0.625	0.630	0	7.09	326.69 K
EXPR	8.59	9.78	17.32	15.56	131.87 K
EYE	18.45	18.94	10.77	25.84	961.10 K
EZPW	8.20	8.07	9.16	3.05	453.14 K
FAMI	1.18	1.26	7.37	9.88	74.20 K
FANH	6.52	6.79	9.49	20.48	6464.00
FAST	59.97	59.64	5.42	21.68	3503.73 K
FAT	5.80	5.84	2.53	4.74	9070.00
FATBW	3.00	3.00	12.78	24.88	77.00
FATH	4.35	4.47	19.78	16.88	4789.00
FATPW	0.0110	0.0112	7.19	13.57	64.07 K
FAZE	0.179	0.178	2.38	8.03	317.08 K
FBIZ	34.98	34.50	19.43	11.44	8353.00
FCBC	32.66	33.23	2.29	4.69	33.17 K
FCFS	112.00	110.79	19.70	28.42	329.64 K
FCN	220.46	217.85	9.26	5.27	287.88 K
FCNCP	20.25	20.75	19.78	24.50	53.71 K
FCUV	1.52	1.54	0	15.80	83.30 K
FDBC	51.83	52.16	18.69	26.82	7334.00
FDP	22.80	23.01	7.47	19.21	268.51 K
FDS	453.46	454.39	1.73	17.48	734.82 K
FDUS	19.51	19.37	13.31	27.01	233.36 K
FET	21.77	21.81	13.84	17.18	40.76 K
FFIE	0.387	0.450	2.89	3.01	12865.45 K
FG	40.81	41.67	1.24	33.50	150.45 K
FGMC	4.82	8.21	11.34	11.96	44.90 K
FHN-PD	23.51	23.44	9.75	6.62	24.27 K
FIACU	10.83	10.85	0	1.89	100.00
FICVW	0.0276	0.0300	1.01	3.00	2162.00
FINV	4.43	4.45	3.91	3.02	1500.75 K
FITBP	24.02	24.00	11.87	5.70	30.98 K
FIX	193.58	191.28	9.20	14.99	189.36 K
FIXX	0.531	0.550	13.13	11.06	117.51 K
FIZZ	47.54	47.34	12.45	15.56	174.03 K
FKWL	2.89	2.85	17.25	16.29	5629.00
FLEX	25.45	25.68	4.77	25.91	5098.58 K
FLFV	10.84	10.84	2.87	2.27	160.00
FLNG	29.02	29.52	4.28	11.20	491.19 K
FLUX	3.33	3.32	1.23	18.95	13.05 K
FMBH	30.99	31.11	15.24	11.40	65.01 K
FMIVU	10.26	10.26	0.0056	0.0046	3762.00
FMNB	12.31	12.52	7.03	10.25	77.89 K
FMX	126.89	124.18	19.20	10.55	633.31 K
FN	161.90	163.00	2.67	2.67	487.88 K
FNCB	5.98	6.02	8.26	20.83	15.54 K
FNF	44.84	44.39	7.72	14.73	3242.30 K
FOR	30.53	31.42	1.09	32.14	179.45 K
FORM	37.58	37.49	15.35	23.12	486.40 K
FOX	27.66	27.69	9.71	30.24	3226.04 K
FOXA	29.54	29.58	13.56	34.20	6056.91 K
FRBA	12.19	12.38	6.91	14.37	11.75 K
FRBNW	0.740	0.740	0	0	15.26 K
FRC	3.51	3.51	15.66	19.48	18215.50 K
FRC-PH	1.98	1.98	12.58	9.98	6531.00
FRC-PI	1.96	1.96	13.65	11.07	19.71 K
FRC-PJ	1.63	1.63	8.05	6.58	5736.00
FRC-PK	1.64	1.64	15.02	11.03	9362.00
FRC-PM	1.73	1.73	13.12	9.41	54.00 K
FRC-PN	1.76	1.76	2.43	2.43	19.25 K
FRGT	0.295	0.296	6.61	17.54	217.86 K
FRO	19.88	21.18	0	21.31	7616.77 K
FRON	10.17	10.18	4.23	8.59	54.19 K
FRONU	10.15	10.16	0	0	200.00
FRONW	0.0017	0.0014	11.62	8.92	15.35 K
FRST	10.01	10.09	7.79	6.06	113.99 K
FSBW	30.35	30.63	18.40	32.05	15.48 K
FSCO	5.66	5.63	4.14	5.86	1015.97 K
FSK	19.76	19.78	5.12	25.37	1286.84 K
FSR	1.58	1.78	15.28	18.88	30990.10 K
FSRXW	0.0013	0.0013	0	0.275	65.00
FSS	68.94	68.28	5.07	22.83	296.55 K
FSTR	19.96	19.59	19.90	19.36	29.20 K
FTAI	41.21	40.80	4.96	6.61	491.39 K
FTDR	34.33	34.37	13.54	16.74	676.99 K
FTK	3.15	3.77	8.19	20.90	261.95 K
FTPAU	10.12	10.10	1.63	0.964	2000.00
FTS	40.08	39.98	3.23	10.23	1071.23 K
FUL	75.68	75.07	15.20	31.92	210.17 K
FUNC	18.50	18.31	16.60	10.86	13.64 K
FUTU	53.92	54.54	0	1.31	1656.03 K
FWONA	57.33	57.20	15.40	38.25	328.11 K
FWONK	63.66	63.38	18.66	35.49	1659.18 K
FXCOW	0.0002	0.0002	0	33.33	14.65 K
GABC	28.82	29.21	7.55	7.51	123.89 K
GAIN	14.37	14.46	0	3.29	235.18 K
GAMB	9.56	9.67	0	0.316	161.04 K
GAME	1.44	1.36	19.58	19.56	68.05 K
GAN	1.47	1.49	0	21.54	889.51 K
GATEW	0.0130	0.0170	0	10.45	402.28 K
GATX	109.00	108.09	18.07	20.23	139.90 K
GBBK	10.56	10.55	9.23	5.90	16.08 K
GBDC	14.88	14.89	0.174	19.31	489.90 K
GBRG	6.11	7.08	11.17	28.15	293.63 K
GCBC	25.10	24.57	19.37	10.71	14.61 K
GCMG	8.07	8.24	0.472	5.22	89.36 K
GD	246.97	244.83	18.88	27.36	951.06 K
GDEN	35.64	36.01	0	2.43	92.57 K
GDEV	2.26	2.43	12.27	10.23	2526.00
GDS	10.25	10.55	0	2.42	539.29 K
GDSTR	0.120	0.121	0	3.83	100.00 K
GDSTU	10.79	10.79	0	0	10.00
GECCN	25.20	25.23	5.85	5.85	2475.00
GEEXW	0.0098	0.0064	3.44	4.11	20.07 K
GEHC	68.46	67.71	4.03	13.89	3324.06 K
GFF	46.53	46.05	4.83	16.82	397.77 K
GFGDR	0.0023	0.0038	3.94	3.34	25.25 K
GFGDW	0.0010	0.0029	2.76	2.13	61.95 K
GFL	28.70	27.50	18.25	12.51	3024.82 K
GGB	4.46	4.55	7.72	6.87	11797.02 K
GHC	627.15	618.84	13.89	17.80	11.57 K
GHG	3.65	3.69	3.22	9.87	1498.00
GIC	35.61	35.96	0	20.22	48.48 K
GIS	63.66	62.59	16.88	14.56	6073.10 K
GJO	24.52	24.49	4.90	16.25	800.00
GJS	21.71	21.75	4.33	7.82	600.00
GL-PD	18.55	19.04	13.81	10.33	22.16 K
GLG	0.059	0.067	0	1.56	9433.54 K
GLPG	37.43	36.96	18.45	17.29	82.30 K
GLS	0.0120	0.0300	0.640	13.98	1567.50 K
GLST	10.70	10.70	2.17	2.17	100.00
GMBL	0.0187	0.0220	0	0.583	73447.68 K
GNE	24.25	24.11	1.27	6.73	527.71 K
GNFT	3.20	3.19	13.72	13.55	1081.00
GOCO	12.88	12.63	16.91	23.97	9702.00
GOTU	2.59	2.35	19.44	11.37	6469.81 K
GOVX	0.428	0.430	6.49	5.69	187.94 K
GPC	132.78	133.86	0	7.92	1702.72 K
GRAB	3.04	3.08	4.62	3.14	38354.77 K
GRABW	0.165	0.172	15.65	18.85	25.37 K
GRAY	2.15	2.20	0	0	1457.00
GRCL	4.87	4.53	7.42	12.91	402.87 K
GRCY	11.20	11.23	3.45	32.08	8836.00
GREEL	7.04	7.20	11.82	15.60	5432.00
GRPH	2.27	2.26	17.44	41.84	137.48 K
GS-PD	21.22	21.14	12.67	12.23	259.78 K
GSBC	50.81	51.79	6.21	7.27	19.90 K
GSBD	14.73	14.69	11.82	27.86	539.22 K
GSRM	3.23	4.04	4.43	2.30	491.12 K
GTBP	0.220	0.215	9.32	9.98	72.59 K
GTH	3.67	3.67	1.20	1.54	10.92 K
GTN	7.73	7.77	16.73	26.11	562.74 K
GTXAP	8.60	8.59	0.435	18.42	15.34 K
GVA	45.95	45.51	9.11	10.73	243.12 K
GVCIW	0.0012	0.0016	0	0.411	2000.00
GVP	3.31	3.21	19.20	15.89	103.33 K
GWW	786.19	775.69	6.91	21.12	361.57 K
GXII	6.69	6.69	0	22.22	136.86 K
HAE	80.87	80.59	2.03	0.869	219.78 K
HAIAU	10.89	10.85	2.58	0.861	141.00
HAIN	10.57	10.45	4.34	3.79	1061.15 K
HALL	1.50	1.60	5.83	3.89	5499.00
HALO	38.61	38.50	13.52	41.71	1114.55 K
HAPP	5.00	5.00	0	13.59	2403.00
HARP	10.60	10.32	9.98	13.18	188.63 K
HAYN	49.08	49.43	16.50	22.63	93.27 K
HBCP	36.45	37.40	12.84	14.06	8883.00
HBT	18.75	19.19	12.68	19.62	51.51 K
HCDIP	1.96	1.95	6.14	4.88	61.83 K
HCDIZ	0.0009	0.0010	9.81	14.93	41.34 K
HCI	84.77	83.79	4.91	31.70	91.76 K
HCNE	10.24	10.24	18.55	25.93	2.00
HCNEW	0.0010	0.0010	3.16	3.13	894.00
HCVI	10.44	10.41	17.66	16.04	12.08 K
HEES	44.31	43.99	14.24	16.99	104.46 K
HERAW	0.0005	0.0005	4.26	4.54	230.13 K
HEXO	0.710	0.693	8.41	6.09	298.44 K
HGBL	2.80	2.82	15.93	16.10	109.19 K
HGTY	8.45	8.56	8.69	28.70	29.43 K
HHC	78.76	78.64	1.73	16.14	108.75 K
HHGCW	0.0301	0.0398	17.98	26.91	2300.00
HHLA	10.69	10.67	1.90	6.80	1616.00
HHR	15.03	15.03	0	33.33	1.00
HHRS	15.06	15.01	16.35	15.00	36.90 K
HHRSW	2.97	3.45	15.37	17.93	31.16 K
HI	38.74	38.40	10.63	7.66	483.37 K
HIMX	5.71	5.88	12.03	19.84	801.09 K
HLBZ	0.236	0.363	0	0	1648.72 K
HLGN	0.600	1.11	17.09	46.63	216.96 K
HLT	167.52	166.66	11.69	28.82	2010.54 K
HNI	39.07	38.99	12.09	9.27	256.51 K
HOLI	22.80	23.03	6.62	25.68	379.88 K
HP	36.23	36.47	15.20	27.06	1860.78 K
HPCO	0.331	0.331	17.34	18.31	136.41 K
HPLT	10.52	10.52	0.0125	3.41	7.00
HPLTW	0.0003	0.0013	2.30	5.10	100.00
HRB	45.42	45.51	0	27.75	2143.29 K
HRL	30.59	30.47	3.04	12.13	6670.20 K
HSPOR	0.090	0.090	0	3.02	800.00
HSTM	25.00	25.14	0	17.87	60.82 K
HSY	187.92	185.72	10.20	11.69	2639.14 K
HTBK	8.49	8.54	18.61	22.08	291.42 K
HTGM	0.410	0.474	0	0.914	53.15 K
HTH	29.45	29.53	5.71	3.97	182.81 K
HUBC	0.233	0.256	0	0	2926.65 K
HUDI	3.15	3.13	17.15	20.71	8197.00
HUGE	1.05	1.05	15.89	36.38	62.94 K
HUN	24.60	24.61	14.28	27.01	1594.63 K
HURN	104.17	102.64	8.29	6.78	102.59 K
HUYA	3.39	3.37	1.11	11.33	2125.17 K
HVT	31.34	31.04	11.62	16.47	100.08 K
HWBK	21.24	21.28	7.28	5.98	6131.00
HWKN	61.44	61.29	1.34	17.83	70.50 K
HYW	6.94	6.90	6.69	12.93	11.10 K
IBA	53.00	53.98	0	0	6788.00
IBCP	21.62	21.70	14.84	7.88	122.44 K
IBEX	17.73	17.72	0.299	14.99	42.82 K
IBKR	77.84	76.78	14.66	33.39	1112.30 K
IBOC	44.87	44.80	7.77	5.46	208.28 K
ICCC	4.54	4.64	14.53	16.46	5850.00
IDEX	1.70	1.80	1.16	2.35	296.39 K
IGTAU	10.80	11.00	0	0	208.00
III	4.16	4.28	13.93	26.22	74.23 K
IINNW	0.130	0.130	0	0	1975.00
IIPR-PA	25.70	25.70	19.21	32.80	136.00
ILAG	0.722	0.720	12.22	15.17	3809.00
IMAX	15.95	16.18	4.39	10.00	642.50 K
IMNM	7.46	7.50	0	6.91	146.61 K
IMXI	20.85	20.90	0	12.42	236.50 K
INFI	0.0160	0.0168	12.47	7.15	1141.81 K
INFN	3.89	3.91	7.92	26.70	2412.47 K
INGR	102.49	101.19	9.35	21.07	417.45 K
INOD	6.76	6.84	12.97	7.49	332.32 K
INSW	45.64	44.76	10.94	15.53	710.23 K
INTA	37.50	38.00	2.52	12.84	445.81 K
INTR	5.26	5.38	4.33	8.41	91.00 K
INTZ	0.338	0.333	4.71	11.81	192.35 K
INVZ	1.71	1.78	0	2.63	9005.65 K
IOSP	105.07	104.87	5.15	17.75	74.84 K
IPVI	10.12	10.12	4.21	2.21	300.00
IPVIW	0.0025	0.0039	3.88	4.28	20.80 K
IPX	9.28	9.21	19.77	11.61	33.72 K
IQ	4.49	4.49	0	0	11044.43 K
IQMDW	0.0025	0.0304	7.48	18.70	241.09 K
IR	71.43	69.60	18.61	33.57	3111.93 K
IRNT	0.0012	0.0033	13.68	16.30	156.45 K
ISPO	4.13	4.20	11.23	29.72	5768.00
IT	434.84	430.12	14.47	19.76	904.31 K
ITAQW	0.0015	0.0015	0.150	7.05	59.57 K
ITGR	87.22	87.29	17.55	48.48	343.80 K
IVCA	10.88	10.88	2.14	5.49	20.33 K
IVCB	10.97	10.98	16.42	20.29	36.12 K
IVT	24.12	23.98	8.49	4.92	895.97 K
IXAQ	11.00	11.00	0	0	27.00
IXAQU	10.99	11.00	6.66	25.20	125.00
JAMF	16.47	16.69	16.87	23.81	339.59 K
JAQCW	0.0234	0.0200	8.49	13.34	104.00
JBL	115.32	115.24	13.13	31.01	3975.95 K
JBT	103.30	103.94	0	22.91	181.03 K
JFBRW	0.0349	0.0349	2.91	2.91	322.00
JFIN	5.14	5.27	7.00	10.69	39.46 K
JILL	29.51	29.55	2.68	8.90	148.66 K
JJSF	164.55	162.15	8.61	19.27	85.93 K
JKS	31.40	32.42	6.70	4.06	630.61 K
JMACW	0.120	0.100	18.34	11.28	124.61 K
JNCE	1.88	1.93	7.13	20.62	11589.39 K
JUGGU	10.32	10.32	10.23	17.61	3.00
JUGGW	0.0003	0.0010	1.28	1.52	23.60 K
K	52.54	51.66	16.48	21.60	4266.44 K
KACLU	11.00	11.00	0	0	1.00
KAI	260.62	258.77	4.22	25.67	101.16 K
KAII	10.21	10.20	4.43	14.66	1099.00
KAL	0.136	1.12	4.13	9.82	7567.00
KAMN	20.27	20.16	10.02	16.38	157.97 K
KB	40.28	40.20	12.35	18.68	163.46 K
KBAL	12.30	12.41	7.45	7.49	1221.72 K
KBH	52.10	52.41	2.67	2.69	1092.52 K
KBNT	0.0040	0.0060	5.50	4.26	405.00
KC	4.37	4.47	0	0	1103.41 K
KD	18.03	17.89	12.03	11.99	1392.30 K
KDP	31.57	31.73	16.22	47.38	19102.38 K
KEQU	17.41	17.00	16.05	15.90	895.00
KINS	2.56	2.68	7.37	14.59	11.15 K
KITT	1.35	1.48	13.35	21.11	24.95 K
KITTW	0.168	0.170	7.15	13.33	400.00
KLAC	544.62	544.07	2.06	25.24	2208.47 K
KLTR	1.71	1.71	5.82	3.07	73.58 K
KN	15.87	15.96	0	8.26	719.89 K
KNOP	5.37	5.54	10.45	12.42	91.36 K
KOF	84.65	83.86	7.18	12.51	188.80 K
KSI	2.60	2.71	3.88	3.48	22.74 K
KSPN	0.130	0.130	15.67	32.77	5274.00
KUKE	1.05	1.05	15.86	24.51	5786.00
KXIN	1.65	1.67	0	1.11	97.84 K
KZIA	0.561	0.599	8.19	12.27	17.57 K
LANC	165.90	164.06	15.03	16.90	110.81 K
LANDM	23.75	23.56	19.67	15.54	3663.00
LAZR	2.50	2.44	10.35	12.74	6196.66 K
LBBBW	0.0050	0.0061	0	4.34	10000.00
LBC	8.57	8.63	9.60	16.39	61.67 K
LBPH	3.76	3.68	4.24	5.27	47.20 K
LCAHU	10.42	10.42	12.03	8.65	100.00
LCI	0.685	0.660	4.98	3.81	280.66 K
LCII	108.51	109.75	14.15	21.31	150.43 K
LCUT	6.42	6.42	0	1.43	14.22 K
LDHA	10.21	10.20	13.69	22.85	105.98 K
LDHAW	0.0010	0.0010	0	0.299	24.13 K
LEN	127.92	126.84	14.56	14.53	2461.95 K
LEN-B	114.74	115.49	4.44	4.15	49.89 K
LFAC	10.84	10.86	0	18.57	1316.00
LFLY	5.09	5.00	11.55	9.52	1781.00
LGF-A	8.83	8.95	2.95	6.66	1320.16 K
LGF-B	8.36	8.46	3.61	7.84	1087.04 K
LGFA	8.83	8.95	2.95	6.66	1377.06 K
LGHLW	0.0050	0.0050	2.82	1.88	44.00
LGIH	118.07	119.25	5.36	4.88	121.73 K
LGMK	1.10	1.02	3.27	1.09	505.34 K
LHDX	0.145	0.175	18.09	41.94	1347.87 K
LI	36.95	38.24	8.06	15.83	7712.18 K
LIAN	4.08	4.02	6.25	5.73	94.54 K
LIDR	0.151	0.153	17.55	17.74	650.62 K
LIDRW	0.0053	0.0081	13.56	9.38	1409.00
LIFW	3.33	3.87	0	0	503.57 K
LIFWW	0.0062	0.0059	5.02	1.67	189.13 K
LII	406.66	401.15	8.11	27.39	797.95 K
LINC	9.26	9.18	12.30	12.56	41.05 K
LIONW	0.114	0.110	4.70	7.29	182.12 K
LIQT	3.34	3.44	3.54	16.12	3407.00
LITB	1.23	1.25	13.96	31.13	74.30 K
LITT	10.24	10.24	3.91	6.22	1700.00
LIVB	10.96	10.96	0	0	26.35 K
LIXT	2.33	2.61	6.48	22.46	13.95 K
LIXTW	0.057	0.076	2.80	13.51	3056.00
LKCO	0.586	0.630	0	0	124.34 K
LLY	591.04	591.86	1.08	4.49	2436.66 K
LMDXW	0.0085	0.0100	5.73	21.51	923.00 K
LNN	119.31	119.61	9.43	6.02	86.54 K
LOCC	10.43	10.44	10.50	8.00	100.01 K
LOCO	8.31	8.40	14.98	27.29	587.97 K
LOPE	136.72	136.24	12.69	21.80	154.08 K
LPL	4.81	4.81	0	0	130.31 K
LPLA	222.30	216.82	15.45	38.80	1012.75 K
LQDT	19.16	19.20	0	19.86	506.16 K
LSAK	3.56	3.52	4.35	1.80	28.43 K
LTBR	3.21	3.44	5.57	13.79	135.62 K
LTRPA	0.560	0.560	19.76	40.89	307.18 K
LUCYW	0.052	0.062	17.68	24.68	100.00
LUNRW	0.186	0.190	3.51	12.17	11.62 K
LUXH	4.44	4.70	0.587	20.59	231.58 K
LVO	1.01	1.05	11.24	7.05	211.27 K
LVRA	10.20	10.20	15.85	17.43	2.00
LVS	46.12	45.34	7.13	10.83	25370.87 K
LWLG	3.98	4.17	3.45	7.72	982.54 K
LX	1.78	1.79	0	6.43	633.36 K
LYV	84.22	83.60	3.21	2.44	2039.74 K
MAR	202.74	202.47	15.18	39.63	739.13 K
MATV	11.70	11.78	0	0.175	481.20 K
MATW	34.15	34.02	6.01	8.59	191.85 K
MBAC	10.44	10.44	0	11.00	74.76 K
MBOT	1.26	1.26	0	10.11	78.73 K
MBSC-UN	9.55	9.93	0	0	4030.00
MBWM	34.39	35.05	6.45	4.57	35.11 K
MCAAW	0.0270	0.0260	10.52	19.85	6000.00
MCBC	9.71	9.77	17.32	11.33	31.45 K
MCBS	19.98	20.97	8.16	16.05	30.07 K
MCLD	0.111	0.178	10.90	10.90	1006.33 K
MCRI	62.88	63.24	7.48	24.70	52.61 K
MCS	13.91	14.12	0	0	695.29 K
MCY	37.25	36.52	19.52	20.82	130.78 K
MDNA	0.157	0.181	0.355	0.236	1255.85 K
MDRX	11.48	11.70	2.83	13.16	1003.79 K
MEDP	270.72	271.98	3.43	7.27	206.31 K
MEOH	42.69	42.54	17.69	11.13	219.35 K
MET-PA	22.75	22.86	9.78	13.39	66.60 K
META	327.15	332.20	15.11	26.71	21448.48 K
METC	16.70	16.54	9.32	23.30	766.72 K
METX	2.03	1.86	17.07	9.94	11.65 K
MG	6.62	6.58	9.89	27.99	38.13 K
MGA	53.91	54.22	11.20	18.29	917.47 K
MGM	39.44	39.43	8.72	23.59	4901.85 K
MGR	21.41	21.40	17.03	14.60	84.00 K
MGRB	17.27	17.10	19.65	8.60	68.91 K
MGRD	15.69	15.90	12.70	13.50	75.85 K
MHO	105.51	105.31	18.37	28.05	163.08 K
MIRO	3.40	3.37	18.85	13.17	88.89 K
MITAU	10.70	10.55	9.58	5.81	5304.00
MKC	64.83	64.28	15.12	22.04	2406.13 K
MKTW	3.19	3.32	16.18	45.58	136.51 K
MLACW	0.0024	0.0030	4.98	3.41	7031.00
MLGO	3.09	3.07	9.10	42.01	94.50 K
MLM	464.59	462.73	13.56	20.29	362.70 K
MLR	39.74	39.41	18.63	35.04	18.81 K
MMC	199.42	196.33	12.26	22.75	1821.47 K
MMSI	71.56	70.66	12.13	15.97	232.22 K
MMV	1.30	1.36	15.89	9.25	26.18 K
MNSB	20.82	21.24	8.18	17.06	6972.00
MNTN	10.86	10.86	12.62	9.39	203.00
MNTS	2.67	2.61	3.44	6.25	219.95 K
MNTSW	0.0100	0.0105	6.20	11.48	91.00 K
MOBQW	0.0058	0.0065	17.25	26.36	8202.00
MODV	37.76	37.13	10.48	10.31	137.82 K
MOG-A	140.01	139.01	13.91	44.75	264.99 K
MOMO	6.46	6.51	0	6.18	1276.98 K
MRC	10.34	10.37	6.93	9.14	433.06 K
MREO	2.09	1.90	12.11	5.82	1122.07 K
MS-PA	21.31	21.50	0	23.02	158.27 K
MS-PE	25.24	25.25	4.58	7.07	244.48 K
MSBI	22.58	22.94	5.15	4.65	59.85 K
MSDAU	10.22	10.21	11.86	5.06	579.56 K
MSGS	169.19	167.27	17.85	29.17	145.54 K
MSM	97.42	96.67	6.92	18.71	466.55 K
MSSAU	11.00	11.00	13.19	13.19	2.00
MSTR	498.30	507.10	6.71	8.48	739.14 K
MTBC	3.04	3.38	6.84	13.48	22.40 K
MTBCP	25.77	27.35	7.28	11.82	31.23 K
MTEKW	0.0251	0.0255	1.58	7.90	5088.00
MTG	17.59	17.34	12.74	17.11	2153.37 K
MTH	141.30	140.81	11.80	11.31	290.87 K
MTN	217.31	215.22	7.07	15.04	528.25 K
MTRYW	0.0003	0.0003	0	0	5729.00
MTTR	2.52	2.66	15.83	17.52	2836.07 K
MTX	62.64	61.82	15.98	12.38	122.56 K
MU	76.12	76.69	3.97	10.30	19471.56 K
MULN	0.152	0.158	2.13	9.08	37709.52 K
MVLA	0.359	0.368	19.02	19.84	183.21 K
MYNZ	1.14	1.08	6.35	2.43	217.87 K
NA	1.49	1.43	16.43	31.75	3650.00
NAII	5.82	5.99	17.31	13.58	3379.00
NAOV	1.05	1.07	17.58	43.18	33.87 K
NAT	3.88	3.92	0	7.72	6541.25 K
NAUT	2.75	2.84	15.18	25.51	57.74 K
NBHC	33.01	32.86	18.67	9.63	241.32 K
NBRV	0.620	1.000	0	0	4588.00
NBTB	35.53	36.13	18.60	26.83	203.75 K
NC	34.62	34.90	17.07	29.06	8956.00
NCPLW	0.050	0.0421	7.19	6.81	2290.00
NDLS	3.06	3.02	9.34	24.06	219.70 K
NECB	16.77	16.65	8.81	3.90	31.75 K
NESR	4.75	5.05	19.88	17.65	45.44 K
NFNT	10.84	10.83	10.86	19.80	402.00 K
NGC	10.16	10.15	12.84	9.11	676.18 K
NGC-WT	0.0021	0.0393	18.80	24.29	8452.00
NH	0.500	1.35	3.15	13.39	10.04 K
NIC	73.66	75.23	5.74	7.83	42.05 K
NKSH	27.04	26.21	13.89	7.84	8542.00
NLSPW	0.087	0.087	16.90	33.85	1000.00
NM	2.24	2.24	0	17.77	99.33 K
NMIH	27.50	27.23	7.88	5.13	386.52 K
NMK-PC	78.00	80.02	7.15	9.04	91.00
NMTR	0.072	0.127	0	0	8194.40 K
NN	3.96	4.11	0	5.65	1751.74 K
NNBR	2.40	2.27	13.01	7.21	140.22 K
NNDM	2.30	2.31	4.51	31.40	2864.84 K
NNI	83.90	83.37	5.13	4.87	127.95 K
NOGNW	0.0124	0.0121	7.51	26.02	140.97 K
NOVN	0.094	0.125	0	0.640	7008.69 K
NPK	74.72	74.20	3.45	1.15	24.66 K
NR	6.95	6.96	15.34	45.49	1925.84 K
NRAC	10.92	10.95	10.66	17.58	234.00
NSPR	2.31	2.40	19.82	21.21	103.17 K
NSTG	0.497	0.504	11.00	13.24	1263.28 K
NTES	113.48	113.62	0	0.773	1086.42 K
NTRBW	0.300	0.300	0.0102	1.65	31.20 K
NTST	15.38	15.34	10.06	17.18	1469.11 K
NUTX	0.190	0.219	3.80	6.42	3687.61 K
NVDA	467.70	481.40	2.89	4.57	52453.44 K
NVFY	2.05	2.21	10.20	18.29	14.06 K
NVNO	3.46	3.57	4.13	13.96	91.29 K
NVNOW	0.0063	0.0094	0	1.31	24.25 K
NVOS	1.20	1.33	0	7.45	1166.02 K
NVR	6155.39	6107.11	18.00	24.44	29.88 K
NVVEW	0.0239	0.0226	18.44	11.01	7128.00
NWTNW	0.160	0.166	0	3.36	6212.00
NXGN	23.94	23.91	9.59	19.64	3124.07 K
NXPL	1.50	1.47	4.35	8.37	3925.00
NXST	141.93	144.66	7.52	10.28	242.19 K
ODC	56.76	56.90	0.272	7.68	7643.00
ODFL	389.01	383.76	9.20	24.88	624.16 K
ODP	45.55	44.50	8.08	14.76	329.20 K
ODTC	1.50	1.50	2.53	7.06	1867.00
OFC	23.22	24.94	17.89	26.37	698.98 K
OHAA	10.45	10.45	0	0	282.00
OIG	0.380	0.521	0	0	592.32 K
OLIT	8.44	7.94	10.87	19.40	167.62 K
OLITU	9.10	9.50	14.39	25.70	4463.00
OLLI	73.27	75.52	0	0.338	1121.62 K
OLMA	13.95	13.18	11.53	6.40	1933.27 K
OMIC	0.392	0.381	18.89	14.99	453.81 K
ONCR	0.0210	0.0210	8.67	8.67	286.00
ONFO	0.548	0.550	8.27	12.39	11.43 K
ONVO	1.17	1.17	0	0	64.90 K
OPAL	5.47	5.50	17.13	26.53	86.84 K
OPRA	11.10	11.09	0.281	3.02	373.10 K
OPRX	9.51	9.59	15.21	14.83	120.78 K
OPY	39.81	39.72	15.55	43.36	33.47 K
ORGN	0.683	0.770	0.267	6.91	6372.05 K
ORGNW	0.0400	0.0416	3.57	11.95	185.40 K
ORIA	10.23	10.23	0	24.50	3382.00
ORLY	982.62	973.97	7.40	10.77	228.07 K
ORTX	16.21	16.20	1.99	1.54	90.96 K
OSG	4.85	4.93	1.91	12.60	202.38 K
OTTR	76.31	74.54	14.33	7.50	211.99 K
OVID	2.98	3.05	2.21	15.62	162.40 K
OVLY	26.11	25.05	17.53	16.33	4896.00
OWL	13.48	13.47	10.58	9.36	4353.68 K
OWLT	5.03	5.05	0	2.04	9993.00
OXLC	4.88	4.87	7.96	3.80	2332.83 K
OXLCZ	22.73	22.70	6.71	27.24	1898.00
OXY-WT	37.25	38.33	15.12	20.01	234.80 K
PACW	7.54	7.75	18.70	31.31	24138.03 K
PAG	149.30	148.47	9.51	17.25	273.70 K
PATI	15.73	15.72	4.17	6.45	17.84 K
PATK	82.04	81.98	17.77	39.48	94.50 K
PAYOW	0.361	0.338	17.43	5.81	9000.00
PAYS	2.35	2.37	0	3.83	43.48 K
PBH	57.35	57.00	7.34	15.10	205.70 K
PBPB	9.00	9.14	0	1.79	153.12 K
PBR	15.27	15.22	14.63	17.80	22213.26 K
PBYI	3.90	3.88	0.621	33.07	449.23 K
PCG	17.17	17.17	7.84	34.27	59946.60 K
PCGU	145.00	147.00	11.74	23.16	557.18 K
PCH	45.84	45.98	8.34	25.65	546.11 K
PCTI	6.90	6.89	5.33	8.15	45.82 K
PDCO	25.41	26.01	8.23	31.01	2163.52 K
PDEX	16.16	16.03	7.64	3.93	8826.00
PDOT	10.18	10.19	19.53	19.34	102.60 K
PDSB	5.26	5.14	2.11	11.38	724.94 K
PEAR	0.0108	0.0292	0	1.37	1066.86 K
PEBK	27.10	27.00	11.96	18.45	3330.00
PEBO	29.43	29.48	10.38	7.78	67.55 K
PEPLW	0.0100	0.0160	0	15.27	1288.00
PETQ	17.42	17.18	10.45	12.75	731.61 K
PETVW	0.110	0.134	18.55	15.79	483.00
PFBC	61.63	62.19	7.84	15.22	60.69 K
PFC	19.97	20.22	18.51	22.10	169.38 K
PFIE	1.67	1.70	17.35	27.49	203.90 K
PFIS	42.48	42.79	10.23	12.87	8175.00
PFSW	7.49	7.49	4.68	7.68	115.41 K
PGC	24.84	25.16	6.09	7.10	61.70 K
PGRWW	0.0004	0.0066	8.25	6.04	1580.96 K
PGSS	11.05	11.05	16.16	19.10	2.00
PH	433.18	428.06	18.59	31.36	329.16 K
PHUN	0.116	0.119	13.96	18.72	3147.31 K
PHYT	10.96	10.97	17.11	33.59	50.23 K
PII	82.47	85.88	15.40	27.11	1436.96 K
PKI	115.24	116.30	0	0	1633.02 K
PKOH	22.77	23.14	19.27	21.54	41.67 K
PLMR	58.51	58.42	3.12	12.15	116.65 K
PLXP	0.0100	0.0440	18.57	31.86	10.11 K
PLXS	101.89	101.83	0.286	11.81	131.11 K
PMGM	10.82	10.82	0	4.67	42.00
PMM	5.72	5.78	7.29	7.62	199.14 K
PMO	9.87	9.97	2.65	13.24	119.43 K
PNNT	6.46	6.45	1.42	2.11	298.00 K
PNT	13.60	13.65	16.67	31.55	1142.79 K
PNTM	10.37	10.37	0	1.47	59.00
POST	85.43	84.43	15.80	42.55	1104.07 K
POWL	83.16	79.98	11.75	15.60	156.68 K
POWW	2.04	2.11	11.56	7.51	1467.74 K
PPC	25.56	25.39	4.57	2.40	780.06 K
PRIM	30.36	29.23	18.23	19.14	384.65 K
PRLB	36.20	36.80	2.41	12.73	173.69 K
PRLD	3.31	3.36	10.55	8.80	105.14 K
PRMW	14.37	14.35	18.88	22.95	702.93 K
PRPO	6.83	7.00	17.76	9.48	880.00
PRSO	0.197	0.174	12.68	11.38	611.22 K
PRSTW	0.0200	0.0248	0	11.34	1800.00
PRTC	19.95	20.50	14.24	22.02	2041.00
PRTH	3.00	3.23	2.86	9.95	28.91 K
PRVA	20.66	21.15	10.07	20.27	1140.58 K
PSEC	5.59	5.61	15.62	39.55	1472.54 K
PSFE	10.11	10.59	2.27	2.78	701.44 K
PSFE-WT	0.0265	0.0270	0	11.06	9113.00
PSN	62.29	62.18	1.16	8.51	457.90 K
PSO	11.85	11.78	3.31	26.96	286.48 K
PSPC-UN	10.22	10.22	18.11	11.34	140.00
PSTG	33.31	37.93	18.60	15.00	19310.15 K
PSTV	1.70	1.70	7.11	7.24	26.98 K
PTE	0.070	0.241	19.38	23.23	152.79 K
PTRA	0.067	0.090	0.432	0.632	53140.85 K
PUCK	10.79	10.73	3.38	1.79	4275.00
PUK	21.93	21.77	2.48	13.06	846.97 K
PUYI	3.50	3.60	0	0	6349.00
PWUPU	10.88	10.86	16.80	21.49	793.00
PWUPW	0.0251	0.0251	2.08	2.76	42.00
PXMD	0.920	0.860	7.05	5.98	1529.38 K
QCOM	129.05	127.91	17.39	15.70	11727.94 K
QCRH	49.68	50.81	10.75	17.16	48.77 K
QD	1.58	1.59	9.14	4.81	234.06 K
QDRO	10.81	10.79	0.484	11.27	12.70 K
QFIN	15.52	15.60	11.85	19.13	1346.62 K
QIPT	4.70	4.75	0.985	10.48	116.10 K
QIWI	5.67	5.67	0	0	1.00
QMCO	0.299	0.289	14.53	8.02	1340.02 K
QRHC	7.08	7.21	18.25	28.91	12.93 K
QSG	1.93	2.05	11.53	8.45	10.29 K
QTEK	0.0120	0.0120	13.93	27.42	287.74 K
RAAS	0.0005	1.13	13.66	21.50	462.00
RAIN	1.05	1.04	11.68	12.38	43.08 K
RAMP	33.16	33.02	5.43	4.54	491.79 K
RAVE	2.28	2.33	0	1.88	48.72 K
RAYA	0.790	0.803	10.36	8.05	10.01 K
RBCAA	46.95	47.58	11.56	18.64	16.61 K
RCA	24.97	24.97	13.99	12.63	24.23 K
RELIW	0.056	0.079	12.06	22.63	1712.00
RETO	0.570	0.600	15.64	14.42	36.62 K
REVEW	0.0035	0.0022	4.14	2.71	44.73 K
REYN	26.24	26.34	17.50	12.77	336.77 K
RFACR	0.083	0.081	0.723	0.253	74.57 K
RFL	1.78	1.76	13.06	26.56	8222.00
RGA	163.06	160.24	15.28	27.59	313.81 K
RGC	10.84	10.80	0.725	8.07	877.00
RGLS	1.31	1.29	9.78	9.03	18.70 K
RGP	13.60	13.61	0.404	9.88	191.46 K
RIDE	2.20	2.15	6.27	4.17	1328.88 K
RLMD	2.47	2.51	2.52	19.31	234.06 K
RMM	14.29	14.32	10.13	16.73	91.78 K
RMTI	1.78	1.87	8.04	12.15	193.88 K
ROAD	41.96	41.56	13.58	36.54	727.92 K
ROCK	67.19	67.15	6.10	16.12	174.96 K
ROSE	11.66	11.68	13.22	16.02	3413.00
ROSS	10.86	10.86	3.20	6.87	213.00
RRBI	50.78	51.00	13.98	10.79	7673.00
RRC	32.50	32.11	8.70	14.73	3876.60 K
RRGB	8.86	9.07	9.81	22.56	99.29 K
RSI	4.21	4.25	1.17	6.66	449.43 K
RTC	1.63	1.90	11.83	10.42	22.21 K
RVLP	0.0118	0.0282	0	8.38	9317.06 K
RVPH	3.83	3.96	0.857	5.27	369.69 K
RVPHW	0.800	0.750	12.56	16.45	5010.00
RWOD	10.70	10.89	15.97	20.24	3119.00
RWT-P-A	22.40	22.90	1.70	21.27	7550.00
RYB	10.49	10.80	7.31	7.88	803.00
RYTM	33.43	32.42	9.38	25.74	587.65 K
SABRP	71.42	71.98	7.68	11.80	287.03 K
SABSW	0.0461	0.0470	0	0	12.74 K
SAH	51.27	52.52	15.10	21.04	213.91 K
SAIA	390.39	383.93	9.37	33.12	527.12 K
SAITW	0.0479	0.052	17.42	24.61	141.00
SALM	0.600	0.590	13.56	9.31	25.70 K
SAMAW	0.059	0.070	4.99	10.83	10.00
SAMG	15.58	15.58	2.62	28.45	9434.00
SASR	22.02	22.16	16.94	16.34	136.40 K
SAVA	20.83	20.54	5.42	10.91	632.37 K
SBET	1.37	1.36	11.25	20.12	1331.00
SBGI	12.61	13.23	1.57	2.21	565.39 K
SBNYP	11.90	11.90	0	13.38	10.00
SBSI	27.43	27.63	5.26	6.70	141.68 K
SBUX	99.31	99.86	0	0	6300.00 K
SCAQW	0.0019	0.0020	0	0	41.92 K
SCHL	37.99	37.97	0.312	8.30	159.04 K
SCRM	10.56	10.53	11.27	4.33	159.94 K
SCRMW	0.056	0.056	1.94	8.42	20.17 K
SDACW	0.0022	0.0017	6.62	4.48	32.70 K
SDC	0.075	0.161	19.42	45.33	63397.79 K
SELB	0.881	0.958	0	0	2763.02 K
SEPA	10.59	10.60	18.81	18.90	673.00
SESN	0.629	0.586	0.754	0.419	1866.60 K
SF	61.02	61.06	17.31	27.47	532.65 K
SF-PB	23.49	23.64	8.93	7.47	29.89 K
SFB	20.67	20.42	17.81	12.53	55.26 K
SFR	0.072	0.121	7.04	20.03	40250.18 K
SFRWW	0.0021	0.0050	5.67	9.94	317.29 K
SFT	0.170	0.108	2.23	1.29	176703 K
SGA	20.14	20.00	3.85	13.13	58.53 K
SGC	11.89	11.62	12.12	19.58	34.76 K
SGHC	3.04	3.03	15.53	9.07	188.62 K
SGHL	10.43	10.42	1.59	32.21	108.02 K
SGHLW	0.0009	0.0022	2.05	10.29	13.11 K
SGRP	0.911	0.915	1.81	6.55	36.89 K
SHAP-UN	10.79	10.79	11.01	12.42	1000.00
SHEN	22.27	22.35	0	3.42	98.00 K
SIDU	0.057	0.057	18.92	15.99	2026.15 K
SIMO	58.80	59.07	12.99	37.59	206.33 K
SIRI	4.70	4.70	0	2.05	10380.00 K
SITC	13.19	12.99	14.57	9.18	1412.12 K
SITM	110.60	112.92	14.60	28.47	156.50 K
SJT	6.75	6.86	5.10	15.75	247.90 K
SKIL	19.14	18.76	17.77	11.25	27.28 K
SKT	24.96	24.82	3.81	16.26	945.03 K
SKYAW	0.0012	0.0010	11.11	14.92	6339.00
SLAMW	0.065	0.065	1.35	9.40	3165.00
SLCRW	0.540	0.550	0	1.92	23.42 K
SLDPW	0.173	0.220	13.44	30.44	151.78 K
SLGL	1.30	1.25	14.11	8.81	1656.00
SLMBP	67.93	67.45	17.83	11.33	13.53 K
SLNA	0.220	0.215	5.11	18.14	529.37 K
SLNAW	0.0035	0.0042	12.13	29.88	20.68 K
SLNH	3.14	3.19	8.35	21.30	129.70 K
SMAP	10.83	10.75	19.20	24.78	884.00
SMBC	43.09	44.30	14.29	15.69	65.11 K
SMBK	21.37	21.75	12.41	16.79	100.20 K
SMFR	0.343	0.390	0.342	2.68	7379.49 K
SMPL	38.74	38.96	0	20.20	558.68 K
SNA	274.69	271.84	16.87	17.31	386.54 K
SNEX	61.13	60.76	0.838	4.84	165.44 K
SNRHW	0.0004	0.0004	0	0	60.31 K
SOHO	1.34	1.42	0	0	131.73 K
SOHON	20.89	21.13	3.43	6.49	1481.00
SOHU	8.02	8.52	8.24	12.54	869.51 K
SOND	3.02	2.97	0.563	0.188	96.21 K
SPCMU	10.66	10.65	1.70	1.42	281.00
SPI	0.630	0.631	11.60	15.27	50.67 K
SPKBW	0.0025	0.0020	3.83	4.25	275.00
SPLRCD.INDX	1354.99	1330.34	11.30	6.55	0
SPLRCT.INDX	3127.60	3168.70	12.48	10.08	407090 K
SPSC	172.28	171.49	9.73	18.69	229.31 K
SPXC	85.31	84.07	7.55	7.98	117.81 K
SQL	6.60	8.27	12.02	12.02	19.34 K
SQSP	28.03	28.10	8.49	5.40	535.95 K
SRCE	48.33	48.61	11.75	7.20	35.92 K
SRDX	32.82	32.92	0	12.48	39.15 K
SRGA	0.123	0.183	11.34	14.43	1706.06 K
SRT	4.33	4.33	2.72	4.54	197.69 K
SSBK	25.12	25.10	6.47	3.18	5166.00
SSP	6.91	7.55	13.07	21.01	300.65 K
SSTI	22.26	22.73	4.59	16.21	175.18 K
SSU	0.094	0.110	11.45	19.87	950.77 K
STAA	31.36	31.61	2.48	8.32	1325.37 K
STAR	28.65	28.72	3.19	4.24	453.93 K
STNG	54.89	54.07	6.95	10.83	882.54 K
STOK	3.79	3.85	7.54	12.40	346.91 K
STRA	88.97	88.62	13.19	25.87	78.11 K
STRL	63.51	62.55	17.24	29.50	271.22 K
STRT	21.33	22.27	0	13.26	24.16 K
STRYQ	0.0003	0.0003	0	0	6301.00
STT-PD	24.93	24.95	15.07	47.86	166.24 K
STTK	1.96	2.00	12.96	28.75	6153.00
STVN	26.39	26.01	17.62	21.36	161.16 K
SVFD	1.90	1.81	9.43	3.56	151.58 K
SVIIU	10.84	10.88	15.82	13.82	100.00
SVNA	10.50	10.47	19.31	8.53	502.00
SVNAW	0.0010	0.0014	0	0.678	200.00
SWBI	13.75	13.77	1.64	20.14	362.13 K
SWI	11.59	11.50	18.28	12.63	961.59 K
SXT	57.94	58.43	15.87	18.30	195.41 K
SY	1.12	1.17	19.51	36.40	114.33 K
SYBT	44.12	44.89	2.82	6.11	139.59 K
SYTAW	0.050	0.062	17.43	28.82	1649.00
TA	86.00	86.01	0.0434	0.551	950.11 K
TANH	2.31	2.17	9.38	5.07	21.65 K
TARS	16.53	16.47	0.852	2.29	461.45 K
TASK	12.02	11.95	1.31	1.68	383.52 K
TAST	7.55	7.48	18.85	26.54	449.54 K
TBLT	0.168	0.172	14.44	23.29	208.12 K
TBLTW	0.0101	0.0100	12.92	17.56	37.35 K
TBSAW	0.0002	0.0003	7.87	11.21	25.85 K
TCBK	34.42	35.25	4.97	5.71	182.22 K
TCBP	0.368	0.381	0	10.41	939.66 K
TCBPW	0.0370	0.0468	11.81	13.58	19.70 K
TCBS	11.78	11.78	9.02	19.29	392.00
TCFC	27.09	27.52	3.81	2.54	112.31 K
TCRR	1.48	1.57	0	2.52	3753.35 K
TCVA	10.23	10.23	13.52	11.07	6.00
TDC	47.25	47.31	13.92	14.74	963.77 K
TDG	962.87	952.82	3.83	7.33	279.29 K
TETCW	0.0019	0.0025	1.25	0.998	200.00
TETEW	0.0220	0.0200	4.44	1.48	28.00 K
TFIN	67.87	68.11	10.77	10.40	120.20 K
TFSL	13.21	13.48	16.32	38.25	308.55 K
TGAA	10.96	10.96	0	23.96	5.00
TGH	49.23	49.30	1.84	5.49	508.62 K
TGI	11.19	10.76	14.44	25.57	1046.91 K
TGL	0.107	0.104	7.81	6.84	1914.08 K
TGNA	15.33	15.47	6.64	18.00	2033.36 K
TGR	10.55	10.55	0	33.33	3700.00
THCHW	0.560	0.540	6.54	5.08	500.00
THCPW	0.066	0.073	12.62	15.40	6106.00
THMO	0.825	0.847	0	0	7548.00
THR	30.15	30.21	0.283	0.427	146.25 K
THRN	10.19	10.20	15.11	10.07	76.68 K
THRY	17.79	17.89	2.68	5.11	92.65 K
THWWW	1.10	1.08	16.20	10.58	18.47 K
TIGR	4.44	4.37	7.20	11.29	1330.76 K
TIOA	10.18	10.19	11.62	36.22	928.00
TITN	22.86	25.48	14.01	29.65	960.81 K
TJX	88.11	88.10	5.93	13.52	5731.88 K
TK	6.90	6.92	9.67	31.03	470.67 K
TLGYW	0.0171	0.0161	8.29	26.74	1281.00
TLS	4.11	4.03	19.49	14.98	459.91 K
TMC	1.14	1.22	16.98	30.71	2437.91 K
TME	8.51	8.33	13.57	16.31	11333.69 K
TMKRW	0.060	0.061	10.77	19.90	500.00
TMST	20.32	20.16	18.42	30.04	255.22 K
TNC	85.62	85.69	0	17.88	71.80 K
TNK	49.69	49.04	3.39	11.31	321.52 K
TNON	1.95	1.88	2.00	0.761	39.31 K
TNP	20.17	19.79	18.71	23.50	308.48 K
TOI	1.71	1.85	6.71	7.51	451.12 K
TOROV	2.29	2.39	0	0	239.60 K
TOWN	26.26	26.30	8.19	7.72	162.27 K
TPH	29.18	29.17	11.01	9.26	791.87 K
TRIN	14.76	14.68	18.30	37.67	183.41 K
TRIP	17.83	17.91	4.65	25.15	2069.73 K
TRMD	28.20	28.38	0	4.70	721.91 K
TRON	11.20	11.20	0	0	320.00
TRONW	0.0286	0.0286	17.12	10.36	20.00
TROO	2.70	3.00	10.23	17.27	6169.00
TRST	26.84	27.41	15.10	19.54	62.57 K
TRTX-PC	13.87	13.48	12.61	5.81	167.96 K
TSLX	20.96	20.75	14.70	34.42	199.71 K
TT	225.41	222.63	7.46	6.05	1697.65 K
TTC	83.00	82.51	8.26	12.42	743.71 K
TTCF	0.158	0.210	0	0.106	14298.12 K
TTEK	158.15	158.29	12.02	44.63	340.41 K
TTNP	0.340	0.332	13.83	17.41	3664.00
TTOO	3.54	3.64	0	3.49	250.87 K
TWCBU	10.20	10.19	17.11	20.26	1500.00
TWCBW	0.0015	0.0025	0	0	1748.00
TWI	13.07	12.94	7.21	23.51	295.98 K
TWIN	13.69	14.24	12.63	36.93	20.21 K
TWNI	10.10	10.08	15.60	15.18	48.10 K
TWNK	33.30	33.35	11.02	24.93	52705.28 K
TYL	408.84	407.31	4.35	3.62	301.90 K
UAN	68.12	69.07	10.74	5.73	31.20 K
UBA	21.14	21.53	0	0	4484.69 K
UBP	21.21	21.51	0	1.13	22.92 K
UBP-PH	22.79	23.05	8.15	18.70	4684.00
UBP-PK	21.39	21.79	2.42	12.02	10.79 K
UCL	2.27	2.28	16.48	23.73	3769.00
UGP	5.09	5.04	13.87	11.89	1425.63 K
UIS	4.79	5.01	0	27.23	753.52 K
UNFI	14.55	14.71	19.93	34.49	691.59 K
UPBD	29.10	29.36	18.38	14.43	304.97 K
UPC	0.845	0.960	14.20	16.33	10.79 K
UPH	0.440	0.480	5.84	4.44	337.33 K
UPWK	14.09	14.26	17.67	23.95	1685.27 K
UPXI	0.758	0.751	1.69	5.61	245.15 K
USAC	23.81	23.72	8.37	5.82	381.48 K
UTAAU	10.65	10.66	0	17.68	205.00
UTAAW	0.0325	0.0304	5.13	37.96	72.01 K
UTL	48.48	48.26	10.93	32.42	79.39 K
UVE	16.96	16.76	9.59	30.31	217.82 K
UWMC	5.45	5.55	7.90	15.69	1202.38 K
VALE	15.00	14.94	5.92	4.96	13264.53 K
VALN	11.62	11.40	4.20	2.13	4160.00
VALU	42.05	42.98	14.99	9.46	486.00
VAXX	0.848	0.929	11.09	23.30	790.48 K
VBOC	10.47	10.47	2.95	6.78	179.00
VBOCW	0.0040	0.0048	2.72	1.42	39.01 K
VCIF	7.85	7.82	11.20	10.24	43.45 K
VCNX	0.735	0.810	0	8.15	235.99 K
VCXB	10.67	10.67	18.84	10.52	480.00
VEEE	1.23	1.25	13.95	32.77	27.12 K
VEL	14.85	14.35	6.62	7.23	28.41 K
VERO	1.52	1.52	0	5.28	857.00
VERU	0.955	0.915	8.39	15.27	841.08 K
VERY	11.02	11.01	12.06	10.63	1198.00
VHC	7.73	7.89	0	2.83	5929.00
VIAO	0.830	0.840	14.42	12.64	154.00
VIGL	3.18	3.20	15.47	13.41	43.30 K
VINO	0.589	0.616	12.92	10.61	514.62 K
VINP	10.09	10.04	9.48	16.73	7892.00
VIRI	0.569	0.569	0.515	0.515	91.44 K
VIRX	0.487	0.495	0.230	2.55	167.80 K
VLATW	0.0006	0.0010	2.61	2.86	16.70 K
VLCN	0.137	0.148	2.77	3.82	1484.81 K
VMAR	1.32	1.46	0	10.88	242.92 K
VMEO	3.52	3.63	0.078	11.68	982.20 K
VMGA	10.41	10.40	19.77	36.47	1.00
VMGAW	0.0030	0.0030	1.78	1.48	2000.00
VNT	33.73	33.48	18.82	31.14	927.39 K
VNTR	0.0375	0.269	3.82	15.42	33.26 K
VORBW	0.0070	0.0159	7.11	15.17	539.49 K
VRA	7.51	7.62	12.49	17.01	129.17 K
VRAY	0.0250	0.0416	2.99	4.89	102459 K
VREX	18.85	18.91	6.61	33.08	359.27 K
VRMEW	0.0250	0.0299	3.27	16.58	577.00
VRNA	13.52	13.10	9.17	13.36	343.67 K
VRPX	0.400	0.391	1.43	0.477	45.40 K
VRT	43.66	42.29	14.95	9.15	21065.09 K
VRTS	195.62	195.05	16.24	11.63	66.11 K
VSEC	60.43	59.83	4.50	17.01	65.11 K
VTEX	6.87	6.93	4.24	10.50	235.34 K
VTNR	3.38	3.33	12.36	5.02	2197.57 K
VTOL	25.75	25.74	3.72	16.34	104.61 K
VWE	0.507	0.563	16.75	20.51	529.05 K
VXRT	0.715	0.702	3.15	3.62	593.31 K
WAB	116.56	115.20	14.15	35.00	1190.68 K
WAVS	10.70	10.80	0	0	4309.00
WAVSU	10.86	11.13	14.35	24.69	1102.00
WBA	19.94	19.98	10.52	18.55	12923.65 K
WE	0.836	0.836	0	5.77	133.87 K
WEJO	0.0158	0.0450	3.86	5.01	732.70 K
WETG	3.02	3.69	1.02	1.15	119.57 K
WFC-PL	1118.00	1118.00	8.96	28.07	28.94 K
WFCF	13.23	13.06	14.57	7.85	5198.00
WFG	72.56	74.44	0	14.65	173.92 K
WFRD	90.69	90.29	3.19	6.57	1029.20 K
WGRO	20.77	20.64	11.57	7.04	825.00
WH	77.34	77.35	17.93	37.40	818.13 K
WHF	12.15	12.17	4.51	10.70	60.22 K
WHG	11.00	11.00	0	4.63	21.18 K
WHLM	4.66	4.66	18.98	38.17	115.00
WINA	430.00	430.86	0	10.08	36.67 K
WIRE	184.30	184.34	0	16.77	161.27 K
WLDN	20.00	19.62	19.65	23.93	35.23 K
WLDSW	0.075	0.070	13.37	8.76	120.00
WM	170.99	169.74	9.21	8.97	2403.56 K
WMK	60.35	60.59	9.78	32.25	100.10 K
WNW	0.072	0.081	4.57	10.51	2632.71 K
WRAP	2.78	2.65	14.08	12.60	116.67 K
WSO	382.23	380.45	8.26	33.35	287.78 K
WTS	192.51	191.78	3.00	19.33	108.51 K
WTW	246.30	240.77	16.48	26.01	752.77 K
WVFC	12.31	12.62	19.05	12.59	100.00
WWAC	2.65	7.20	9.54	17.07	1235.60 K
WWACW	0.135	0.132	13.91	39.84	204.18 K
WWE	78.64	82.47	0.397	7.27	441.30 K
WYNN	84.42	83.67	13.62	22.82	2320.72 K
XCUR	0.461	0.470	6.04	12.75	3789.00
XFIN	10.64	10.64	0	0	2242.00
XFINW	0.0200	0.0200	0	14.66	150.00 K
XLO	0.900	1.06	13.89	17.86	115.48 K
XOS	0.285	0.305	19.45	32.77	474.80 K
XPDBW	0.0300	0.0300	3.97	2.28	5400.00
XPO	86.28	85.98	1.97	33.33	1468.69 K
YELL	2.20	0.892	13.76	13.15	1579.51 K
YELP	43.71	43.46	2.95	9.23	540.39 K
YI	1.99	2.15	4.03	9.70	357.04 K
YJ	0.740	0.755	12.99	33.50	402.00
YNDX	18.94	18.94	0	0	1.00
YOTAW	0.0060	0.0100	2.57	10.74	80.44 K
YUM	125.55	125.52	0.261	14.34	2436.70 K
YY	38.41	38.47	0	3.44	1085.24 K
ZAZZT	87360.00	87360.00	0	0	9300.00
ZCZZT	1.00	1.00	0	0	6000.00
ZETA	8.17	8.24	14.22	41.07	1156.76 K
ZIONL	25.20	25.65	18.87	28.38	17.98 K
ZIVO	0.485	0.670	0	0	112.23 K
ZLAB	27.29	27.10	11.91	18.83	682.93 K
ZTAQU	10.23	10.24	0	8.78	135.00
ZTO	22.32	22.31	18.56	17.92	3966.17 K
ZVZZC	98.38	98.38	0	0	101.00
ZWS	29.44	29.56	0	8.86	1477.96 K

Note : All Data Generated at the End of Trading Hours (EOD Data)