Stoch RSI Smooth OB For More Than 3 Days Screener for United States Market

Stochastic RSI Smooth OB For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI (S) %K	StoRSI (S) %D	Volume
A	127.59	124.71	86.34	89.97	2236.21 K
AAIC-PB	20.97	21.38	92.49	97.50	3512.00
AAIC-PC	24.14	24.15	92.61	93.23	3631.00
AAM-P-A	23.32	23.64	93.83	97.28	9347.00
AAM-P-B	22.97	23.94	82.04	90.37	8139.00
AAME	1.90	2.00	85.98	91.12	3404.00
AAN	9.06	8.99	97.13	95.04	269.28 K
AB	28.58	28.26	91.40	89.52	314.00 K
ABCM	23.97	23.95	99.30	98.77	8188.07 K
ABIO	1.90	1.90	82.31	88.88	28.14 K
ABOS	2.25	2.26	88.15	93.46	307.71 K
ABT	103.63	102.06	92.90	95.13	5457.56 K
ACBA	11.72	11.72	100.00	99.83	30.00
ACCD	8.62	8.50	100.00	99.02	508.80 K
ACI	21.30	21.47	90.65	96.47	1541.91 K
ACM	87.80	87.40	84.09	91.84	940.90 K
ACN	333.34	332.56	80.07	86.04	1307.29 K
ACRX	0.685	0.719	88.45	95.04	148.19 K
ADCT	0.770	0.730	97.05	91.78	194.24 K
ADD	0.296	0.296	92.24	96.12	62.38 K
ADI	182.71	183.20	80.97	82.99	2866.18 K
ADTH	1.40	1.40	100.00	100.00	121.46 K
ADUS	87.70	89.16	87.12	95.71	66.99 K
ADV	2.75	2.70	99.39	99.59	491.84 K
AEG	5.51	5.38	87.50	83.50	4090.62 K
AEHL	2.62	2.52	98.69	97.59	45.22 K
AEIS	97.32	97.00	97.28	95.33	202.60 K
AEM	53.41	53.41	100.00	100.00	3434.43 K
AEZS	1.99	2.09	84.54	93.07	12.93 K
AFCG	11.58	11.32	87.75	91.58	71.58 K
AFMD	0.520	0.524	86.48	83.09	654.97 K
AFYA	20.56	20.22	92.21	93.92	228.68 K
AG	5.90	5.92	99.22	99.29	5469.22 K
AGL	10.69	11.33	80.64	89.98	5526.99 K
AGRO	11.29	11.20	81.40	85.64	554.21 K
AHCO	8.89	8.80	100.00	99.61	904.38 K
AHI	2.17	2.02	100.00	99.46	84.34 K
AHL-PC	25.82	25.68	100.00	99.42	20.58 K
AIHS	0.321	0.320	94.96	97.46	12.39 K
AIV	6.89	6.89	97.24	97.24	597.85 K
AJX	4.75	4.67	94.88	95.21	99.56 K
AKAM	115.70	114.65	100.00	100.00	1664.03 K
AKRO	16.66	16.52	96.27	93.58	869.31 K
ALEC	5.43	5.16	97.10	93.31	547.25 K
ALGN	216.42	214.12	90.60	93.74	882.70 K
ALGT	68.96	68.03	90.43	91.36	237.27 K
ALHC	7.52	7.56	97.83	99.13	373.46 K
ALIT	7.62	7.55	83.23	89.21	1647.96 K
ALLR	0.525	0.515	94.24	94.24	129.23 K
AMBA	57.34	55.28	89.50	88.74	632.18 K
AMH-P-G	23.75	23.78	85.05	86.89	14.42 K
AMKR	28.36	27.75	97.29	97.64	810.28 K
AMN	68.29	68.36	98.09	97.52	507.81 K
AMR	275.23	276.13	90.55	95.45	160.00 K
AMRC	28.34	28.57	87.95	88.66	368.89 K
AMRK	28.58	28.62	99.65	98.16	269.55 K
AMSF	51.80	52.06	89.82	95.46	170.32 K
AMTD	1.80	1.85	89.44	89.55	29.37 K
ANET	219.30	217.25	86.92	91.46	1689.78 K
ANGI	2.30	2.23	96.55	96.55	1723.74 K
ANVS	8.31	7.55	100.00	97.49	346.42 K
AORT	17.60	17.20	88.29	92.84	228.56 K
APEI	7.84	7.34	100.00	100.00	96.39 K
APM	1.66	1.54	91.60	92.82	7612.00
APO	92.27	90.63	90.18	91.71	4237.24 K
APTMU	10.64	10.62	88.13	89.36	10.64 K
APTV	82.27	81.95	89.95	93.09	1637.72 K
APTV-PA	108.66	108.50	100.00	100.00	884.79 K
APYX	2.42	2.97	88.51	95.39	213.04 K
AQN	6.07	6.04	82.66	83.22	3071.39 K
AQNU	22.00	21.96	82.47	84.49	64.22 K
ARBKL	7.38	7.43	91.40	96.07	3067.00
ARC	2.85	2.88	89.45	94.68	185.71 K
ARCH	162.31	163.92	89.12	95.23	205.68 K
ARCO	11.58	11.44	88.79	89.93	736.52 K
ARE	109.01	107.72	96.04	92.22	1766.56 K
AREC	1.79	1.84	95.93	98.64	242.29 K
ARHS	9.23	9.14	97.95	97.39	435.27 K
ARLO	9.21	9.11	94.21	94.98	557.17 K
ARQT	1.90	2.04	90.97	91.95	3479.03 K
ARVN	24.99	24.42	100.00	96.94	602.80 K
ARWR	28.98	28.92	85.34	87.63	873.66 K
ASA	15.40	14.94	100.00	98.62	67.71 K
ASCA	10.96	10.94	89.68	93.42	512.00
ASH	78.30	78.25	83.82	88.91	364.38 K
ASPS	4.27	4.43	87.89	95.96	38.50 K
ASRV	3.00	3.04	92.50	96.50	20.26 K
ASTE	31.27	31.04	85.42	89.80	116.77 K
ASTI	0.895	0.910	96.73	96.93	67.38 K
ASTL	8.32	8.40	94.83	95.09	469.02 K
ASYS	7.70	7.76	93.33	91.45	12.36 K
ATEC	11.94	11.71	92.89	95.76	1358.89 K
ATH-PA	23.65	23.37	100.00	99.74	116.14 K
ATMVU	11.58	11.58	100.00	100.00	25.00
ATUS	2.42	2.39	96.51	93.33	2436.43 K
ATXS	4.63	4.59	88.92	88.37	145.91 K
AUDC	11.45	11.65	91.04	97.01	214.59 K
AUID	9.48	9.22	100.00	100.00	17.23 K
AUR	2.31	2.17	87.62	84.77	6187.59 K
AUROW	0.258	0.268	80.37	85.38	1529.00
AVAH	2.89	2.74	100.00	96.11	425.69 K
AVD	9.34	9.26	90.06	89.41	141.25 K
AVDX	10.57	10.26	100.00	99.78	1688.22 K
AVID	27.04	27.04	85.54	85.59	535.32 K
AVTE	15.96	15.94	98.71	99.34	62.70 K
AVTR	20.86	20.44	93.17	93.43	7907.21 K
AVY	192.36	189.70	95.76	95.36	363.18 K
AXGN	6.48	6.22	91.53	87.51	355.38 K
AXL	7.20	7.10	83.51	88.57	1128.38 K
AXP	167.43	165.66	90.85	86.94	2487.71 K
AYRO	2.00	2.25	83.08	92.72	73.42 K
AZEK	33.43	31.54	94.77	96.36	5426.83 K
AZPN	186.58	183.36	89.58	90.04	159.21 K
AZTA	56.38	56.82	83.51	90.64	384.12 K
B	26.01	25.94	90.20	93.51	448.15 K
BA	224.43	222.37	97.85	97.85	4666.16 K
BAER	5.70	5.67	89.51	91.43	29.25 K
BALL	54.82	53.71	90.37	92.56	2094.13 K
BAM	35.68	34.29	95.00	95.00	2993.99 K
BAOS	4.30	4.35	95.23	94.45	2681.00
BASE	19.51	18.98	89.53	87.14	152.63 K
BATRA	40.70	40.05	89.73	88.31	71.27 K
BAX	36.40	36.34	97.90	98.86	2890.09 K
BBVA	9.45	9.34	100.00	100.00	2837.72 K
BBY	70.78	71.02	98.07	97.32	2773.86 K
BCS	7.22	7.16	85.43	84.89	17182.50 K
BCTX	5.12	4.98	97.39	97.63	30.47 K
BCTXW	2.18	2.19	99.55	94.70	5452.00
BDSX	1.49	1.50	88.88	91.69	14.37 K
BE	14.31	13.55	96.78	96.78	5003.65 K
BEAT	1.40	1.35	93.93	94.76	32.87 K
BEKE	15.95	15.96	84.41	86.31	4871.90 K
BERY	64.91	64.23	86.65	87.94	723.69 K
BFZ	11.25	11.10	86.88	85.74	85.41 K
BGFV	6.14	5.89	99.10	98.49	445.88 K
BGS	9.36	9.26	80.58	83.40	1019.68 K
BHF	51.43	51.53	89.53	94.10	340.52 K
BHFAM	15.53	14.62	96.54	96.65	125.13 K
BHK	10.30	10.23	94.35	90.96	165.66 K
BHV	10.38	10.22	100.00	100.00	2732.00
BIAFW	0.120	0.120	100.00	99.97	225.00
BIDU	118.03	119.63	81.18	91.03	2581.19 K
BILL	67.94	65.58	100.00	99.99	2266.91 K
BIMI	1.97	2.15	94.39	95.67	59.24 K
BIOX	12.34	12.15	88.84	88.45	68.92 K
BKCC	3.81	3.82	81.31	87.62	249.68 K
BKE	38.90	38.84	100.00	99.40	307.24 K
BKKT	1.66	1.76	86.23	91.61	3224.55 K
BLBX	4.00	3.80	96.58	98.09	20.49 K
BLE	10.25	10.14	90.94	92.04	100.73 K
BLK	747.30	736.76	100.00	100.00	750.02 K
BLKB	75.46	75.44	89.43	93.96	88.65 K
BLNGU	10.25	10.24	86.02	86.49	1400.00
BLPH	0.0364	0.0336	96.85	95.87	11.66 K
BLUE	3.86	3.84	88.64	89.87	3386.39 K
BMA	28.72	28.01	97.84	92.10	710.86 K
BME	37.91	37.91	80.25	83.61	64.54 K
BMEA	12.75	9.94	87.22	87.94	5414.61 K
BMEZ	13.82	13.73	83.45	90.58	509.23 K
BML-PL	20.96	21.04	92.30	88.81	17.98 K
BMRN	89.74	87.76	90.03	92.72	1617.33 K
BNL	15.87	15.85	98.64	99.25	889.86 K
BODY	8.79	9.00	92.92	95.29	30.92 K
BOOM	15.81	15.58	86.60	90.86	209.25 K
BOSC	3.03	3.09	89.73	85.42	31.49 K
BP	36.07	35.94	100.00	96.81	9218.75 K
BPMC	68.48	68.37	88.64	94.25	485.90 K
BPT	3.44	3.44	90.93	92.52	57.64 K
BR	190.64	188.57	100.00	99.55	501.42 K
BRBR	51.09	50.91	88.13	86.28	1640.29 K
BRDG	7.81	7.79	93.54	92.65	290.55 K
BRZE	54.54	54.00	97.55	97.55	886.92 K
BSAC	19.26	19.25	94.53	92.51	433.91 K
BSIG	17.58	17.71	82.56	89.91	103.13 K
BSTZ	17.15	17.00	98.00	94.73	354.47 K
BTBT	2.62	2.56	100.00	97.90	6140.33 K
BTCY	0.950	0.810	86.71	86.91	123.54 K
BTI	31.88	32.41	82.87	94.06	3145.56 K
BTOG	5.07	5.06	100.00	100.00	93.65 K
BTTX	0.190	0.207	85.30	88.65	635.33 K
BTU	23.79	23.96	95.05	97.14	1733.15 K
BTZ	10.09	10.00	100.00	97.15	310.86 K
BUI	20.30	20.30	99.16	99.16	50.80 K
BURL	171.52	171.40	96.18	97.56	1495.13 K
BVN	9.59	9.46	100.00	99.46	1153.80 K
BW	1.54	1.57	85.57	88.90	895.35 K
BWA	34.17	33.67	85.15	88.00	2060.00 K
BWAQ	11.10	10.98	100.00	100.00	9802.00
BWAY	6.44	6.17	100.00	100.00	295.59 K
BWBBP	16.75	16.54	97.52	98.35	13.52 K
BWSN	20.64	21.15	84.32	92.40	34.64 K
BX	111.37	107.64	98.53	98.49	4418.92 K
BYM	10.79	10.66	92.11	91.98	92.07 K
BYRN	5.88	5.86	100.00	94.96	42.02 K
C-PN	29.06	29.03	95.28	94.43	70.15 K
CAAP	15.01	14.99	99.24	97.36	102.12 K
CALT	18.20	18.78	86.55	93.40	5444.00
CALX	38.68	38.22	91.42	88.14	446.73 K
CARG	21.93	21.61	100.00	98.86	1284.97 K
CARV	2.13	2.24	84.05	92.88	81.81 K
CBIO	0.511	0.525	93.69	93.47	460.71 K
CBL	23.31	23.13	92.45	93.62	38.53 K
CBRE	79.38	79.03	99.73	98.66	1130.22 K
CCCS	11.62	11.55	94.68	92.68	1013.12 K
CCRN	20.41	20.72	80.87	84.35	297.40 K
CDE	3.02	2.97	100.00	98.90	6480.36 K
CDR-PB	14.48	13.85	81.90	84.30	5583.00
CDR-PC	12.04	12.14	91.94	95.59	17.33 K
CE	137.44	134.51	100.00	100.00	1107.77 K
CEA	19.98	20.02	86.92	91.18	200.00
CEIX	103.23	103.37	88.74	94.51	296.81 K
CELC	14.76	14.35	100.00	99.55	40.34 K
CEPU	8.46	8.05	93.03	95.22	308.06 K
CFLT	21.22	20.50	94.52	93.31	6122.06 K
CG	34.52	34.43	100.00	100.00	42543.20 K
CGBD	14.94	15.01	91.82	97.10	135.97 K
CGEN	0.669	0.645	92.94	90.19	241.97 K
CGNX	37.61	36.82	85.30	83.06	1970.76 K
CHCI	4.42	4.42	96.71	96.27	1978.00
CHD	94.66	95.10	92.28	96.99	1602.28 K
CHEA	10.93	10.93	100.00	100.00	56.00
CHEAU	11.02	11.02	81.73	81.73	2805.00
CHEF	27.22	26.75	90.91	91.98	699.48 K
CHKP	146.17	145.69	100.00	95.41	789.08 K
CHMI	3.98	3.96	94.55	92.90	141.46 K
CHRB	14.50	11.22	100.00	95.10	625.00
CHSCL	25.97	25.80	81.49	81.35	31.69 K
CHT	38.09	37.94	99.08	97.53	127.19 K
CIA	3.36	3.50	80.40	91.01	66.30 K
CIM	5.29	5.08	92.11	87.76	1892.84 K
CIM-PB	22.78	22.25	100.00	100.00	81.48 K
CIM-PC	18.96	18.57	95.37	95.37	58.03 K
CIM-PD	22.46	21.86	100.00	100.00	54.16 K
CITE	10.86	10.86	97.66	95.41	47.00
CKPT	2.56	2.41	100.00	97.89	1049.17 K
CLBT	8.52	8.37	82.37	87.37	675.30 K
CLBTW	1.58	1.26	85.80	90.68	16.10 K
CLPS	1.29	1.26	100.00	100.00	56.92 K
CLRO	0.802	0.810	96.78	98.39	78.47 K
CLSK	6.59	6.38	100.00	100.00	26590.28 K
CLST	11.03	11.10	88.88	92.30	203.00
CLVT	7.70	7.44	100.00	98.41	8138.65 K
CLX	142.34	144.11	85.13	93.70	1242.79 K
CMBM	4.60	4.55	98.83	98.83	136.81 K
CMPX	1.72	1.68	90.40	91.37	228.52 K
CMRE	9.62	9.56	85.58	87.69	248.79 K
CMRE-PC	25.30	25.39	93.91	94.52	2136.00
CMS-PB	86.80	84.08	85.48	88.57	126.00
CMTG	12.10	11.79	86.18	86.33	158.26 K
CMU	3.17	3.14	96.66	95.85	81.75 K
CNA	41.40	41.45	83.40	91.84	119.41 K
CNDT	3.06	2.99	96.72	97.81	697.76 K
CNEY	0.108	0.110	97.41	96.92	807.34 K
CNF	2.21	2.16	97.60	98.24	41.22 K
CNFR	1.02	1.00	84.41	89.33	297.00
CNO-PA	16.93	17.00	95.36	98.45	11.47 K
CNP	27.89	28.15	91.62	96.77	3104.11 K
COIN	127.82	128.27	98.49	99.50	13886.06 K
COLD	28.18	28.16	98.76	98.75	1655.39 K
COOP	60.36	59.69	86.01	85.53	639.47 K
CORR-PA	4.10	4.07	90.79	87.72	16.71 K
COTY	11.34	11.31	88.54	90.32	3464.98 K
CPNG	16.11	16.08	83.80	87.98	5652.91 K
CPRI	48.92	49.16	94.19	96.04	1077.48 K
CPRX	14.05	14.21	94.79	98.26	1034.39 K
CPZ	14.46	14.62	83.55	92.45	91.73 K
CRBP	4.85	4.16	88.17	86.64	27.60 K
CRBU	5.96	5.83	98.95	96.97	1742.16 K
CRDF	1.21	1.25	89.67	90.82	127.16 K
CRH	62.52	61.67	93.81	93.23	2707.10 K
CRIS	12.35	11.97	100.00	96.80	105.77 K
CRL	197.10	195.22	91.81	93.59	426.46 K
CRM	230.35	224.92	91.83	88.19	10991.58 K
CRNX	32.03	31.35	90.12	92.49	441.14 K
CROX	103.70	101.09	100.00	98.24	1981.73 K
CRTO	24.80	24.68	97.66	98.44	484.02 K
CRUS	76.67	76.98	96.65	94.54	406.88 K
CRWD	234.47	212.35	90.84	87.92	12410.00 K
CRWS	4.90	4.96	94.18	96.98	18.43 K
CS	0.886	0.877	84.53	84.36	63921.19 K
CSSE	0.288	0.296	81.14	87.62	272.51 K
CSSEP	6.77	6.96	92.02	92.62	22.33 K
CSV	22.31	22.57	91.23	94.19	97.77 K
CTDD	10.65	10.71	97.27	99.09	41.18 K
CTG	10.47	10.46	84.36	89.48	31.43 K
CTHR	0.420	0.450	89.50	95.32	25.16 K
CTIB	2.40	1.97	86.74	89.56	238.55 K
CTKB	6.86	6.86	85.82	90.81	1244.43 K
CTLP	7.03	7.05	98.53	97.66	175.08 K
CTLT	39.57	39.46	89.46	91.59	809.76 K
CTRM	0.326	0.315	95.53	92.88	1972.87 K
CTSH	70.12	71.30	82.90	91.30	3398.56 K
CURI	0.742	0.719	100.00	100.00	85.56 K
CVGI	6.54	6.43	98.46	95.15	181.93 K
CVI	31.73	32.28	88.61	93.72	580.28 K
CVII	10.49	10.49	80.29	84.79	5940.00
CVKD	0.467	0.521	82.95	93.42	66.68 K
CVLG	42.58	42.74	84.86	91.40	23.24 K
CVX	143.91	145.51	89.32	94.49	16412.00 K
CWEN	25.25	25.22	94.35	87.96	15889.97 K
CXDO	3.02	3.27	80.67	92.03	226.15 K
CXH	7.24	7.17	100.00	100.00	53.33 K
CYBR	199.26	194.54	98.31	98.87	596.38 K
CYN	0.243	0.249	91.56	96.07	216.35 K
CZOO	0.434	0.399	93.68	95.85	120.26 K
DAC	68.70	69.32	88.60	93.06	95.71 K
DAN	13.24	13.01	90.83	89.57	859.54 K
DARE	0.350	0.350	94.70	91.37	304.12 K
DBD	25.99	25.00	84.33	89.63	91.66 K
DBI	11.65	11.04	98.27	94.99	1846.72 K
DCTH	2.80	2.86	89.30	94.09	229.62 K
DD	71.44	71.29	94.05	95.16	1985.49 K
DDOG	116.64	114.24	90.64	90.92	3840.00 K
DDS	350.55	343.36	89.09	89.09	118.15 K
DFIN	58.56	58.09	81.65	89.54	152.03 K
DFLI	0.625	0.666	88.54	92.90	421.53 K
DG	128.88	127.50	100.00	100.00	3113.81 K
DHHCW	0.300	0.320	91.95	97.32	23.25 K
DHR	222.52	218.76	91.43	93.70	2239.67 K
DHX	2.47	2.38	84.01	89.83	94.47 K
DISAU	10.60	10.60	100.00	100.00	10.00
DJA.INDX	11966.40	12083.20	81.23	93.74	526735 K
DJI.INDX	35430.40	35417.00	94.54	95.58	287620 K
DJU.INDX	862.47	867.83	90.48	94.39	64973.89 K
DK	27.23	27.58	80.81	82.26	1002.72 K
DKS	127.95	124.64	89.65	90.04	2053.39 K
DLR	138.20	136.90	95.02	94.48	1644.86 K
DMLP	28.93	28.97	88.28	89.73	27.29 K
DNB	10.55	10.40	97.74	97.74	2710.11 K
DOCN	30.53	30.14	92.57	89.16	1202.99 K
DOMH	2.25	2.26	93.71	93.77	4204.00
DORM	71.62	72.52	84.97	91.92	152.27 K
DOV	140.77	140.09	96.53	95.85	749.71 K
DPCS	10.90	10.82	100.00	100.00	739.00
DRUG	1.36	1.45	83.02	89.87	17.41 K
DRVN	13.34	13.10	83.04	89.80	812.60 K
DTE	104.14	105.02	81.81	90.06	1142.73 K
DTM	57.15	56.73	84.54	89.16	671.09 K
DUK	90.71	91.13	94.78	97.93	2986.84 K
DVA	99.61	99.67	98.50	98.51	975.61 K
DWAC	17.67	18.14	86.99	92.32	269.25 K
DXC	23.33	23.04	90.24	88.08	1496.19 K
DXCM	116.18	112.20	91.75	94.99	4734.65 K
DY	100.64	100.63	86.62	89.71	310.51 K
EARN	6.08	6.07	91.53	93.36	181.31 K
EC	12.71	12.87	93.04	96.60	2335.21 K
ECL	188.63	188.41	89.66	94.71	955.87 K
ECPG	44.17	43.69	91.60	88.09	105.86 K
EDN	16.29	15.39	86.28	91.43	191.85 K
EDRY	18.80	18.49	100.00	100.00	9722.00
EDU	78.35	76.94	93.89	91.78	1491.70 K
EEFT	87.12	87.93	84.35	87.20	277.67 K
EFC-P-C	22.05	22.25	92.51	97.01	1671.00
EFOI	1.71	1.76	96.87	98.96	17.29 K
EFTRW	0.117	0.150	85.16	93.20	1069.00
EFX	216.60	213.03	100.00	100.00	883.36 K
EGAN	7.55	7.52	83.98	91.13	63.60 K
EGO	12.95	12.97	99.46	99.09	1676.12 K
EGP	172.07	171.49	80.97	88.77	346.38 K
EH	17.66	19.05	90.02	96.67	986.96 K
EHAB	10.47	10.47	86.02	89.63	496.30 K
EIX	65.78	66.49	91.10	95.05	1915.01 K
EL	125.60	126.03	93.33	91.22	2446.86 K
ELAN	12.02	11.99	94.56	96.57	4293.73 K
ELEV	0.487	0.487	87.61	88.78	86.41 K
ELF	118.89	118.19	100.00	99.79	1100.49 K
ELS	70.09	70.07	87.65	92.46	832.63 K
EMBC	18.10	17.51	92.92	92.38	538.80 K
EMN	83.19	82.36	94.49	89.72	772.18 K
ENB	34.51	34.15	84.39	83.73	4880.62 K
ENLT	17.62	17.45	100.00	100.00	42.21 K
ENOB	0.700	0.700	98.52	98.52	88.13 K
ENPH	101.00	99.10	94.38	95.02	2820.00 K
EOT	16.59	16.48	97.09	98.06	56.57 K
EQ	0.518	0.510	92.26	92.26	42.65 K
EQH	29.96	29.56	97.17	98.11	3207.27 K
EQH-PA	20.96	20.57	100.00	98.80	95.10 K
EQH-PC	16.05	15.85	100.00	98.08	176.90 K
EQIX	808.31	796.92	100.00	100.00	437.36 K
EQR	56.58	56.99	91.54	94.83	2363.29 K
EQS	1.49	1.49	84.18	88.55	533.00
ERO	12.40	12.49	89.73	90.84	342.93 K
ES	59.71	59.93	94.46	94.30	2426.70 K
ESEA	28.99	29.97	91.76	97.25	44.92 K
ESI	20.93	20.75	94.44	90.85	1488.27 K
ESPR	1.27	1.22	91.43	92.23	4002.36 K
ESSA	16.84	16.82	89.44	91.49	9841.00
ET	13.68	13.67	89.07	91.85	12221.39 K
ET-PC	25.26	25.29	81.70	83.72	18.83 K
ET-PD	25.31	25.22	85.06	87.41	44.80 K
ETAO	0.281	0.253	94.90	89.89	290.22 K
ETD	27.27	27.31	82.52	88.35	182.40 K
ETR	100.59	101.65	88.97	95.72	1481.00 K
ETRN	9.14	9.03	83.96	87.57	2773.73 K
ETX	17.57	17.55	85.90	85.94	10.79 K
EVCM	9.26	9.16	100.00	100.00	132.45 K
EVOJ	10.12	10.20	85.76	91.73	402.00
EVOJU	10.10	10.03	84.91	86.30	130.00
EVOP	33.99	33.86	91.46	90.12	2953.13 K
EVRG	50.64	51.26	89.61	91.35	3116.23 K
EVTC	35.53	36.12	82.22	92.20	269.43 K
EVTV	1.42	1.44	85.53	89.03	5429.00
EXFY	2.42	2.39	90.51	90.16	637.64 K
EXK	2.16	2.26	90.89	94.19	5325.51 K
EXLS	28.02	28.00	83.69	90.36	812.93 K
EXPD	119.52	119.57	93.63	88.66	1389.60 K
EXTR	16.42	16.39	94.71	92.33	1144.67 K
EYEN	1.42	1.46	91.58	95.70	317.79 K
EZGO	0.099	0.098	89.35	92.94	3767.91 K
F	10.59	10.37	97.14	96.20	73140.29 K
FA	15.42	15.32	99.30	98.76	519.31 K
FAF	58.83	58.65	99.27	99.51	314.02 K
FCPT	22.85	23.08	85.26	88.88	516.33 K
FCX	37.17	37.22	94.62	93.46	9789.78 K
FDMT	12.32	12.31	90.99	90.13	193.70 K
FEIM	9.80	9.70	100.00	99.52	90.53 K
FERG	168.68	167.32	88.98	93.80	1323.67 K
FFIV	170.05	169.00	94.25	92.51	487.68 K
FFNW	11.96	11.61	93.07	88.78	8453.00
FHTX	4.12	4.20	84.45	92.53	88.31 K
FICO	1075.10	1073.31	83.43	91.97	214.61 K
FIS	58.18	56.91	100.00	97.61	7396.73 K
FIVE	188.06	191.51	88.05	95.98	1918.42 K
FIVN	75.80	73.46	85.15	86.48	1106.89 K
FLNC	25.09	20.27	98.09	93.55	8059.57 K
FMS	20.47	20.41	100.00	99.79	267.40 K
FNB-PE	24.05	24.03	84.76	83.14	23.94 K
FND	92.20	92.91	95.29	97.52	2160.76 K
FNVTU	11.05	10.99	92.15	88.93	1625.00
FOA	0.999	0.929	94.38	94.16	46.48 K
FOCS	52.99	53.00	89.03	87.93	6683.50 K
FONR	19.15	19.55	88.27	94.79	19.65 K
FOUR	66.23	65.00	94.46	92.38	1289.11 K
FOXF	62.06	61.30	97.56	98.37	396.69 K
FPI	12.56	12.62	92.40	96.29	410.87 K
FR	46.22	45.76	98.34	98.34	720.00 K
FREEW	0.110	0.110	83.76	91.51	400.00
FRGE	3.28	3.28	87.28	92.37	585.62 K
FRSH	20.45	19.49	100.00	99.25	3692.06 K
FRSX	1.99	2.09	93.37	97.43	18.43 K
FSM	3.95	3.94	100.00	100.00	5493.09 K
FTFT	0.752	0.742	84.23	85.39	16.63 K
FTHY	13.68	13.57	93.66	93.90	62.34 K
FTIIU	10.97	10.93	97.37	97.81	400.00
FTNT	53.60	52.79	93.10	95.62	7178.89 K
FTV	67.71	67.50	87.30	87.27	1054.41 K
FULC	4.80	4.56	87.48	91.39	325.64 K
FUND	7.57	7.50	90.73	92.51	41.09 K
FUV	1.39	1.08	100.00	100.00	998.69 K
GASS	6.68	6.74	86.19	91.95	108.42 K
GATO	6.21	6.30	95.29	92.66	202.41 K
GBIO	1.16	1.12	86.77	87.67	430.62 K
GBLI	34.66	34.66	86.98	86.98	790.00
GBTG	6.26	6.09	97.34	96.81	134.89 K
GCI	1.95	1.94	85.47	88.50	517.36 K
GCTK	0.219	0.225	97.06	99.02	248.64 K
GDDY	97.92	97.07	97.24	90.93	1537.89 K
GDL-PC	49.50	49.39	98.02	97.25	2080.00
GDRX	5.80	5.97	93.56	96.61	1190.25 K
GDYN	13.14	12.79	97.22	97.35	320.12 K
GEGGL	21.68	21.77	95.64	95.97	2551.00
GEHI	10.49	10.82	91.94	95.43	2584.00
GEN	21.77	21.33	100.00	100.00	4621.69 K
GENI	5.55	5.51	97.97	97.98	1221.72 K
GETR	0.170	0.176	97.91	99.11	626.45 K
GFGD	10.53	10.52	94.40	95.08	21.11 K
GGT	5.29	5.31	84.34	85.08	46.69 K
GHSI	5.96	5.86	88.81	87.76	5738.00
GLOB	220.83	215.55	98.05	98.63	350.49 K
GLOP-PA	22.80	22.42	96.27	97.51	4503.00
GLOP-PB	24.65	24.73	80.53	89.67	5584.00
GLOP-PC	23.46	23.52	92.82	91.59	4731.00
GLP	36.01	34.89	96.78	90.78	149.44 K
GLP-PA	25.45	25.36	96.99	97.31	3882.00
GM	31.60	28.89	100.00	95.35	75211.09 K
GNL	8.81	8.75	85.14	82.91	1352.02 K
GNT	5.01	5.02	98.51	98.43	54.53 K
GOGL	9.27	9.07	92.94	94.30	1513.00 K
GOGN	12.50	11.44	90.29	84.97	100.90 K
GOLD	17.39	17.45	98.67	97.88	17211.02 K
GOOS	10.99	10.85	96.08	93.47	1620.75 K
GPMT	5.46	5.36	91.57	87.69	326.52 K
GPS	20.16	19.55	100.00	98.60	9216.96 K
GRIN	9.91	10.01	91.89	94.05	17.49 K
GRP-UN	50.81	50.90	87.71	91.99	5311.00
GRTX	0.138	0.145	91.59	95.31	1327.52 K
GRVY	73.00	72.57	94.88	91.29	21.36 K
GRWG	2.78	2.67	86.67	86.44	611.52 K
GS-PJ	25.20	25.21	91.27	90.10	58.43 K
GSK	35.49	35.64	82.95	88.13	2012.13 K
GSL	18.07	17.88	94.35	93.58	505.75 K
GSM	5.38	5.16	95.27	92.89	1530.13 K
GSMG	0.405	0.349	99.06	97.77	306.36 K
GSPC.INDX	4550.58	4554.89	88.25	92.39	2423616 K
GTES	12.32	12.24	96.98	98.08	945.36 K
GTHX	1.70	1.69	85.82	86.78	626.16 K
HAS	46.43	45.71	94.85	94.88	1674.20 K
HAYW	11.68	11.85	91.81	96.28	2177.21 K
HBB	15.33	15.50	94.95	97.55	114.92 K
HCC	54.56	55.14	81.91	91.63	447.33 K
HCCI	45.51	45.47	100.00	100.00	2167.86 K
HCP	21.69	21.29	92.46	91.23	1603.19 K
HD	311.02	313.34	94.49	97.48	3081.97 K
HDB	60.55	59.35	89.59	89.63	2866.30 K
HELE	104.20	103.84	93.35	95.14	145.17 K
HEPA	3.06	3.10	94.00	93.24	39.93 K
HESM	32.55	32.17	99.52	99.68	1245.18 K
HGEN	0.0019	0.0008	91.66	93.05	56.45 K
HIBB	62.91	60.58	98.08	96.32	273.15 K
HILS	0.231	0.224	88.36	89.45	312.84 K
HIMS	8.71	8.40	100.00	99.45	3901.17 K
HITI	1.47	1.42	82.06	86.41	291.52 K
HKD	4.59	5.01	81.12	88.58	1007.24 K
HL	4.91	4.93	98.90	99.27	4679.55 K
HLLY	4.23	4.12	91.65	92.65	378.88 K
HLN	8.57	8.62	95.22	98.41	4100.67 K
HMY	6.25	6.22	100.00	100.00	4691.57 K
HNNAZ	24.37	24.37	96.48	95.05	2.00
HNST	2.05	1.93	87.27	90.30	496.31 K
HOFV	3.70	3.69	90.53	93.17	7462.00
HOG	30.00	30.00	85.52	90.97	1147.30 K
HON	194.26	194.27	96.93	96.98	2099.41 K
HRMY	29.40	29.09	97.24	97.42	402.66 K
HROWL	23.80	23.85	96.41	97.06	2513.00
HROWM	25.13	25.11	89.45	91.35	9069.00
HRT	13.22	12.84	84.29	85.82	393.03 K
HSCS	0.253	0.267	92.88	93.86	13487.08 K
HSCSW	0.083	0.083	87.41	91.61	2020.00
HSKA	119.99	119.94	99.54	98.84	330.89 K
HSTO	0.340	0.333	87.74	85.24	9758.00
HTCR	0.670	0.620	93.01	94.68	52.41 K
HTLD	13.31	13.31	100.00	97.17	192.23 K
HUBS	496.52	475.59	90.88	86.19	817.51 K
HUMA	2.68	2.60	96.80	95.70	265.47 K
HURC	20.79	21.13	85.72	93.21	8619.00
HVT-A	31.67	32.90	89.32	94.32	44.00
HXL	67.72	67.90	95.53	97.45	447.56 K
HYMC	2.17	2.18	84.12	83.47	190.73 K
HYMCL	0.0203	0.0251	89.83	96.61	90.17 K
HYMCW	0.0212	0.0160	98.61	94.02	456.31 K
HYRE	0.0165	0.0190	94.35	98.12	69.96 K
HYZN	1.18	1.17	83.62	83.15	625.96 K
IAA	92.27	91.18	94.91	95.16	10.23 K
IBM	156.41	155.65	100.00	100.00	3463.81 K
IBP	150.72	145.86	87.43	84.91	388.57 K
ICHR	26.57	26.25	96.84	97.99	131.34 K
ICL	5.29	5.20	93.15	92.76	517.88 K
IDCC	100.91	100.06	95.36	97.41	259.14 K
IESC	69.92	70.05	80.43	90.41	37.19 K
IEX	198.30	196.61	81.23	85.06	351.19 K
IFIN	11.22	11.18	100.00	96.88	100.00
IMOS	25.69	25.46	96.87	92.75	6279.00
IMPPP	19.82	19.70	88.70	91.09	649.00
IMRN	2.02	2.04	98.49	93.75	9434.00
INBK	21.30	20.16	100.00	100.00	34.25 K
INDI	7.63	7.18	90.29	87.68	2968.86 K
INFY	17.62	17.63	89.21	87.66	6008.28 K
ING	14.08	13.88	84.12	82.01	1874.16 K
INMB	9.23	9.37	96.68	98.89	40.91 K
INMD	23.80	23.39	95.88	94.16	1696.68 K
INTU	577.50	565.24	89.54	89.26	2240.00 K
INVE	7.12	7.07	91.73	93.73	52.12 K
IOAC	9.87	9.36	86.23	89.28	6595.00
IOBT	1.22	1.32	83.35	93.12	146.61 K
IQI	9.21	9.09	100.00	100.00	170.97 K
IQV	213.81	211.00	92.51	93.67	1146.37 K
IRDM	38.02	37.94	99.41	99.41	812.70 K
IRM	63.28	63.72	93.08	96.69	1428.77 K
IRS	9.20	9.05	100.00	100.00	188.96 K
IRT	13.54	13.57	95.08	95.51	1039.68 K
IRTC	87.44	85.41	88.14	93.25	263.63 K
ISTR	10.84	10.52	96.44	95.52	16.15 K
ITCI	59.43	59.07	89.53	94.35	738.45 K
ITW	240.83	241.25	84.09	87.77	698.39 K
IVCBU	11.02	11.02	100.00	100.00	111.00
IVCP	10.52	10.52	80.01	90.01	6.00
IVDA	0.790	0.765	100.00	100.00	99.46 K
IVR-PC	21.10	21.07	93.61	90.65	17.15 K
IVVD	1.52	1.54	95.93	97.10	51.20 K
IX	91.13	91.52	91.89	96.58	13.65 K
IXF.INDX	4775.38	4741.35	95.04	95.52	0
IZEA	2.40	2.44	87.37	92.73	17.15 K
JANX	9.48	9.94	92.60	96.57	82.96 K
JHS	10.50	10.44	100.00	99.46	51.27 K
JKHY	156.01	155.14	96.64	91.74	493.72 K
JLL	156.73	155.50	89.45	89.78	214.23 K
JMIA	3.72	3.75	98.50	95.95	2539.70 K
JNJ	152.11	151.63	84.13	87.02	4965.04 K
JOAN	0.551	0.503	88.17	89.87	158.91 K
JPM	154.32	153.54	94.01	94.06	9094.95 K
JSPRW	0.079	0.080	89.77	87.85	6150.00
JUN-UN	10.71	10.61	100.00	100.00	4433.00
JWEL	2.95	2.90	100.00	100.00	5709.00
JXN	47.02	47.23	84.22	90.83	576.28 K
KALA	5.71	5.98	82.05	89.56	37.27 K
KAVL	0.276	0.225	94.48	92.23	1146.99 K
KEP	7.21	7.40	85.86	94.59	114.16 K
KERN	0.299	0.284	87.58	86.97	75.28 K
KEY-PJ	19.53	19.55	99.19	98.87	62.66 K
KEY-PK	19.40	19.58	93.31	97.77	54.26 K
KEYS	137.88	136.32	99.87	99.91	1271.06 K
KHC	35.09	35.12	98.20	98.93	6540.00 K
KIRK	2.43	2.32	97.84	96.42	235.71 K
KKR	74.74	69.38	97.59	97.69	11030.35 K
KLR	7.24	7.25	95.73	96.86	198.77 K
KMI	17.32	17.29	93.65	95.78	13568.78 K
KMPH	6.29	6.07	96.45	97.63	268.31 K
KMPR	43.26	43.18	100.00	100.00	388.26 K
KRMD	2.29	2.26	93.64	96.15	45.18 K
KRON	1.18	1.23	88.79	95.08	64.83 K
KRTX	188.58	185.35	80.24	88.43	168.07 K
KRUS	62.19	62.42	83.63	84.97	70.86 K
KTB	54.54	53.34	90.96	92.76	425.21 K
KTCC	4.10	4.01	92.85	95.32	6612.00
KTH	28.50	28.55	96.43	98.81	770.00
KTRA	0.395	0.375	97.19	94.25	5511.54 K
KVHI	5.06	5.12	94.68	96.97	41.13 K
KVSA	10.61	10.62	80.51	91.32	1054.00
KYCH	10.80	10.80	100.00	100.00	111.00
LAB	2.51	2.45	92.83	95.98	406.74 K
LAW	6.03	5.95	91.55	87.43	267.12 K
LCAAU	10.84	10.84	100.00	100.00	1.00
LCFY	7.09	6.80	100.00	94.50	10.14 K
LEE	11.21	10.90	100.00	96.66	12.53 K
LEJU	1.26	1.33	91.98	96.62	9941.00
LFST	6.75	6.68	100.00	100.00	383.87 K
LGST	11.04	11.03	100.00	100.00	367.11 K
LGVC	10.74	10.74	100.00	100.00	572.00
LGVN	1.95	1.93	87.88	87.77	40.94 K
LH	214.09	212.33	95.57	94.65	702.80 K
LIBY	10.87	10.88	80.29	88.27	4727.00
LIBYU	11.07	11.07	100.00	100.00	22.00
LIFE	1.22	1.25	89.28	94.45	73.11 K
LMNR	15.30	15.31	80.34	86.38	37.65 K
LMST	23.42	23.75	93.23	93.84	1765.00
LNC	24.03	23.97	96.51	96.11	2687.66 K
LNSR	2.48	2.48	100.00	100.00	38.21 K
LNTH	70.04	68.99	82.64	87.28	583.97 K
LPRO	6.47	6.40	97.82	96.67	530.73 K
LQDA	7.14	7.07	100.00	98.86	550.34 K
LRMR	3.27	3.40	87.46	94.35	91.51 K
LSCC	59.06	57.09	89.23	87.67	2632.14 K
LSDI	0.205	0.230	82.53	92.20	208.59 K
LSEA	10.38	10.14	90.01	93.99	179.11 K
LSXMA	26.90	26.84	97.61	97.69	786.96 K
LSXMK	26.94	26.91	97.55	97.55	868.03 K
LTH	15.56	15.31	93.89	95.91	466.41 K
LTRX	5.65	5.51	100.00	100.00	275.53 K
LTRY	1.78	1.85	86.39	85.74	13.11 K
LUCD	1.43	1.40	100.00	99.87	20.75 K
LUNA	6.40	6.20	92.97	95.77	178.58 K
LVLU	2.70	2.50	100.00	100.00	54.88 K
LVRO	6.76	6.80	91.80	90.98	4513.00
LVROW	0.480	0.480	100.00	99.96	5300.00
LVTX	1.52	1.51	82.45	87.54	4338.00
LVWR	11.12	11.07	93.16	96.45	67.60 K
LXP	8.67	8.57	100.00	98.77	1696.03 K
LYTS	12.91	12.83	81.79	90.53	180.88 K
M	15.64	14.96	98.02	96.93	14280.99 K
MAA	123.86	123.99	91.25	87.23	615.16 K
MAIN	41.21	41.39	86.06	95.12	248.36 K
MANH	223.61	224.67	93.37	92.99	413.00 K
MARA	12.40	12.38	97.53	97.53	42470.08 K
MASS	7.76	7.19	96.29	94.53	229.06 K
MAXR	52.99	52.98	95.43	90.40	2856.80 K
MCHX	1.54	1.54	90.49	93.27	9073.00
MCW	7.41	7.44	88.13	92.97	949.84 K
MDGL	197.36	190.94	88.16	93.29	357.16 K
MDT	78.86	78.63	96.17	97.53	4145.90 K
MDU	18.92	19.01	93.22	96.98	1184.81 K
MDWD	8.80	8.50	87.02	86.83	21.73 K
MDXG	7.78	7.89	95.93	98.41	773.95 K
ME	0.896	0.871	82.01	86.66	2943.84 K
MEGI	12.52	12.46	80.25	84.70	323.76 K
MELI	1610.58	1589.09	94.65	96.95	425.24 K
MESA	0.730	0.690	82.47	89.14	132.72 K
MET	63.16	63.19	86.83	91.48	3389.43 K
MFM	5.07	4.98	100.00	100.00	213.33 K
MGNI	8.29	8.33	98.17	99.39	898.98 K
MID.INDX	2549.01	2539.24	83.57	89.43	0
MIDD	126.43	124.43	90.14	88.73	384.18 K
MINM	0.910	0.792	82.24	84.85	85.59 K
MITK	11.28	11.31	93.13	89.90	541.86 K
MIXT	6.21	6.26	97.72	98.85	54.30 K
MKSI	82.14	79.71	100.00	99.98	803.08 K
MLI	40.85	40.60	90.85	94.20	407.64 K
MLVF	16.97	16.93	100.00	99.41	44.60 K
MMI	34.39	33.86	100.00	94.90	156.27 K
MNDO	1.89	1.91	82.79	91.07	5842.00
MNDY	175.00	179.85	91.81	96.60	1681.50 K
MNTV	9.45	9.45	100.00	100.00	7550.53 K
MO	41.76	41.82	97.75	98.72	4832.78 K
MOBQ	0.484	0.468	100.00	98.00	522.00 K
MODG	12.26	12.29	97.79	94.47	2658.06 K
MOGO	1.32	1.35	95.44	96.47	90.57 K
MORF	24.11	23.40	86.48	83.67	313.36 K
MORN	281.50	277.79	88.28	91.40	149.36 K
MP	16.08	16.02	85.57	84.60	2269.14 K
MPLX	36.21	36.10	97.95	96.29	1654.32 K
MPV	14.40	14.18	97.35	94.06	25.12 K
MPX	9.71	9.60	85.86	83.49	28.35 K
MRAI	2.26	2.33	97.97	99.32	797.17 K
MRIN	0.314	0.301	90.78	89.67	40.18 K
MRNA	78.99	78.18	94.63	94.01	2080.00 K
MT	25.04	24.59	99.20	99.47	1804.60 K
MTCH	32.48	32.51	93.34	90.89	5667.26 K
MTD	1092.43	1082.16	80.22	83.21	112.49 K
MTR	18.29	18.47	93.98	97.35	3510.00
MTSI	83.53	82.94	82.46	88.70	389.90 K
MTZ	58.95	54.59	87.80	90.64	1976.43 K
MVBF	20.13	19.86	80.70	84.01	11.45 K
MVIS	2.57	2.53	95.80	95.71	1969.00 K
MXCT	4.87	4.68	91.21	89.31	828.02 K
MXL	18.69	18.10	88.57	84.74	659.93 K
NATH	67.80	67.01	88.65	91.03	3747.00
NCNA	0.460	0.470	86.37	93.65	63.10 K
NCPL	0.331	0.330	100.00	98.69	20.39 K
NDAQ	55.70	55.58	96.48	96.48	2785.05 K
NEM	40.38	40.57	98.73	98.92	12662.56 K
NEOG	16.95	16.60	93.21	95.00	1575.64 K
NEPH	2.29	2.23	86.66	89.35	4418.00
NERV	5.84	5.60	98.52	95.86	42.56 K
NET	78.31	74.54	98.86	96.62	5216.43 K
NETC	11.00	10.98	100.00	100.00	101.14 K
NEWR	86.99	86.97	100.00	97.94	4039.61 K
NFE	37.48	37.00	97.34	97.89	1477.90 K
NFLX	477.19	479.00	89.00	94.94	2781.99 K
NFTG	0.376	0.378	82.97	89.32	124.05 K
NFYS	10.63	10.63	100.00	100.00	137.00
NGMS	27.80	27.71	95.83	96.08	72.25 K
NGVC	17.03	16.88	87.63	89.62	37.10 K
NHI	54.48	54.46	96.87	95.20	97.85 K
NI	25.81	26.18	83.80	91.85	6055.73 K
NICE	193.78	194.42	83.24	84.43	379.82 K
NLY-PI	24.45	24.47	93.92	95.55	61.59 K
NMM	25.58	24.77	100.00	100.00	332.65 K
NNN	40.02	40.22	93.44	96.96	2109.19 K
NOG	37.09	37.15	81.22	87.11	828.36 K
NOVT	144.33	144.38	97.18	98.61	173.51 K
NRSN	1.02	0.885	100.00	100.00	474.84 K
NRT	7.51	7.66	81.87	87.33	57.13 K
NS	18.78	18.62	98.68	98.20	1375.82 K
NSTS	8.87	8.91	87.60	94.80	36.17 K
NTCT	20.33	20.12	86.80	90.13	624.98 K
NTLA	30.93	30.75	95.55	95.95	1236.42 K
NTRA	56.64	55.01	95.94	94.40	1269.55 K
NTRS	78.28	76.70	98.35	98.24	1165.59 K
NUE	163.78	161.16	99.55	94.78	1227.16 K
NUWE	0.627	0.720	87.07	90.56	804.71 K
NVCR	12.35	12.20	91.18	89.38	1401.61 K
NVIV	0.663	0.700	88.49	89.88	21.79 K
NVMI	126.89	124.63	98.42	98.95	90.41 K
NWG	5.30	5.20	89.30	87.42	1340.24 K
NWS	23.40	23.28	92.26	95.87	1184.44 K
NWSA	22.34	22.33	96.92	97.85	2686.36 K
NXN	11.41	11.41	100.00	96.36	38.03 K
NXP	14.20	14.20	92.40	95.71	106.66 K
NYMT	8.86	8.65	98.53	96.73	578.22 K
NYT	46.58	45.85	100.00	97.68	1247.90 K
O	53.67	53.81	87.62	92.92	4861.28 K
OB	3.89	3.84	89.78	92.42	123.24 K
OBNK	29.49	28.61	96.28	96.52	82.55 K
OC	134.14	132.17	90.76	94.33	602.25 K
OCFCP	24.01	23.85	96.82	95.57	651.00
OFIX	11.26	11.23	86.52	90.81	557.67 K
OFLX	70.21	68.00	88.24	89.24	13.79 K
OFS	10.67	10.47	86.16	91.34	20.36 K
OGN	11.41	11.30	98.02	98.68	6056.47 K
OI	14.75	14.68	82.64	85.68	974.66 K
OIA	5.99	5.89	82.44	82.71	237.81 K
OKE	67.39	66.99	94.40	94.80	2817.95 K
OLB	0.850	0.887	91.79	97.26	32.49 K
OLED	170.27	169.18	100.00	96.97	257.85 K
OLK	25.89	25.85	85.31	85.31	1064.53 K
OLN	46.93	46.87	85.09	90.22	1152.98 K
OLPX	2.18	2.12	100.00	99.14	1860.09 K
OM	5.19	4.91	84.58	84.73	414.98 K
OMAB	70.09	71.03	96.44	98.81	83.12 K
OMCL	34.72	34.61	100.00	100.00	476.74 K
OMER	2.14	2.06	100.00	100.00	694.22 K
OMQS	0.660	0.655	90.39	95.10	22.16 K
ON	71.62	69.09	91.49	88.09	6440.00 K
ONDS	1.24	1.36	86.31	94.82	787.47 K
ONTO	139.88	136.18	80.54	83.41	367.65 K
ONYX	10.98	10.95	100.00	100.00	249.00
OOMA	11.81	11.63	80.61	83.77	47.42 K
OPAD	10.28	10.07	97.60	97.61	9281.00
OPBK	9.22	8.72	86.47	87.87	26.27 K
OPCH	29.74	30.18	89.77	96.45	1467.79 K
OPEN	3.00	2.89	100.00	98.59	25164.62 K
OPK	1.53	1.56	91.52	94.18	1593.44 K
OPT	2.32	2.35	97.13	96.64	3843.00
OR	14.71	14.59	100.00	100.00	974.48 K
ORA	67.98	67.32	93.52	91.90	464.10 K
ORAN	12.30	12.35	93.69	95.21	500.30 K
ORC	7.41	7.50	89.90	91.44	1164.95 K
ORGO	2.69	2.62	93.58	92.52	885.84 K
ORIC	7.67	7.32	89.53	91.58	418.07 K
ORMP	2.20	2.17	94.17	95.57	134.64 K
OSA	0.940	0.825	98.43	98.75	4151.04 K
OSH	39.00	38.97	100.00	100.00	2818.51 K
OSIS	122.82	121.34	98.30	98.19	96.74 K
OTEX	40.67	40.34	100.00	97.84	1066.90 K
OXSQL	25.21	25.21	94.30	89.61	197.00
PAAS	15.63	15.61	100.00	96.32	3294.22 K
PAC	146.47	148.88	93.65	97.74	85.13 K
PACB	8.79	8.63	94.41	92.19	5220.32 K
PACK	4.10	4.00	94.16	96.26	237.91 K
PACWP	21.25	20.99	93.86	93.59	120.12 K
PAGS	9.95	9.85	99.14	99.14	5276.17 K
PAM	46.92	45.87	91.87	93.75	205.75 K
PANW	288.91	277.83	100.00	96.57	7531.69 K
PAR	37.23	38.00	87.30	93.14	206.89 K
PARA	14.41	13.91	90.51	91.60	8799.80 K
PARAP	19.62	19.14	93.34	94.63	33.16 K
PARR	34.26	34.65	80.29	89.09	724.42 K
PAYC	181.29	178.26	92.15	89.43	799.97 K
PAYX	121.15	119.58	98.77	96.58	1991.06 K
PBA	33.13	33.15	91.68	91.50	1137.50 K
PBF	44.51	45.28	85.15	87.57	2097.37 K
PCOR	59.52	57.58	98.45	98.45	1390.03 K
PCSA	0.531	0.450	90.63	92.36	1029.52 K
PCTY	155.03	149.65	86.36	84.32	726.72 K
PEB-PF	19.69	19.27	93.77	93.77	5678.00
PEB-PG	19.19	18.96	95.48	93.10	57.00 K
PECO	35.17	35.07	82.36	86.96	569.37 K
PEN	226.61	224.57	80.48	85.61	343.51 K
PEPG	4.65	4.55	94.13	91.57	25.34 K
PEV	1.29	1.38	85.87	87.50	167.36 K
PFG	74.17	72.30	84.99	85.20	1999.09 K
PGNY	33.99	33.88	87.90	92.59	467.43 K
PINE	16.18	16.25	84.71	91.61	46.38 K
PL	2.47	2.46	93.12	92.93	969.98 K
PLAY	40.76	39.65	96.58	93.95	784.97 K
PLD	113.04	112.11	99.22	99.22	3241.08 K
PLMI	10.81	10.82	86.78	89.24	19.48 K
PLMIW	0.141	0.145	91.56	96.17	82.11 K
PLSE	9.24	8.74	98.16	98.77	634.04 K
PLTK	8.59	8.48	87.41	85.51	721.19 K
PLUS	62.76	63.02	90.20	91.33	79.62 K
PM	93.65	94.15	86.38	92.58	1860.14 K
PMTS	17.51	16.16	84.35	91.20	27.13 K
PNTG	14.04	14.08	86.53	93.65	100.06 K
PNW	74.11	74.34	98.44	97.78	861.15 K
PODD	188.92	185.72	92.23	95.35	847.15 K
POET	1.12	1.18	80.19	89.89	185.54 K
POWWP	25.82	25.96	81.63	92.31	22.08 K
PPG	139.55	138.08	100.00	99.02	1191.58 K
PRDS	2.16	2.16	100.00	100.00	2378.98 K
PRFX	2.39	2.23	95.26	95.97	61.59 K
PRGO	30.34	30.46	84.05	90.88	1560.30 K
PRLHU	10.78	10.78	85.17	88.29	46.00
PROK	1.87	1.86	96.36	92.50	589.94 K
PSA-PP	18.27	18.04	100.00	99.66	68.54 K
PSA-PR	18.13	17.98	99.80	94.35	26.48 K
PSHG	2.34	2.33	93.37	93.68	449.97 K
PSX	122.22	118.00	94.35	95.20	6827.15 K
PTA	18.25	18.19	100.00	99.41	203.30 K
PTCT	22.96	21.89	91.11	87.32	1018.27 K
PTGX	17.69	17.52	95.93	89.41	376.88 K
PUBM	17.05	16.80	92.64	90.30	360.58 K
PULM	2.03	2.00	100.00	96.02	19.31 K
PVH	91.50	90.07	100.00	98.48	1749.34 K
PYR	0.380	0.380	81.13	85.88	24.24 K
QDEL	70.12	69.08	96.57	97.12	502.35 K
QGEN	41.23	41.12	94.21	94.21	1051.93 K
QTNT	0.0400	0.0496	96.89	95.80	20.69 K
QTRX	24.01	23.74	80.19	87.09	340.44 K
QUBT	0.920	0.910	99.65	99.77	498.57 K
RBBN	2.14	2.10	90.56	89.06	188.59 K
RBC	254.47	242.24	91.00	92.10	242.92 K
RCKTW	0.420	0.360	100.00	99.66	27.67 K
RCM	10.71	10.63	87.80	91.23	2490.72 K
RCMT	26.80	26.36	91.05	91.45	76.70 K
RDFN	7.31	7.08	99.09	94.87	6223.16 K
RDIB	13.59	13.65	81.23	86.66	5170.00
REFR	1.05	1.06	81.48	87.67	25.60 K
RELX	38.63	38.72	95.92	98.64	652.17 K
RENT	0.590	0.587	94.89	95.30	231.39 K
RETA	172.36	172.32	90.22	90.27	1909.21 K
REVB	0.733	0.700	92.44	89.77	162.45 K
REVE	10.54	10.49	88.53	88.31	8000.00
REXR	48.69	47.98	100.00	99.82	1716.43 K
RFACU	10.74	10.74	100.00	100.00	1.00
RGCO	17.56	17.81	81.08	89.36	55.29 K
RGLD	121.55	121.60	99.79	99.93	384.37 K
RGT	9.20	9.21	97.17	95.78	24.64 K
RH	270.63	266.44	91.04	92.26	400.89 K
RICK	58.37	57.56	92.71	93.34	64.61 K
RIGL	1.06	1.02	85.56	87.88	564.78 K
RIOT	13.00	12.86	95.81	94.57	25215.58 K
RLTY	13.24	13.14	91.56	88.72	82.22 K
RMD	158.85	155.68	93.93	89.07	1761.35 K
RMT	8.53	8.42	87.85	92.17	93.73 K
RONI	12.52	13.12	85.63	95.21	358.00 K
ROST	129.20	130.30	82.20	92.30	1616.70 K
RPAY	7.56	7.53	97.29	96.97	415.15 K
RRAC	10.94	10.94	100.00	100.00	2.00
RRR	44.73	45.54	83.94	90.28	343.11 K
RRX	117.70	114.91	93.43	91.98	426.18 K
RVMD	22.46	22.07	100.00	99.30	1018.00 K
RVNC	6.94	7.06	82.62	82.48	1662.62 K
RVT	13.33	13.33	86.83	90.96	320.39 K
RWT	7.12	6.94	95.96	91.92	1718.29 K
RXO	20.87	20.64	100.00	100.00	1130.85 K
RXST	29.78	29.60	90.06	93.99	1040.53 K
RYAAY	118.30	117.55	98.70	98.63	442.29 K
RYI	30.50	29.66	88.32	91.57	315.58 K
S	19.09	17.74	93.13	94.02	8088.06 K
SACH-PA	20.03	20.00	100.00	94.05	3698.00
SAN	4.13	4.11	87.17	86.37	2395.01 K
SAND	4.97	5.04	94.58	95.68	1763.07 K
SAP	158.63	156.30	98.55	95.42	584.54 K
SAVE	15.03	14.29	100.00	98.73	10376.65 K
SBLK	20.30	20.00	88.64	91.62	1409.89 K
SBS	13.56	13.80	82.67	91.35	763.90 K
SCAQ	10.43	10.35	100.00	100.00	590.88 K
SCKT	1.44	1.37	100.00	100.00	42.27 K
SCL	82.82	82.28	98.72	96.69	114.93 K
SCPL	22.94	22.94	100.00	100.00	752.10 K
SCPS	0.051	0.059	83.17	94.39	1182.00
SCTL	0.360	0.382	90.04	96.43	145.87 K
SDRL	44.67	44.97	92.05	90.90	861.85 K
SEER	1.66	1.67	83.83	85.21	329.21 K
SEMR	11.06	10.92	100.00	98.49	565.71 K
SEVN	11.22	11.25	85.99	85.89	39.98 K
SGH	16.80	16.62	99.26	94.76	370.31 K
SGHT	3.69	3.41	100.00	100.00	465.45 K
SGML	29.32	29.70	84.02	84.49	646.89 K
SHFS	0.711	0.750	81.75	92.03	35.03 K
SHG	28.25	28.52	86.13	90.99	82.09 K
SHIP	7.00	6.55	97.00	97.04	227.98 K
SHOO	37.88	37.78	98.58	98.60	634.02 K
SHOP	73.33	73.51	94.06	93.56	9504.51 K
SHW	273.72	273.45	80.43	89.27	1037.43 K
SIBN	18.40	17.96	92.12	93.56	382.70 K
SIFY	1.50	1.61	80.63	91.11	40.73 K
SII	32.55	31.95	100.00	98.40	60.98 K
SILK	8.63	8.09	90.67	88.63	844.65 K
SITE	138.18	137.05	87.23	92.72	437.57 K
SJR	30.18	29.91	100.00	96.25	6354.28 K
SKE	4.51	4.62	95.97	98.66	162.24 K
SKIN	2.52	2.51	99.28	94.67	6027.43 K
SKLZ	6.43	6.72	89.23	94.85	182.41 K
SKX	58.64	57.50	100.00	100.00	2701.25 K
SLCA	11.22	11.03	92.69	91.86	567.12 K
SLGC	2.75	2.71	97.82	98.59	968.37 K
SLN	12.86	12.68	100.00	100.00	32.60 K
SLNHP	3.28	3.50	94.52	98.17	13.24 K
SLP	39.22	38.79	85.91	91.28	61.57 K
SLS	1.05	1.06	89.67	90.82	1859.83 K
SMID	30.52	30.85	92.65	96.41	40.13 K
SMMF	23.66	23.31	95.46	96.21	16.46 K
SMR	2.76	2.67	93.76	95.78	1362.29 K
SMTC	16.34	16.40	99.28	99.76	1023.50 K
SNCR	0.555	0.571	94.18	95.14	168.19 K
SNCY	15.03	15.04	99.75	99.63	375.88 K
SNDR	22.87	22.74	93.06	94.84	476.81 K
SNDX	16.30	15.66	99.35	98.71	1326.55 K
SNOA	0.163	0.163	80.15	82.24	76.49 K
SNOW	175.32	171.55	94.96	95.19	9754.28 K
SNY	46.60	46.98	81.00	89.22	1083.63 K
SOBR	0.750	0.709	100.00	100.00	81.07 K
SONN	1.48	1.45	96.02	95.72	32.60 K
SONO	15.14	14.95	99.64	98.10	2573.57 K
SOVO	21.90	21.85	98.19	98.21	1567.19 K
SPLP-PA	23.57	23.57	95.87	94.49	9170.00
SPLRCREC.INDX	231.11	229.43	100.00	99.05	78017.61 K
SPLRCS.INDX	797.98	790.16	81.87	88.90	0
SPLRCU.INDX	315.29	317.79	90.16	95.45	155108 K
SPNY.INDX	655.86	655.25	86.30	92.59	0
SPOT	182.31	182.61	91.20	96.01	1002.48 K
SPRB	1.37	1.40	91.86	95.24	66.47 K
SPRC	9.41	9.35	80.86	90.39	260.65 K
SPRY	4.80	4.82	90.16	90.77	481.99 K
SQ	63.73	63.34	99.91	96.82	13927.27 K
SQFTP	13.50	13.61	96.02	97.33	934.00
SQFTW	0.0400	0.0300	82.65	83.96	56.57 K
SRC	40.96	41.07	80.67	86.89	1308.86 K
SRCL	45.61	45.77	88.66	92.47	588.95 K
SRE	72.95	73.51	87.80	95.07	2030.00 K
SRL	5.95	6.38	86.54	91.59	22.22 K
SRTS	2.44	2.51	96.00	98.67	51.92 K
SSBI	13.16	13.26	97.27	91.43	2701.00
SSD	166.02	161.45	85.42	91.65	333.24 K
SSNC	56.00	56.18	96.29	98.76	1097.89 K
SSYS	11.04	11.20	84.67	92.67	374.73 K
STAR-PD	25.01	25.00	92.48	95.44	19.45 K
STAR-PG	25.04	25.01	99.10	99.40	5384.00
STAR-PI	25.05	25.00	98.60	99.06	45.93 K
STER	12.79	12.73	93.23	92.87	163.82 K
STGW	5.11	5.13	81.72	88.44	685.52 K
STNE	15.31	14.90	100.00	99.58	6261.76 K
STRR	1.05	1.10	89.10	92.34	39.43 K
STRRP	9.49	9.50	90.48	92.51	224.00
STSSW	0.140	0.140	99.26	99.56	6545.00
SUI	128.00	126.14	100.00	100.00	844.05 K
SUPV	3.54	3.32	100.00	97.00	1876.36 K
SURGW	2.24	2.18	98.75	95.03	13.03 K
SWKS	96.00	94.78	97.39	96.76	2219.05 K
SXC	9.14	9.02	91.20	92.88	573.27 K
SYK	294.37	292.04	87.96	91.45	1131.06 K
SYM	55.32	53.80	86.04	89.51	2018.93 K
SYY	71.71	71.83	84.57	90.73	2244.87 K
T	16.30	16.18	96.32	96.86	26599.08 K
TACT	6.95	7.07	80.92	87.44	17.32 K
TAK	14.02	14.09	95.18	97.97	1403.65 K
TALK	2.02	1.94	89.51	91.58	1346.52 K
TANNZ	25.26	25.26	99.13	97.46	21.11 K
TAP	60.10	60.28	95.89	98.48	1276.24 K
TBI	14.11	13.78	87.68	83.65	317.11 K
TBLD	15.18	15.10	82.99	87.30	39.21 K
TCBC	12.90	13.13	86.58	86.79	3473.00
TCDA	0.0141	0.0130	97.59	94.38	152.02 K
TCMD	14.03	14.01	99.56	99.77	474.60 K
TCN	7.98	7.93	85.77	90.94	629.34 K
TCPC	11.86	11.89	96.99	98.51	250.72 K
TDCX	5.05	4.97	87.58	87.28	101.53 K
TDOC	18.37	18.08	96.51	93.66	7754.37 K
TDY	399.10	395.04	84.98	90.31	189.90 K
TECK	37.08	36.74	88.58	88.58	4117.48 K
TEF	4.23	4.19	100.00	99.10	795.84 K
TELA	4.96	4.86	95.92	95.68	161.29 K
TENB	41.68	40.99	92.80	95.55	948.22 K
TER	92.76	91.24	83.71	85.20	1572.57 K
TETC	10.17	10.17	99.23	96.12	247.69 K
TEVA	9.69	9.80	88.60	94.23	8543.81 K
TFFP	0.311	0.303	99.22	98.76	122.74 K
TFII	116.68	114.87	83.26	88.07	302.04 K
TFPM	13.37	13.43	97.64	96.65	89.42 K
TFX	221.25	219.83	94.10	94.37	350.49 K
TGAAW	0.050	0.060	84.33	92.50	30.76 K
TGH-PA	25.04	25.02	88.07	89.90	12.00 K
TGS	13.94	13.68	84.46	90.55	393.28 K
TGT	131.32	131.67	97.23	97.63	2884.91 K
THC	67.37	66.46	86.41	90.60	1429.25 K
THG	122.00	122.29	80.66	90.55	217.50 K
THRD	8.13	7.75	99.65	95.09	214.82 K
THRX	3.78	3.72	94.81	96.39	573.64 K
TKLF	0.773	0.820	95.40	94.80	159.19 K
TLK	24.20	24.45	94.08	95.13	326.82 K
TMDX	72.85	70.30	86.28	86.14	691.55 K
TMO	492.92	485.92	94.12	96.03	1195.16 K
TMPO	0.0007	0.0005	95.31	92.02	28.99 K
TNDM	19.82	19.11	97.01	98.01	1535.40 K
TNET	113.93	114.74	94.01	95.80	201.97 K
TNP-PD	25.23	25.21	92.58	93.57	2664.00
TNXP	0.515	0.488	99.64	97.66	356.28 K
TOPS	14.03	11.40	100.00	100.00	283.95 K
TPTA	18.73	18.66	83.13	90.82	6117.00
TREX	70.22	69.05	100.00	99.24	845.78 K
TRMB	45.92	44.66	100.00	99.70	2930.69 K
TRNS	98.42	97.93	84.10	91.87	48.00 K
TROW	99.16	98.39	86.69	83.46	986.42 K
TRUP	27.54	26.92	98.05	97.30	645.97 K
TRVG	2.51	2.64	86.96	90.68	133.96 K
TTEC	18.58	18.11	91.61	92.10	176.92 K
TTI	4.70	4.82	93.08	95.90	1442.53 K
TTWO	157.01	156.68	99.78	99.70	1562.15 K
TUYA	2.04	1.91	94.99	95.15	623.03 K
TWLO	66.13	65.10	91.41	86.19	3403.91 K
TWLV	10.65	10.55	89.18	87.95	13.87 K
TWST	24.51	24.02	80.84	82.10	1739.83 K
TX	40.36	40.95	95.36	98.45	244.15 K
TXG	43.32	42.16	83.12	86.87	1000.96 K
TY	27.81	27.75	100.00	100.00	40.95 K
UBCP	11.00	11.28	80.06	86.46	9386.00
UBER	56.40	56.21	100.00	99.39	20896.59 K
UBS	27.35	26.30	91.14	89.91	3675.14 K
UDR	33.29	33.45	93.99	93.39	3105.65 K
UHAL	55.87	55.78	99.70	93.26	92.84 K
UIHC	7.93	7.83	93.97	96.12	740.00 K
UNIT	5.56	5.44	96.51	93.97	1194.93 K
UNVR	36.14	35.97	92.89	95.26	4869.16 K
UPS	152.29	150.74	86.76	89.27	2981.56 K
URGN	12.84	13.00	90.38	92.40	147.31 K
USAP	17.03	16.91	93.25	95.97	39.56 K
USEA	2.50	2.40	91.39	93.07	69.04 K
USNA	46.70	46.34	84.07	88.38	67.33 K
UTHR	232.07	230.39	95.58	97.00	288.93 K
UTME	0.478	0.485	93.27	97.16	62.73 K
UVV	55.48	55.50	87.30	88.96	123.97 K
V	254.23	252.94	84.48	91.06	4930.36 K
VACC	5.00	4.49	97.79	97.39	163.05 K
VBNK	7.82	7.78	94.70	91.18	1355.00
VCV	9.37	9.24	93.88	95.31	148.74 K
VCYT	25.73	25.78	80.23	85.97	509.07 K
VGFC	0.0100	0.0109	85.78	91.08	425.07 K
VHI	13.80	13.69	98.63	96.22	5518.00
VII	10.69	10.71	80.43	87.93	4547.00
VISL	3.75	3.83	81.38	87.77	14.31 K
VIST	30.42	30.89	84.35	90.80	531.93 K
VKQ	9.23	9.13	100.00	100.00	137.33 K
VKTX	11.83	11.72	81.16	87.02	1004.73 K
VLO	124.08	125.24	91.45	94.41	3180.00 K
VLRS	8.02	8.04	99.49	97.04	521.53 K
VLYPO	22.54	22.53	94.01	91.03	27.55 K
VLYPP	19.04	18.77	100.00	98.88	9994.00
VMD	8.08	8.22	90.93	96.98	44.73 K
VMO	9.16	9.05	88.73	90.23	230.02 K
VOXX	11.24	11.20	100.00	99.86	24.29 K
VOYA-PB	24.07	23.77	100.00	99.65	101.30 K
VPG	30.76	30.32	91.49	92.96	39.45 K
VPV	9.64	9.51	100.00	98.72	48.41 K
VRAR	1.35	1.40	93.39	97.80	64.52 K
VRCA	3.91	3.74	96.15	94.56	61.15 K
VRNS	41.47	40.28	98.06	98.71	1890.14 K
VRNT	25.13	24.87	100.00	100.00	584.83 K
VRTV	169.99	169.96	100.00	100.00	1014.88 K
VSAT	21.00	20.90	100.00	96.56	1301.32 K
VSTO	27.89	27.65	91.40	93.62	512.27 K
VTGN	3.69	3.72	96.31	96.58	270.84 K
VTN	10.04	9.91	97.10	97.20	22.37 K
VTR	45.41	45.55	97.34	97.14	1524.27 K
VTVT	14.87	9.41	81.90	83.69	711.92 K
VVNT	12.00	12.00	98.41	96.46	5165.60 K
VYGR	7.03	6.90	98.98	97.70	157.40 K
VZ	37.76	37.47	96.14	96.39	16373.50 K
W	58.50	56.99	100.00	98.03	5275.12 K
WAFDP	14.30	13.98	100.00	94.42	55.84 K
WAT	279.74	275.95	82.20	87.30	302.99 K
WBS	44.54	43.27	88.70	83.86	2508.72 K
WCC	155.23	151.82	84.57	89.97	348.45 K
WDS	20.45	20.82	87.18	92.73	530.05 K
WEAV	9.34	9.34	84.12	83.36	262.93 K
WERN	39.63	39.53	93.36	92.94	634.55 K
WEST	9.25	9.32	98.61	99.54	179.37 K
WESTW	1.92	1.81	100.00	100.00	913.00
WEYS	29.08	28.64	93.03	95.62	10.22 K
WF	30.02	30.29	87.21	89.01	25.38 K
WFC	43.78	43.37	97.48	92.86	16728.66 K
WFC-PC	17.78	18.05	83.98	92.61	106.47 K
WGS	1.79	1.85	98.21	97.63	372.49 K
WIMI	0.660	0.690	84.89	92.29	146.45 K
WK	95.87	95.53	98.88	98.17	199.87 K
WKEY	1.73	1.79	90.62	93.22	35.01 K
WMB	36.44	36.33	97.93	96.96	5030.24 K
WNS	59.08	58.43	95.13	96.55	216.79 K
WPC	62.19	61.61	100.00	100.00	23726.00 K
WPM	49.05	49.15	98.79	99.60	1975.13 K
WRLD	111.63	111.59	83.85	87.51	38.76 K
WSM	187.14	184.02	97.66	96.35	720.87 K
WST	348.92	352.42	85.30	93.39	378.33 K
WULF	1.23	1.25	89.19	90.75	8263.79 K
WW	7.37	7.35	96.54	92.64	2354.52 K
XMTR	23.27	22.37	100.00	100.00	344.46 K
XNET	1.58	1.61	84.78	93.26	23.75 K
XOMAO	22.80	22.26	81.82	87.84	5563.00
XPEL	45.51	46.09	86.39	89.60	168.65 K
XPRO	15.61	15.48	92.34	94.25	820.41 K
XRAY	31.33	31.48	98.50	99.27	3843.01 K
XRX	14.04	13.73	89.28	88.85	1642.99 K
XTLB	1.13	1.12	89.59	84.92	5414.00
YOU	21.45	20.31	85.64	83.63	1030.31 K
YPF	16.98	16.79	94.04	96.65	3102.33 K
YRD	2.99	3.18	88.02	96.01	129.36 K
Z	42.29	41.92	100.00	96.17	3203.24 K
ZBH	113.92	113.09	91.54	93.37	1268.10 K
ZBRA	236.62	233.89	100.00	100.00	372.76 K
ZBZZT	200000	200000	100.00	100.00	16.48 K
ZFOX	0.690	0.690	85.99	90.12	30.87 K
ZG	40.68	40.28	100.00	97.07	600.47 K
ZI	14.22	13.99	89.50	89.84	6576.14 K
ZIMV	9.56	9.25	89.85	91.28	281.16 K
ZIONO	25.83	25.71	100.00	100.00	7672.00
ZIONP	19.96	19.77	99.97	99.82	1538.00
ZIP	13.54	13.03	100.00	97.42	760.54 K
ZNH	36.97	37.53	89.57	96.41	7000.00
ZS	199.80	193.85	89.37	88.45	5830.00 K
ZVRA	4.87	4.77	90.37	92.73	129.84 K
ZVSA	0.094	0.078	87.15	86.36	6264.33 K

Note : All Data Generated at the End of Trading Hours (EOD Data)