Stochastic RSI Smooth Bearish Divergence Screener for United States Market

Stochastic RSI Smooth Bearish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI (S) %K	StoRSI (S) %D	Volume
ACCO	5.41	5.47	90.55	88.21	475.34 K
AEG	5.50	5.51	85.14	89.03	700.98 K
AEP	80.13	80.51	91.28	91.39	2822.32 K
AEY	3.09	3.08	65.60	65.39	10.31 K
AGBAW	0.0198	0.0200	63.11	73.93	100.00
AHH-PA	23.22	23.31	88.49	89.05	1431.00
AHL-PD	20.54	20.70	92.10	87.44	11.02 K
AI	30.31	30.89	61.43	66.85	9666.55 K
AIG-PA	24.30	24.63	75.48	86.06	38.96 K
ALL-PH	22.42	22.63	86.55	82.61	86.91 K
ALL-PI	21.09	21.32	82.12	82.44	15.21 K
ALTIW	1.52	1.71	63.17	69.75	42.70 K
AMBA	58.20	58.51	91.97	95.05	556.28 K
AMH	35.89	36.98	49.54	49.01	4888.49 K
AMX	18.35	18.61	78.69	77.72	1801.28 K
APRN	12.99	13.00	45.55	37.44	109.40 K
APTV	82.83	84.01	90.49	93.52	1539.07 K
ARCO	12.01	12.14	90.47	92.02	2093.80 K
ARES	109.40	111.81	82.87	90.62	817.30 K
ARGD	22.67	22.67	82.30	86.12	597.00
ASC	13.99	14.28	77.92	69.29	377.48 K
ASPAW	0.090	0.076	56.63	58.65	654.46 K
ASTS	4.95	5.18	61.35	62.46	3538.27 K
ATMCU	10.85	10.86	31.96	43.77	3898.00
ATOM	7.10	7.30	77.88	76.69	143.08 K
BAC	30.82	30.96	92.63	91.26	32474.04 K
BAC-PK	24.07	24.20	77.92	86.59	102.22 K
BAC-PL	1134.97	1139.94	65.31	61.06	8277.00
BC-PC	24.35	24.50	75.22	87.75	8187.00
BCAT	14.92	14.98	87.70	88.39	292.91 K
BCBP	11.87	11.89	78.05	74.83	33.85 K
BEPC	27.43	27.85	80.79	87.18	1115.20 K
BFIN	8.97	9.04	71.04	68.97	14.91 K
BHFAL	21.48	21.68	89.26	93.09	19.58 K
BHFAO	22.51	22.99	71.28	66.64	58.38 K
BL	59.72	60.00	89.34	91.51	508.01 K
BNRE	36.04	36.16	86.61	88.21	13.45 K
BSQR	1.89	1.89	21.57	26.03	43.37 K
BYD	60.37	61.03	80.95	76.89	840.26 K
C-PJ	25.75	25.90	79.94	89.73	174.15 K
CADE-PA	19.03	19.30	79.04	81.73	9872.00
CAT	254.75	256.76	88.14	86.68	2952.84 K
CCO	1.54	1.58	90.73	84.30	2053.70 K
CDAY	69.52	70.27	83.84	83.37	980.81 K
CDRO	3.28	3.31	69.25	73.38	5516.00
CEPU	7.79	7.84	66.08	78.63	673.39 K
CETX	5.75	6.07	63.19	72.17	6792.00
CFG-PE	19.63	19.98	85.37	90.15	62.75 K
CLLS	2.87	3.04	4.11	13.43	286.08 K
CMND	3.83	4.14	79.39	86.92	1163.53 K
CMS-PC	20.65	21.10	74.77	85.86	23.03 K
CMSD	24.05	24.33	57.94	57.63	64.84 K
CNSL	4.35	4.31	42.28	48.74	521.48 K
CRNT	1.86	1.90	68.40	77.44	315.20 K
CSSEL	0.0097	0.0104	66.45	81.25	82.15 K
CTIC	9.09	9.09	20.98	30.18	11387.83 K
CTRE	22.62	22.88	12.97	19.23	2190.25 K
CVGI	6.79	6.91	94.57	97.36	157.19 K
CWEN-A	23.87	23.92	80.61	85.12	314.05 K
CXE	3.48	3.52	71.50	66.34	96.88 K
DB	12.49	12.59	67.99	71.56	2355.18 K
DLR	137.77	138.61	70.75	88.05	1672.38 K
DLR-PK	24.15	24.30	83.97	80.22	9932.00
DRH-PA	25.69	25.76	73.88	76.25	2120.00
DUKB	24.18	24.49	82.44	87.65	44.99 K
ECAT	15.77	15.81	85.68	86.96	354.63 K
EFT	12.20	12.30	71.49	80.54	111.71 K
ELEV	0.482	0.510	86.54	90.73	101.05 K
EMP	22.31	22.55	88.11	92.09	8688.00
EMR	88.91	90.12	84.93	86.71	2608.60 K
EQRX	2.34	2.39	74.45	80.52	11934.30 K
ET-PE	24.99	25.03	71.58	76.83	26.32 K
EVRG	50.45	51.76	62.66	79.24	9568.17 K
EXAI	6.18	6.17	77.15	72.24	412.55 K
FARO	19.24	19.00	18.37	30.67	112.13 K
FCRD	4.54	4.71	24.46	46.69	286.43 K
FCRX	23.60	23.64	55.25	66.32	373.00
FIBK	27.64	27.65	93.73	90.88	518.67 K
FITBO	22.90	23.05	33.09	51.39	19.30 K
FOCS	52.99	53.00	89.03	87.93	6683.50 K
FRBN	21.70	22.57	74.05	73.45	58.99 K
FRBNU	20.00	18.87	64.09	68.90	2468.00
FWRG	18.56	18.74	78.55	79.06	333.21 K
GDV-PK	18.71	19.14	59.63	78.38	11.12 K
GFLU	70.30	67.39	47.33	63.26	1132.11 K
GGAAW	0.180	0.220	43.93	41.87	232.70 K
GIFI	4.15	4.33	63.36	72.45	44.08 K
GJR	24.63	25.40	59.91	55.51	640.00
GLAD	10.27	10.28	66.19	54.09	236.53 K
GOLD	17.53	17.73	94.02	97.12	20507.19 K
GRND-WT	1.25	1.32	73.82	67.80	1895.00
GSL-PB	25.53	25.82	56.47	70.21	9647.00
HMST	7.37	7.65	88.70	85.45	183.38 K
HONE	11.37	11.45	47.04	44.98	87.58 K
HPE	16.54	16.89	88.83	85.33	10553.03 K
HPQ	29.04	29.50	80.28	90.00	4377.01 K
HRTG	9.25	8.88	22.18	24.20	828.28 K
HUBS	506.99	516.97	86.40	93.42	597.55 K
HUMAW	0.454	0.520	54.93	62.46	11.44 K
IART	40.38	41.02	80.11	81.85	500.40 K
ICCM	1.01	1.03	46.89	56.99	937.21 K
ICMB	3.61	3.75	81.83	89.29	18.14 K
IFF	76.30	76.78	77.91	80.49	1740.15 K
IGICW	1.05	1.40	54.73	69.38	12.30 K
IGMS	5.89	6.21	66.75	82.37	259.66 K
IMAQR	0.0490	0.0490	83.75	85.60	1200.00
ING	14.09	14.13	90.50	92.33	1983.71 K
IONM	0.290	0.339	68.76	62.71	563.10 K
IONS	51.46	51.63	80.03	59.46	1079.87 K
ITIC	153.00	154.10	50.84	52.87	1292.00
ITUB	6.36	6.43	41.96	48.15	8069.94 K
IXHL	7.15	5.23	74.27	73.74	311.00 K
JFU	4.00	4.15	42.40	54.83	5988.00
JNCE	1.88	1.93	7.13	20.62	11589.39 K
JOBY	6.50	6.58	90.70	89.72	4841.68 K
JUPW	3.63	4.29	87.55	88.70	11109.93 K
KARO	24.72	24.57	4.43	25.39	4978.00
KEY-PL	20.27	20.76	59.19	68.37	70.16 K
KLIC	52.30	52.46	77.01	77.15	444.49 K
KT	13.01	12.95	57.77	69.97	1064.20 K
KTN	27.07	27.18	65.96	61.84	1909.00
LCID	4.36	4.33	81.79	83.75	18860.00 K
LFT	2.10	2.13	85.94	90.54	56.55 K
LFT-PA	18.00	18.11	91.40	91.11	635.00
LICN	1.42	1.50	19.78	42.68	434.13 K
LMDX	0.120	0.117	57.91	64.57	23812.56 K
LNZA	4.43	4.46	77.05	76.08	94.55 K
LOGI	87.01	87.11	40.95	40.79	346.11 K
LOKM	10.15	10.14	50.88	57.73	117.36 K
MET-PE	24.02	24.16	35.61	41.32	44.80 K
MET-PF	20.84	21.11	41.55	59.52	77.99 K
MFA-PC	19.85	20.25	68.12	84.79	10.70 K
MICS	1.19	1.24	73.47	74.36	42.62 K
MIN	2.68	2.69	69.90	68.34	218.36 K
MOXC	1.01	1.02	75.22	72.96	65.29 K
MS-PI	24.91	25.05	88.81	83.04	71.19 K
MS-PP	25.77	26.02	50.74	55.80	70.32 K
MURFU	16.36	17.38	74.52	83.74	2080.00
NEGG	1.48	1.80	70.07	84.53	11797.00 K
NGG	66.21	66.84	84.34	88.01	455.06 K
NGS	15.22	15.53	50.09	52.52	40.60 K
NIMC	99.69	101.31	27.03	54.59	1376.30 K
NODK	13.15	13.01	66.75	78.24	7267.00
NOG	37.44	37.90	89.75	89.47	1007.00 K
NPFD	16.03	16.25	60.50	72.47	106.09 K
NRDS	11.89	12.50	58.13	66.00	480.31 K
NS-PB	25.61	25.55	64.75	71.63	20.48 K
OLK	25.84	25.84	56.49	66.93	330.79 K
ONBPO	24.03	23.96	73.28	80.69	17.09 K
ONCT	0.345	0.342	53.88	66.44	264.15 K
ONON	29.83	30.26	81.69	85.14	4794.12 K
ORTX	16.22	16.21	2.80	2.05	67.07 K
OUT	12.94	12.98	43.37	42.29	1468.67 K
PDCE	73.85	74.05	21.93	39.51	15495.66 K
PERF	2.85	2.93	71.80	77.33	36.60 K
PFLT	11.18	11.23	87.51	84.86	542.01 K
PHI	22.86	23.09	52.62	52.48	36.86 K
PNT	13.75	13.80	15.60	14.31	824.95 K
PPL	26.36	26.48	59.99	61.33	4173.86 K
QNRX	4.77	5.40	78.59	80.92	35.43 K
QURE	7.10	7.14	84.50	78.98	678.54 K
RLTY	13.64	13.76	87.30	93.16	63.62 K
RNR-PF	23.42	23.59	73.59	79.80	32.83 K
RVSN	1.30	1.25	48.78	50.33	39.38 K
RWOD	10.70	10.89	15.97	20.24	3119.00
SB	3.90	3.98	82.21	82.50	881.92 K
SBBA	25.09	25.15	79.84	70.21	11.46 K
SCE-PJ	21.78	22.16	80.26	73.91	98.89 K
SCHW-PD	24.93	25.04	82.87	84.57	93.55 K
SDGR	32.26	32.49	82.07	81.55	1395.00 K
SDHY	14.82	14.91	70.89	70.11	156.84 K
SEAL-PA	24.94	25.00	63.77	75.98	4648.00
SGML	29.88	31.12	86.79	89.32	632.53 K
SGTX	22.47	23.06	61.97	70.34	81.88 K
SI-PA	8.50	9.97	67.98	85.16	4190.00
SIG	84.79	85.39	73.38	71.04	1702.00 K
SKIL	17.99	17.93	11.76	15.77	37.96 K
SLNO	28.94	29.83	79.18	79.23	389.25 K
SNV-PD	25.28	25.35	83.30	80.04	7005.00
SOJC	23.51	23.81	60.39	73.57	32.46 K
SOJE	19.30	19.68	76.72	81.53	80.82 K
SPNT	10.74	10.85	80.98	78.33	492.05 K
SPT	58.55	59.78	78.72	82.39	568.63 K
STN	74.74	75.50	89.65	90.16	98.05 K
TBB	22.51	22.78	76.53	73.90	102.95 K
TBC	23.58	23.84	60.56	60.49	69.51 K
TCRX	6.12	6.48	88.14	84.71	172.52 K
TDS	20.03	21.12	73.40	75.28	1222.73 K
TEAM	194.35	195.08	80.90	86.17	1350.00 K
TIGO	17.13	17.22	47.56	50.05	82.73 K
TOL	87.21	87.78	57.50	52.32	1470.40 K
TTMI	14.81	14.98	82.23	81.40	506.19 K
UNMA	23.87	23.90	28.31	45.01	45.50 K
USB-PP	22.29	22.49	59.89	66.36	69.64 K
USB-PQ	16.20	16.44	66.66	75.50	30.25 K
USB-PS	19.24	19.44	88.49	86.02	39.63 K
UZE	17.30	17.41	79.75	85.38	58.47 K
UZF	17.12	17.25	75.08	83.44	55.59 K
VC	122.34	123.10	86.81	87.03	206.11 K
VIV	10.57	10.73	61.20	78.69	846.99 K
WDC	47.47	48.39	67.29	75.58	3728.80 K
WELL	89.82	89.46	58.36	53.74	2718.85 K
WSO-B	375.00	375.00	52.97	77.05	8.00
YOSH	5.02	5.29	45.82	64.34	55.84 K
ZUO	9.09	9.01	90.07	87.96	1033.13 K

Note : All Data Generated at the End of Trading Hours (EOD Data)