Stochastic RSI OB For More Than 3 Days Screener for United States Market

Stochastic RSI OB For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	StoRSI %K	StoRSI %D	Volume
A	127.59	124.71	92.81	86.34	2236.21 K
AAIC-PC	24.14	24.15	88.54	92.61	3631.00
AAM-P-A	23.32	23.64	84.48	93.83	9347.00
AAN	9.06	8.99	98.17	97.13	269.28 K
AB	28.58	28.26	100.00	91.40	314.00 K
ABCM	23.97	23.95	100.00	99.30	8188.07 K
ABOS	2.25	2.26	83.59	88.15	307.71 K
ABR-PF	18.50	18.61	91.18	97.06	10.14 K
ABT	103.63	102.06	98.05	92.90	5457.56 K
ACBA	11.72	11.72	100.00	100.00	30.00
ACCD	8.62	8.50	100.00	100.00	508.80 K
ADAG	1.47	1.46	100.00	100.00	28.19 K
ADCT	0.770	0.730	100.00	97.05	194.24 K
ADD	0.296	0.296	88.42	92.24	62.38 K
ADPT	4.62	4.37	100.00	93.92	1142.71 K
ADTH	1.40	1.40	100.00	100.00	121.46 K
ADV	2.75	2.70	100.00	99.39	491.84 K
AEHL	2.62	2.52	100.00	98.69	45.22 K
AEIS	97.32	97.00	100.00	97.28	202.60 K
AEM	53.41	53.41	100.00	100.00	3434.43 K
AFYA	20.56	20.22	97.92	92.21	228.68 K
AG	5.90	5.92	97.66	99.22	5469.22 K
AGI	14.60	14.57	100.00	100.00	2358.81 K
AHCO	8.89	8.80	100.00	100.00	904.38 K
AHI	2.17	2.02	100.00	100.00	84.34 K
AHL-PC	25.82	25.68	100.00	100.00	20.58 K
AIHS	0.321	0.320	92.61	94.96	12.39 K
AIRC	30.85	30.80	100.00	97.96	714.61 K
AIRS	5.44	5.50	91.67	95.14	52.90 K
AIV	6.89	6.89	100.00	97.24	597.85 K
AJRD	57.99	57.18	100.00	100.00	3951.62 K
AJX	4.75	4.67	100.00	94.88	99.56 K
AKAM	115.70	114.65	100.00	100.00	1664.03 K
AKRO	16.66	16.52	100.00	96.27	869.31 K
ALEC	5.43	5.16	100.00	97.10	547.25 K
ALGN	216.42	214.12	93.06	90.60	882.70 K
ALGT	68.96	68.03	94.73	90.43	237.27 K
ALHC	7.52	7.56	94.84	97.83	373.46 K
ALLR	0.525	0.515	100.00	94.24	129.23 K
ALPN	15.47	15.07	100.00	100.00	1207.85 K
ALT	3.13	3.11	100.00	100.00	1631.16 K
AMBA	57.34	55.28	100.00	89.50	632.18 K
AMKR	28.36	27.75	100.00	97.29	810.28 K
AMN	68.29	68.36	99.31	98.09	507.81 K
AMR	275.23	276.13	84.24	90.55	160.00 K
AMRC	28.34	28.57	89.43	87.95	368.89 K
AMRK	28.58	28.62	98.95	99.65	269.55 K
AMTD	1.80	1.85	87.21	89.44	29.37 K
ANGI	2.30	2.23	100.00	96.55	1723.74 K
ANGN	1.00	0.980	98.65	96.69	224.84 K
ANVS	8.31	7.55	100.00	100.00	346.42 K
AORT	17.60	17.20	88.42	88.29	228.56 K
APEI	7.84	7.34	100.00	100.00	96.39 K
APLD	4.75	4.83	91.90	93.15	2435.05 K
APO	92.27	90.63	100.00	90.18	4237.24 K
APTMU	10.64	10.62	87.82	88.13	10.64 K
APTV	82.27	81.95	90.76	89.95	1637.72 K
APTV-PA	108.66	108.50	100.00	100.00	884.79 K
ARBKL	7.38	7.43	81.54	91.40	3067.00
ARCO	11.58	11.44	92.53	88.79	736.52 K
ARE	109.01	107.72	100.00	96.04	1766.56 K
AREC	1.79	1.84	87.80	95.93	242.29 K
ARGO	29.99	30.00	89.01	95.25	277.01 K
ARHS	9.23	9.14	100.00	97.95	435.27 K
ARIZW	0.0100	0.0100	100.00	100.00	363.00 K
ARLO	9.21	9.11	95.37	94.21	557.17 K
ARQT	1.90	2.04	82.26	90.97	3479.03 K
ARVN	24.99	24.42	100.00	100.00	602.80 K
ASA	15.40	14.94	100.00	100.00	67.71 K
ASH	78.30	78.25	83.42	83.82	364.38 K
ASRV	3.00	3.04	81.97	92.50	20.26 K
ASTI	0.895	0.910	90.78	96.73	67.38 K
ASTL	8.32	8.40	84.49	94.83	469.02 K
ASYS	7.70	7.76	86.77	93.33	12.36 K
ATEC	11.94	11.71	95.47	92.89	1358.89 K
ATH-PA	23.65	23.37	100.00	100.00	116.14 K
ATMVU	11.58	11.58	100.00	100.00	25.00
ATRA	0.692	0.611	100.00	91.82	2896.35 K
ATUS	2.42	2.39	100.00	96.51	2436.43 K
AUID	9.48	9.22	100.00	100.00	17.23 K
AUR	2.31	2.17	100.00	87.62	6187.59 K
AVAH	2.89	2.74	100.00	100.00	425.69 K
AVAV	134.79	135.56	83.79	94.60	245.85 K
AVD	9.34	9.26	98.30	90.06	141.25 K
AVDX	10.57	10.26	100.00	100.00	1688.22 K
AVTE	15.96	15.94	98.25	98.71	62.70 K
AVTR	20.86	20.44	100.00	93.17	7907.21 K
AVY	192.36	189.70	100.00	95.76	363.18 K
AXSM	66.85	65.77	100.00	98.31	560.12 K
AZEK	33.43	31.54	100.00	94.77	5426.83 K
AZPN	186.58	183.36	97.60	89.58	159.21 K
B	26.01	25.94	88.16	90.20	448.15 K
BA	224.43	222.37	100.00	97.85	4666.16 K
BAER	5.70	5.67	94.97	89.51	29.25 K
BAM	35.68	34.29	100.00	95.00	2993.99 K
BAOS	4.30	4.35	89.01	95.23	2681.00
BASE	19.51	18.98	100.00	89.53	152.63 K
BATRA	40.70	40.05	100.00	89.73	71.27 K
BAX	36.40	36.34	97.70	97.90	2890.09 K
BBVA	9.45	9.34	100.00	100.00	2837.72 K
BBY	70.78	71.02	96.54	98.07	2773.86 K
BCTX	5.12	4.98	100.00	97.39	30.47 K
BDSX	1.49	1.50	90.52	88.88	14.37 K
BE	14.31	13.55	100.00	96.78	5003.65 K
BEAT	1.40	1.35	100.00	93.93	32.87 K
BEPC	26.58	26.76	87.33	89.35	614.85 K
BERY	64.91	64.23	89.74	86.65	723.69 K
BGFV	6.14	5.89	100.00	99.10	445.88 K
BHF	51.43	51.53	82.81	89.53	340.52 K
BHFAM	15.53	14.62	100.00	96.54	125.13 K
BHK	10.30	10.23	100.00	94.35	165.66 K
BHV	10.38	10.22	100.00	100.00	2732.00
BIAFW	0.120	0.120	100.00	100.00	225.00
BIG	4.80	4.36	100.00	97.92	2658.47 K
BILL	67.94	65.58	100.00	100.00	2266.91 K
BIMI	1.97	2.15	83.17	94.39	59.24 K
BIOX	12.34	12.15	90.39	88.84	68.92 K
BKE	38.90	38.84	100.00	100.00	307.24 K
BKSC	13.34	13.17	100.00	100.00	891.00
BKYI	0.170	0.170	99.44	95.09	869.45 K
BL	58.39	57.92	100.00	92.55	382.79 K
BLBX	4.00	3.80	96.64	96.58	20.49 K
BLE	10.25	10.14	100.00	90.94	100.73 K
BLK	747.30	736.76	100.00	100.00	750.02 K
BLKB	75.46	75.44	86.70	89.43	88.65 K
BLPH	0.0364	0.0336	100.00	96.85	11.66 K
BLUE	3.86	3.84	90.20	88.64	3386.39 K
BLZE	7.23	6.99	100.00	96.81	526.03 K
BMA	28.72	28.01	99.04	97.84	710.86 K
BMEA	12.75	9.94	100.00	87.22	5414.61 K
BNL	15.87	15.85	98.64	98.64	889.86 K
BODY	8.79	9.00	89.16	92.92	30.92 K
BP	36.07	35.94	100.00	100.00	9218.75 K
BPMC	68.48	68.37	83.52	88.64	485.90 K
BPT	3.44	3.44	95.21	90.93	57.64 K
BR	190.64	188.57	100.00	100.00	501.42 K
BRDG	7.81	7.79	93.95	93.54	290.55 K
BRT	18.08	17.92	99.88	97.18	27.68 K
BRZE	54.54	54.00	100.00	97.55	886.92 K
BSAC	19.26	19.25	96.31	94.53	433.91 K
BSTZ	17.15	17.00	100.00	98.00	354.47 K
BTBT	2.62	2.56	100.00	100.00	6140.33 K
BTOG	5.07	5.06	100.00	100.00	93.65 K
BTU	23.79	23.96	87.05	95.05	1733.15 K
BTZ	10.09	10.00	100.00	100.00	310.86 K
BUI	20.30	20.30	100.00	99.16	50.80 K
BURL	171.52	171.40	95.89	96.18	1495.13 K
BVN	9.59	9.46	100.00	100.00	1153.80 K
BVS	4.04	4.01	98.74	96.70	302.32 K
BW	1.54	1.57	82.04	85.57	895.35 K
BWAQ	11.10	10.98	100.00	100.00	9802.00
BWAY	6.44	6.17	100.00	100.00	295.59 K
BWBBP	16.75	16.54	100.00	97.52	13.52 K
BX	111.37	107.64	100.00	98.53	4418.92 K
BYRN	5.88	5.86	100.00	100.00	42.02 K
C-PN	29.06	29.03	100.00	95.28	70.15 K
CAAP	15.01	14.99	99.01	99.24	102.12 K
CALX	38.68	38.22	100.00	91.42	446.73 K
CAPL	23.35	22.90	100.00	100.00	59.67 K
CARG	21.93	21.61	100.00	100.00	1284.97 K
CBIO	0.511	0.525	87.35	93.69	460.71 K
CBL	23.31	23.13	96.57	92.45	38.53 K
CBRE	79.38	79.03	100.00	99.73	1130.22 K
CCAI	12.32	12.31	97.55	96.81	5379.00
CCCS	11.62	11.55	100.00	94.68	1013.12 K
CDE	3.02	2.97	100.00	100.00	6480.36 K
CDR-PC	12.04	12.14	83.83	91.94	17.33 K
CE	137.44	134.51	100.00	100.00	1107.77 K
CEIX	103.23	103.37	81.81	88.74	296.81 K
CELC	14.76	14.35	100.00	100.00	40.34 K
CENQW	0.250	0.220	100.00	90.01	5372.00
CEPU	8.46	8.05	94.86	93.03	308.06 K
CFLT	21.22	20.50	100.00	94.52	6122.06 K
CG	34.52	34.43	100.00	100.00	42543.20 K
CGEN	0.669	0.645	100.00	92.94	241.97 K
CGNT	5.40	4.96	100.00	100.00	576.80 K
CHCI	4.42	4.42	94.91	96.71	1978.00
CHCT	27.00	26.98	100.00	100.00	92.68 K
CHD	94.66	95.10	80.76	92.28	1602.28 K
CHEA	10.93	10.93	100.00	100.00	56.00
CHEAU	11.02	11.02	81.73	81.73	2805.00
CHEF	27.22	26.75	98.81	90.91	699.48 K
CHKP	146.17	145.69	100.00	100.00	789.08 K
CHMI	3.98	3.96	100.00	94.55	141.46 K
CHT	38.09	37.94	100.00	99.08	127.19 K
CIM	5.29	5.08	100.00	92.11	1892.84 K
CIM-PB	22.78	22.25	100.00	100.00	81.48 K
CIM-PC	18.96	18.57	100.00	95.37	58.03 K
CIM-PD	22.46	21.86	100.00	100.00	54.16 K
CITE	10.86	10.86	100.00	97.66	47.00
CKPT	2.56	2.41	100.00	100.00	1049.17 K
CLAR	5.44	5.31	100.00	94.13	196.20 K
CLPS	1.29	1.26	100.00	100.00	56.92 K
CLRO	0.802	0.810	90.46	96.78	78.47 K
CLSK	6.59	6.38	100.00	100.00	26590.28 K
CLST	11.03	11.10	84.62	88.88	203.00
CLVT	7.70	7.44	100.00	100.00	8138.65 K
CMBM	4.60	4.55	100.00	98.83	136.81 K
CMCA	10.82	10.83	82.58	94.19	14.72 K
CMRE	9.62	9.56	86.08	85.58	248.79 K
CMRE-PC	25.30	25.39	81.74	93.91	2136.00
CMU	3.17	3.14	100.00	96.66	81.75 K
CNDT	3.06	2.99	100.00	96.72	697.76 K
CNEY	0.108	0.110	92.24	97.41	807.34 K
CNF	2.21	2.16	100.00	97.60	41.22 K
CNFR	1.02	1.00	86.45	84.41	297.00
CNHI	10.69	10.52	100.00	100.00	23468.83 K
CNO-PA	16.93	17.00	86.08	95.36	11.47 K
COIN	127.82	128.27	95.48	98.49	13886.06 K
COLD	28.18	28.16	98.41	98.76	1655.39 K
CONN	3.35	3.33	98.09	90.63	46.57 K
CORR-PA	4.10	4.07	94.44	90.79	16.71 K
COTY	11.34	11.31	91.30	88.54	3464.98 K
CPRI	48.92	49.16	88.70	94.19	1077.48 K
CPRX	14.05	14.21	84.38	94.79	1034.39 K
CRBG	20.85	20.98	88.56	96.19	3658.84 K
CRBP	4.85	4.16	100.00	88.17	27.60 K
CRBU	5.96	5.83	100.00	98.95	1742.16 K
CRDF	1.21	1.25	86.06	89.67	127.16 K
CRDL	0.925	0.894	100.00	100.00	90.43 K
CRGY	11.41	11.47	85.43	85.83	616.29 K
CRH	62.52	61.67	100.00	93.81	2707.10 K
CRIS	12.35	11.97	100.00	100.00	105.77 K
CRL	197.10	195.22	96.90	91.81	426.46 K
CRM	230.35	224.92	100.00	91.83	10991.58 K
CRNX	32.03	31.35	93.99	90.12	441.14 K
CROX	103.70	101.09	100.00	100.00	1981.73 K
CRTO	24.80	24.68	99.99	97.66	484.02 K
CRUS	76.67	76.98	90.80	96.65	406.88 K
CRWS	4.90	4.96	87.54	94.18	18.43 K
CSV	22.31	22.57	87.65	91.23	97.77 K
CTDD	10.65	10.71	91.82	97.27	41.18 K
CTKB	6.86	6.86	85.03	85.82	1244.43 K
CTLP	7.03	7.05	95.58	98.53	175.08 K
CTLT	39.57	39.46	92.49	89.46	809.76 K
CTOS	5.81	5.67	90.55	86.33	2335.68 K
CTRM	0.326	0.315	100.00	95.53	1972.87 K
CURI	0.742	0.719	100.00	100.00	85.56 K
CVGI	6.54	6.43	100.00	98.46	181.93 K
CXH	7.24	7.17	100.00	100.00	53.33 K
CYBR	199.26	194.54	100.00	98.31	596.38 K
CYN	0.243	0.249	84.73	91.56	216.35 K
CZOO	0.434	0.399	99.26	93.68	120.26 K
DAN	13.24	13.01	100.00	90.83	859.54 K
DARE	0.350	0.350	100.00	94.70	304.12 K
DBI	11.65	11.04	100.00	98.27	1846.72 K
DCTH	2.80	2.86	81.60	89.30	229.62 K
DD	71.44	71.29	97.93	94.05	1985.49 K
DDD	5.33	5.37	89.69	92.02	2146.84 K
DDS	350.55	343.36	97.49	89.09	118.15 K
DFFN	4.40	3.94	100.00	100.00	349.44 K
DG	128.88	127.50	100.00	100.00	3113.81 K
DGHI	1.51	1.52	95.17	98.39	114.02 K
DHR	222.52	218.76	97.29	91.43	2239.67 K
DISAU	10.60	10.60	100.00	100.00	10.00
DJI.INDX	35430.40	35417.00	97.22	94.54	287620 K
DLR	138.20	136.90	100.00	95.02	1644.86 K
DNB	10.55	10.40	100.00	97.74	2710.11 K
DOMH	2.25	2.26	96.68	93.71	4204.00
DOOR	88.65	88.02	91.06	91.46	106.24 K
DOV	140.77	140.09	100.00	96.53	749.71 K
DPCS	10.90	10.82	100.00	100.00	739.00
DRD	9.52	9.51	100.00	100.00	201.16 K
DRIO	1.29	1.03	100.00	91.62	323.77 K
DRTS	3.20	3.21	97.80	99.27	42.86 K
DUK	90.71	91.13	84.33	94.78	2986.84 K
DV	32.88	32.51	100.00	99.16	1086.14 K
DVA	99.61	99.67	98.18	98.50	975.61 K
DXC	23.33	23.04	100.00	90.24	1496.19 K
DY	100.64	100.63	86.99	86.62	310.51 K
EAF	2.45	2.44	88.77	86.41	2764.30 K
EARN	6.08	6.07	90.66	91.53	181.31 K
ECL	188.63	188.41	85.55	89.66	955.87 K
EDRY	18.80	18.49	100.00	100.00	9722.00
EDU	78.35	76.94	100.00	93.89	1491.70 K
EEIQ	1.31	1.28	100.00	100.00	9171.00
EFC-P-C	22.05	22.25	80.35	92.51	1671.00
EFOI	1.71	1.76	90.60	96.87	17.29 K
EFX	216.60	213.03	100.00	100.00	883.36 K
EGO	12.95	12.97	98.38	99.46	1676.12 K
EHAB	10.47	10.47	85.70	86.02	496.30 K
EL	125.60	126.03	96.58	93.33	2446.86 K
ELAN	12.02	11.99	92.97	94.56	4293.73 K
ELEV	0.487	0.487	89.85	87.61	86.41 K
ELF	118.89	118.19	100.00	100.00	1100.49 K
ELS	70.09	70.07	81.69	87.65	832.63 K
EMBC	18.10	17.51	100.00	92.92	538.80 K
EMN	83.19	82.36	100.00	94.49	772.18 K
ENIC	3.25	3.25	85.83	90.55	769.64 K
ENLT	17.62	17.45	100.00	100.00	42.21 K
ENOB	0.700	0.700	100.00	98.52	88.13 K
ENPH	101.00	99.10	100.00	94.38	2820.00 K
EOT	16.59	16.48	100.00	97.09	56.57 K
EQH	29.96	29.56	100.00	97.17	3207.27 K
EQH-PA	20.96	20.57	100.00	100.00	95.10 K
EQH-PC	16.05	15.85	100.00	100.00	176.90 K
EQIX	808.31	796.92	100.00	100.00	437.36 K
EQR	56.58	56.99	85.19	91.54	2363.29 K
EQS	1.49	1.49	80.82	84.18	533.00
ERESW	0.284	0.274	100.00	97.64	33.05 K
ERO	12.40	12.49	91.96	89.73	342.93 K
ES	59.71	59.93	94.59	94.46	2426.70 K
ESI	20.93	20.75	100.00	94.44	1488.27 K
ESPR	1.27	1.22	99.99	91.43	4002.36 K
ESSA	16.84	16.82	84.55	89.44	9841.00
ESTA	24.74	24.86	98.46	93.02	227.50 K
ET	13.68	13.67	90.05	89.07	12221.39 K
ETAO	0.281	0.253	100.00	94.90	290.22 K
ETSY	77.20	75.27	100.00	100.00	4869.59 K
ETX	17.57	17.55	87.37	85.90	10.79 K
EVCM	9.26	9.16	100.00	100.00	132.45 K
EVOP	33.99	33.86	100.00	91.46	2953.13 K
EVTV	1.42	1.44	83.30	85.53	5429.00
EWCZ	14.32	14.20	100.00	100.00	446.08 K
EXCVV	10.47	10.45	100.00	94.77	2000.00
EXFY	2.42	2.39	95.96	90.51	637.64 K
EXPD	119.52	119.57	97.90	93.63	1389.60 K
EXTR	16.42	16.39	94.70	94.71	1144.67 K
EZGO	0.099	0.098	85.00	89.35	3767.91 K
F	10.59	10.37	100.00	97.14	73140.29 K
FA	15.42	15.32	100.00	99.30	519.31 K
FAF	58.83	58.65	100.00	99.27	314.02 K
FBRX	0.463	0.463	93.29	88.98	9167.00
FCX	37.17	37.22	98.11	94.62	9789.78 K
FDMT	12.32	12.31	90.66	90.99	193.70 K
FEIM	9.80	9.70	100.00	100.00	90.53 K
FFIV	170.05	169.00	100.00	94.25	487.68 K
FFNW	11.96	11.61	100.00	93.07	8453.00
FICV	11.91	10.55	100.00	100.00	840.00
FIGS	7.45	7.45	100.00	100.00	4809.28 K
FIS	58.18	56.91	100.00	100.00	7396.73 K
FL	27.67	23.84	100.00	95.14	20626.33 K
FLNC	25.09	20.27	100.00	98.09	8059.57 K
FLYW	23.00	22.59	99.31	89.99	1626.37 K
FMS	20.47	20.41	100.00	100.00	267.40 K
FND	92.20	92.91	89.94	95.29	2160.76 K
FNVTU	11.05	10.99	100.00	92.15	1625.00
FOA	0.999	0.929	100.00	94.38	46.48 K
FOUR	66.23	65.00	100.00	94.46	1289.11 K
FOXF	62.06	61.30	100.00	97.56	396.69 K
FPI	12.56	12.62	84.76	92.40	410.87 K
FR	46.22	45.76	100.00	98.34	720.00 K
FREQ	0.300	0.283	100.00	100.00	309.16 K
FRGE	3.28	3.28	84.71	87.28	585.62 K
FRLN	6.34	6.40	91.96	91.72	62.98 K
FRSH	20.45	19.49	100.00	100.00	3692.06 K
FRSX	1.99	2.09	80.10	93.37	18.43 K
FSM	3.95	3.94	100.00	100.00	5493.09 K
FTHY	13.68	13.57	100.00	93.66	62.34 K
FTIIU	10.97	10.93	100.00	97.37	400.00
FTNT	53.60	52.79	98.02	93.10	7178.89 K
FTV	67.71	67.50	92.96	87.30	1054.41 K
FUV	1.39	1.08	100.00	100.00	998.69 K
FXLV	0.055	0.055	100.00	100.00	18.48 K
GASS	6.68	6.74	80.02	86.19	108.42 K
GATO	6.21	6.30	90.14	95.29	202.41 K
GBTG	6.26	6.09	100.00	97.34	134.89 K
GCTK	0.219	0.225	91.17	97.06	248.64 K
GDL-PC	49.50	49.39	100.00	98.02	2080.00
GDRX	5.80	5.97	86.30	93.56	1190.25 K
GDYN	13.14	12.79	100.00	97.22	320.12 K
GEGGL	21.68	21.77	86.93	95.64	2551.00
GEN	21.77	21.33	100.00	100.00	4621.69 K
GENI	5.55	5.51	100.00	97.97	1221.72 K
GEO	10.58	10.40	100.00	100.00	2672.97 K
GETR	0.170	0.176	93.72	97.91	626.45 K
GFGD	10.53	10.52	94.81	94.40	21.11 K
GFX	10.23	10.22	100.00	98.93	5411.00
GGAL	17.32	16.88	100.00	100.00	1343.15 K
GHSI	5.96	5.86	93.91	88.81	5738.00
GLDD	6.85	6.72	99.23	91.11	364.32 K
GLOB	220.83	215.55	100.00	98.05	350.49 K
GLOP-PA	22.80	22.42	100.00	96.27	4503.00
GLOP-PC	23.46	23.52	86.06	92.82	4731.00
GLP	36.01	34.89	100.00	96.78	149.44 K
GLP-PA	25.45	25.36	100.00	96.99	3882.00
GM	31.60	28.89	100.00	100.00	75211.09 K
GNT	5.01	5.02	95.54	98.51	54.53 K
GOGL	9.27	9.07	97.16	92.94	1513.00 K
GOLD	17.39	17.45	96.01	98.67	17211.02 K
GOOD	12.75	12.74	88.01	91.30	165.56 K
GOOS	10.99	10.85	100.00	96.08	1620.75 K
GPS	20.16	19.55	100.00	100.00	9216.96 K
GRIN	9.91	10.01	91.68	91.89	17.49 K
GRP-UN	50.81	50.90	80.52	87.71	5311.00
GRVY	73.00	72.57	100.00	94.88	21.36 K
GRWG	2.78	2.67	93.15	86.67	611.52 K
GS-PJ	25.20	25.21	86.41	91.27	58.43 K
GSL	18.07	17.88	100.00	94.35	505.75 K
GSM	5.38	5.16	100.00	95.27	1530.13 K
GSMG	0.405	0.349	100.00	99.06	306.36 K
GSPC.INDX	4550.58	4554.89	85.04	88.25	2423616 K
GTES	12.32	12.24	99.17	96.98	945.36 K
HAS	46.43	45.71	100.00	94.85	1674.20 K
HAYW	11.68	11.85	81.01	91.81	2177.21 K
HBB	15.33	15.50	84.84	94.95	114.92 K
HCCI	45.51	45.47	100.00	100.00	2167.86 K
HCVIW	0.100	0.105	91.17	97.06	200.00
HD	311.02	313.34	83.47	94.49	3081.97 K
HELE	104.20	103.84	92.35	93.35	145.17 K
HEPA	3.06	3.10	95.88	94.00	39.93 K
HESM	32.55	32.17	100.00	99.52	1245.18 K
HGEN	0.0019	0.0008	100.00	91.66	56.45 K
HIBB	62.91	60.58	100.00	98.08	273.15 K
HIMS	8.71	8.40	100.00	100.00	3901.17 K
HL	4.91	4.93	96.71	98.90	4679.55 K
HLLY	4.23	4.12	97.40	91.65	378.88 K
HLN	8.57	8.62	85.67	95.22	4100.67 K
HMY	6.25	6.22	100.00	100.00	4691.57 K
HNNAZ	24.37	24.37	100.00	96.48	2.00
HNST	2.05	1.93	93.88	87.27	496.31 K
HOFV	3.70	3.69	90.73	90.53	7462.00
HOG	30.00	30.00	82.90	85.52	1147.30 K
HOLOW	0.060	0.060	100.00	99.43	5869.00
HON	194.26	194.27	99.79	96.93	2099.41 K
HOOK	0.550	0.528	100.00	96.72	1056.54 K
HOTH	1.14	1.14	100.00	97.33	73.81 K
HPLTU	10.85	10.58	100.00	100.00	4249.00
HRMY	29.40	29.09	100.00	97.24	402.66 K
HROWL	23.80	23.85	97.07	96.41	2513.00
HROWM	25.13	25.11	91.26	89.45	9069.00
HRT	13.22	12.84	87.92	84.29	393.03 K
HSCS	0.253	0.267	90.21	92.88	13487.08 K
HSCSW	0.083	0.083	87.41	87.41	2020.00
HSKA	119.99	119.94	100.00	99.54	330.89 K
HTCR	0.670	0.620	100.00	93.01	52.41 K
HTLD	13.31	13.31	100.00	100.00	192.23 K
HTOO	1.64	1.22	100.00	100.00	1625.51 K
HUMA	2.68	2.60	100.00	96.80	265.47 K
HXL	67.72	67.90	90.95	95.53	447.56 K
HYMC	2.17	2.18	83.66	84.12	190.73 K
HYMCW	0.0212	0.0160	100.00	98.61	456.31 K
HYRE	0.0165	0.0190	83.04	94.35	69.96 K
HYZN	1.18	1.17	84.05	83.62	625.96 K
IAA	92.27	91.18	95.41	94.91	10.23 K
IAG	2.58	2.56	100.00	100.00	7837.57 K
IBM	156.41	155.65	100.00	100.00	3463.81 K
ICAD	1.55	1.57	94.60	98.20	292.12 K
ICHR	26.57	26.25	99.10	96.84	131.34 K
ICL	5.29	5.20	100.00	93.15	517.88 K
ICUI	84.64	84.62	95.35	94.07	5004.64 K
IDCC	100.91	100.06	95.43	95.36	259.14 K
IFIN	11.22	11.18	100.00	100.00	100.00
ILPT	3.38	3.18	100.00	100.00	476.91 K
IMOS	25.69	25.46	100.00	96.87	6279.00
IMPPP	19.82	19.70	96.96	88.70	649.00
IMRN	2.02	2.04	95.46	98.49	9434.00
INBK	21.30	20.16	100.00	100.00	34.25 K
INDI	7.63	7.18	100.00	90.29	2968.86 K
INMB	9.23	9.37	90.04	96.68	40.91 K
INMD	23.80	23.39	100.00	95.88	1696.68 K
INSP	144.26	143.38	100.00	97.97	528.74 K
INST	26.47	25.62	100.00	99.50	169.59 K
INVE	7.12	7.07	94.62	91.73	52.12 K
IQI	9.21	9.09	100.00	100.00	170.97 K
IQV	213.81	211.00	100.00	92.51	1146.37 K
IRDM	38.02	37.94	100.00	99.41	812.70 K
IREN	4.84	4.37	100.00	100.00	5177.91 K
IRS	9.20	9.05	100.00	100.00	188.96 K
IRT	13.54	13.57	96.29	95.08	1039.68 K
ISTR	10.84	10.52	100.00	96.44	16.15 K
ISUN	0.220	0.205	100.00	100.00	7844.40 K
ITCI	59.43	59.07	88.04	89.53	738.45 K
IVC	0.0177	0.0170	96.12	88.23	555.30 K
IVCBU	11.02	11.02	100.00	100.00	111.00
IVDA	0.790	0.765	100.00	100.00	99.46 K
IVR-PC	21.10	21.07	94.68	93.61	17.15 K
IVVD	1.52	1.54	87.78	95.93	51.20 K
IX	91.13	91.52	82.11	91.89	13.65 K
IXF.INDX	4775.38	4741.35	100.00	95.04	0
JANX	9.48	9.94	81.26	92.60	82.96 K
JG	0.118	0.115	100.00	89.87	295.31 K
JHS	10.50	10.44	100.00	100.00	51.27 K
JKHY	156.01	155.14	100.00	96.64	493.72 K
JLL	156.73	155.50	95.84	89.45	214.23 K
JMIA	3.72	3.75	95.51	98.50	2539.70 K
JOAN	0.551	0.503	100.00	88.17	158.91 K
JPM	154.32	153.54	100.00	94.01	9094.95 K
JSPRW	0.079	0.080	96.42	89.77	6150.00
JUN-UN	10.71	10.61	100.00	100.00	4433.00
JWEL	2.95	2.90	100.00	100.00	5709.00
JWN	15.50	15.34	98.11	92.69	5680.03 K
KALV	8.42	8.36	100.00	97.57	162.44 K
KAVL	0.276	0.225	100.00	94.48	1146.99 K
KEY-PJ	19.53	19.55	97.57	99.19	62.66 K
KEYS	137.88	136.32	100.00	99.87	1271.06 K
KFRC	69.40	67.95	100.00	95.35	132.07 K
KGC	5.83	5.89	85.88	95.29	13296.30 K
KHC	35.09	35.12	96.71	98.20	6540.00 K
KIND	1.63	1.61	94.95	88.17	583.08 K
KIRK	2.43	2.32	100.00	97.84	235.71 K
KKR	74.74	69.38	100.00	97.59	11030.35 K
KLR	7.24	7.25	90.93	95.73	198.77 K
KMI	17.32	17.29	94.51	93.65	13568.78 K
KMPH	6.29	6.07	100.00	96.45	268.31 K
KMPR	43.26	43.18	100.00	100.00	388.26 K
KRMD	2.29	2.26	96.51	93.64	45.18 K
KRUS	62.19	62.42	83.08	83.63	70.86 K
KTH	28.50	28.55	89.28	96.43	770.00
KTRA	0.395	0.375	100.00	97.19	5511.54 K
KVHI	5.06	5.12	86.00	94.68	41.13 K
KW	11.38	11.48	83.58	85.10	1154.60 K
KYCH	10.80	10.80	100.00	100.00	111.00
LAB	2.51	2.45	93.16	92.83	406.74 K
LANDO	19.52	18.93	100.00	91.49	27.08 K
LAZ	29.57	28.91	100.00	100.00	796.66 K
LCAAU	10.84	10.84	100.00	100.00	1.00
LCAAW	0.700	0.640	100.00	96.56	4153.00
LCFY	7.09	6.80	100.00	100.00	10.14 K
LDI	1.87	1.80	100.00	90.75	454.00 K
LEE	11.21	10.90	100.00	100.00	12.53 K
LFST	6.75	6.68	100.00	100.00	383.87 K
LGST	11.04	11.03	100.00	100.00	367.11 K
LGVC	10.74	10.74	100.00	100.00	572.00
LH	214.09	212.33	100.00	95.57	702.80 K
LIBYU	11.07	11.07	100.00	100.00	22.00
LL	3.57	3.60	94.76	98.25	335.86 K
LMNL	8.50	8.49	100.00	98.85	5055.00
LNC	24.03	23.97	96.52	96.51	2687.66 K
LNSR	2.48	2.48	100.00	100.00	38.21 K
LNT	49.94	50.12	90.12	96.71	1478.79 K
LOVE	20.49	19.78	100.00	94.38	268.26 K
LPRO	6.47	6.40	100.00	97.82	530.73 K
LQDA	7.14	7.07	100.00	100.00	550.34 K
LSXMA	26.90	26.84	100.00	97.61	786.96 K
LSXMK	26.94	26.91	100.00	97.55	868.03 K
LTH	15.56	15.31	97.59	93.89	466.41 K
LTRX	5.65	5.51	100.00	100.00	275.53 K
LUCD	1.43	1.40	100.00	100.00	20.75 K
LUNA	6.40	6.20	95.90	92.97	178.58 K
LUNG	11.03	11.04	83.69	86.43	222.25 K
LVLU	2.70	2.50	100.00	100.00	54.88 K
LVRO	6.76	6.80	88.27	91.80	4513.00
LVROW	0.480	0.480	100.00	100.00	5300.00
LVWR	11.12	11.07	90.89	93.16	67.60 K
LXFR	8.53	8.50	100.00	97.22	244.81 K
LXP	8.67	8.57	100.00	100.00	1696.03 K
M	15.64	14.96	100.00	98.02	14280.99 K
MANH	223.61	224.67	80.48	93.37	413.00 K
MARA	12.40	12.38	100.00	97.53	42470.08 K
MASS	7.76	7.19	100.00	96.29	229.06 K
MAT	19.16	18.92	100.00	96.40	2284.83 K
MAXR	52.99	52.98	100.00	95.43	2856.80 K
MBINO	22.19	22.06	100.00	100.00	8795.00
MC	47.11	46.34	100.00	100.00	718.05 K
MCHX	1.54	1.54	91.29	90.49	9073.00
MDT	78.86	78.63	95.28	96.17	4145.90 K
MDU	18.92	19.01	84.42	93.22	1184.81 K
MDXG	7.78	7.89	89.91	95.93	773.95 K
MELI	1610.58	1589.09	95.38	94.65	425.24 K
MESO	1.38	1.39	94.33	98.11	56.96 K
MET	63.16	63.19	85.65	86.83	3389.43 K
MFM	5.07	4.98	100.00	100.00	213.33 K
MGI	10.99	10.99	100.00	100.00	4045.70 K
MGNI	8.29	8.33	94.51	98.17	898.98 K
MIDD	126.43	124.43	100.00	90.14	384.18 K
MIGI	0.692	0.600	100.00	93.62	385.83 K
MIST	3.09	2.83	100.00	97.97	181.83 K
MITK	11.28	11.31	93.89	93.13	541.86 K
MIXT	6.21	6.26	93.16	97.72	54.30 K
MKSI	82.14	79.71	100.00	100.00	803.08 K
MLI	40.85	40.60	89.72	90.85	407.64 K
MLVF	16.97	16.93	100.00	100.00	44.60 K
MMI	34.39	33.86	100.00	100.00	156.27 K
MNMD	3.24	3.06	100.00	100.00	411.80 K
MNRO	29.49	29.48	93.38	89.39	528.85 K
MNTV	9.45	9.45	100.00	100.00	7550.53 K
MO	41.76	41.82	95.64	97.75	4832.78 K
MOBQ	0.484	0.468	100.00	100.00	522.00 K
MODG	12.26	12.29	98.75	97.79	2658.06 K
MOGO	1.32	1.35	86.31	95.44	90.57 K
MPLX	36.21	36.10	100.00	97.95	1654.32 K
MPV	14.40	14.18	100.00	97.35	25.12 K
MPW	4.90	4.76	100.00	97.55	11386.33 K
MRAI	2.26	2.33	93.90	97.97	797.17 K
MRIN	0.314	0.301	100.00	90.78	40.18 K
MRNA	78.99	78.18	100.00	94.63	2080.00 K
MRO	25.30	25.32	83.80	85.05	8495.00 K
MRVI	5.20	5.12	95.19	88.20	2470.53 K
MT	25.04	24.59	100.00	99.20	1804.60 K
MTCH	32.48	32.51	99.26	93.34	5667.26 K
MTR	18.29	18.47	87.75	93.98	3510.00
MVIS	2.57	2.53	96.31	95.80	1969.00 K
MXCT	4.87	4.68	97.60	91.21	828.02 K
NCPL	0.331	0.330	100.00	100.00	20.39 K
NDAQ	55.70	55.58	100.00	96.48	2785.05 K
NEM	40.38	40.57	96.18	98.73	12662.56 K
NEOG	16.95	16.60	99.59	93.21	1575.64 K
NERV	5.84	5.60	100.00	98.52	42.56 K
NET	78.31	74.54	100.00	98.86	5216.43 K
NETC	11.00	10.98	100.00	100.00	101.14 K
NETI	10.63	10.46	100.00	99.46	238.80 K
NEWR	86.99	86.97	100.00	100.00	4039.61 K
NFE	37.48	37.00	100.00	97.34	1477.90 K
NFTG	0.376	0.378	80.07	82.97	124.05 K
NFYS	10.63	10.63	100.00	100.00	137.00
NGM	0.731	0.732	89.25	87.54	388.49 K
NGMS	27.80	27.71	100.00	95.83	72.25 K
NGVC	17.03	16.88	87.43	87.63	37.10 K
NHI	54.48	54.46	100.00	96.87	97.85 K
NLY-PG	25.02	24.99	100.00	100.00	46.13 K
NLY-PI	24.45	24.47	91.65	93.92	61.59 K
NMM	25.58	24.77	100.00	100.00	332.65 K
NMRK	8.26	8.00	100.00	96.88	1065.88 K
NNN	40.02	40.22	80.32	93.44	2109.19 K
NOG	37.09	37.15	80.29	81.22	828.36 K
NOVT	144.33	144.38	95.62	97.18	173.51 K
NRDY	2.63	2.65	87.46	91.78	708.03 K
NRSN	1.02	0.885	100.00	100.00	474.84 K
NRSNW	0.300	0.300	99.93	99.98	34.06 K
NS	18.78	18.62	100.00	98.68	1375.82 K
NS-PC	25.79	25.75	100.00	87.11	27.16 K
NSTD	10.55	10.54	100.00	99.60	100.00
NTLA	30.93	30.75	97.49	95.55	1236.42 K
NTRA	56.64	55.01	100.00	95.94	1269.55 K
NTRS	78.28	76.70	100.00	98.35	1165.59 K
NUE	163.78	161.16	100.00	99.55	1227.16 K
NURO	4.09	3.82	85.26	86.13	77.86 K
NVMI	126.89	124.63	100.00	98.42	90.41 K
NWG	5.30	5.20	100.00	89.30	1340.24 K
NWS	23.40	23.28	90.70	92.26	1184.44 K
NWSA	22.34	22.33	95.61	96.92	2686.36 K
NXN	11.41	11.41	100.00	100.00	38.03 K
NXP	14.20	14.20	88.60	92.40	106.66 K
NYCB	9.57	9.24	100.00	99.56	9888.94 K
NYMT	8.86	8.65	100.00	98.53	578.22 K
NYT	46.58	45.85	100.00	100.00	1247.90 K
OB	3.89	3.84	89.14	89.78	123.24 K
OBNK	29.49	28.61	100.00	96.28	82.55 K
OCCI	6.45	6.22	100.00	95.45	460.45 K
OCFCP	24.01	23.85	100.00	96.82	651.00
OGN	11.41	11.30	100.00	98.02	6056.47 K
OKE	67.39	66.99	99.73	94.40	2817.95 K
OLED	170.27	169.18	100.00	100.00	257.85 K
OLK	25.89	25.85	87.30	85.31	1064.53 K
OLN	46.93	46.87	84.95	85.09	1152.98 K
OLO	5.44	5.29	100.00	98.21	1243.86 K
OLPX	2.18	2.12	100.00	100.00	1860.09 K
OMAB	70.09	71.03	89.31	96.44	83.12 K
OMCL	34.72	34.61	100.00	100.00	476.74 K
OMER	2.14	2.06	100.00	100.00	694.22 K
OMQS	0.660	0.655	86.47	90.39	22.16 K
ON	71.62	69.09	100.00	91.49	6440.00 K
ONTF	7.68	7.48	100.00	95.54	419.47 K
ONYX	10.98	10.95	100.00	100.00	249.00
OPAD	10.28	10.07	100.00	97.60	9281.00
OPEN	3.00	2.89	100.00	100.00	25164.62 K
OPT	2.32	2.35	91.40	97.13	3843.00
OR	14.71	14.59	100.00	100.00	974.48 K
ORA	67.98	67.32	100.00	93.52	464.10 K
ORAN	12.30	12.35	81.06	93.69	500.30 K
ORC	7.41	7.50	81.38	89.90	1164.95 K
ORGO	2.69	2.62	100.00	93.58	885.84 K
ORIC	7.67	7.32	100.00	89.53	418.07 K
ORMP	2.20	2.17	97.12	94.17	134.64 K
OSA	0.940	0.825	100.00	98.43	4151.04 K
OSH	39.00	38.97	100.00	100.00	2818.51 K
OSIS	122.82	121.34	100.00	98.30	96.74 K
OTEX	40.67	40.34	100.00	100.00	1066.90 K
OXSQG	22.04	21.98	100.00	99.32	1250.00
OXSQZ	23.72	23.75	86.26	95.41	713.00
PAAS	15.63	15.61	100.00	100.00	3294.22 K
PAC	146.47	148.88	80.96	93.65	85.13 K
PACB	8.79	8.63	100.00	94.41	5220.32 K
PACK	4.10	4.00	94.95	94.16	237.91 K
PACWP	21.25	20.99	96.04	93.86	120.12 K
PAGS	9.95	9.85	100.00	99.14	5276.17 K
PAM	46.92	45.87	90.48	91.87	205.75 K
PANW	288.91	277.83	100.00	100.00	7531.69 K
PARAP	19.62	19.14	99.40	93.34	33.16 K
PAYC	181.29	178.26	100.00	92.15	799.97 K
PAYX	121.15	119.58	100.00	98.77	1991.06 K
PBA	33.13	33.15	92.60	91.68	1137.50 K
PCOR	59.52	57.58	100.00	98.45	1390.03 K
PEAK	17.14	17.02	100.00	98.04	5388.33 K
PEB-PF	19.69	19.27	100.00	93.77	5678.00
PEB-PG	19.19	18.96	100.00	95.48	57.00 K
PEPG	4.65	4.55	100.00	94.13	25.34 K
PGNY	33.99	33.88	86.53	87.90	467.43 K
PL	2.47	2.46	97.65	93.12	969.98 K
PLAY	40.76	39.65	100.00	96.58	784.97 K
PLD	113.04	112.11	100.00	99.22	3241.08 K
PLMIW	0.141	0.145	83.85	91.56	82.11 K
PLSE	9.24	8.74	100.00	98.16	634.04 K
PLTK	8.59	8.48	94.38	87.41	721.19 K
PLUS	62.76	63.02	81.37	90.20	79.62 K
PMCB	2.29	2.26	92.79	92.42	25.20 K
PMD	2.43	2.30	100.00	100.00	3700.00
PNW	74.11	74.34	95.33	98.44	861.15 K
PODD	188.92	185.72	93.78	92.23	847.15 K
PPG	139.55	138.08	100.00	100.00	1191.58 K
PRDS	2.16	2.16	100.00	100.00	2378.98 K
PRFX	2.39	2.23	100.00	95.26	61.59 K
PRLHU	10.78	10.78	80.75	85.17	46.00
PROK	1.87	1.86	100.00	96.36	589.94 K
PRU	96.60	95.89	100.00	95.88	1008.98 K
PSA-PP	18.27	18.04	100.00	100.00	68.54 K
PSA-PR	18.13	17.98	100.00	99.80	26.48 K
PSHG	2.34	2.33	99.79	93.37	449.97 K
PSX	122.22	118.00	100.00	94.35	6827.15 K
PTA	18.25	18.19	100.00	100.00	203.30 K
PTCT	22.96	21.89	100.00	91.11	1018.27 K
PTGX	17.69	17.52	100.00	95.93	376.88 K
PUBM	17.05	16.80	91.90	92.64	360.58 K
PULM	2.03	2.00	100.00	100.00	19.31 K
PVH	91.50	90.07	100.00	100.00	1749.34 K
PXSAW	1.05	1.05	100.00	100.00	49.00
PYCR	21.34	21.16	100.00	94.11	470.98 K
PYXS	1.55	1.51	100.00	93.67	54.72 K
QDEL	70.12	69.08	100.00	96.57	502.35 K
QGEN	41.23	41.12	100.00	94.21	1051.93 K
QRTEA	0.946	0.875	100.00	100.00	8540.07 K
QTNT	0.0400	0.0496	94.59	96.89	20.69 K
QUBT	0.920	0.910	100.00	99.65	498.57 K
RADI	15.00	14.97	99.50	94.86	8304.69 K
RAPT	15.02	14.26	100.00	96.32	348.56 K
RBBN	2.14	2.10	100.00	90.56	188.59 K
RCKT	22.85	22.41	95.31	93.24	497.26 K
RCKTW	0.420	0.360	100.00	100.00	27.67 K
RCM	10.71	10.63	93.04	87.80	2490.72 K
RCMT	26.80	26.36	90.14	91.05	76.70 K
RDFN	7.31	7.08	100.00	99.09	6223.16 K
RDWR	15.80	15.54	100.00	99.34	304.13 K
RELX	38.63	38.72	87.76	95.92	652.17 K
RENT	0.590	0.587	93.94	94.89	231.39 K
RETA	172.36	172.32	95.30	90.22	1909.21 K
REVE	10.54	10.49	90.26	88.53	8000.00
REXR	48.69	47.98	100.00	100.00	1716.43 K
RFACU	10.74	10.74	100.00	100.00	1.00
RGF	1.96	1.85	100.00	97.01	119.34 K
RGLD	121.55	121.60	99.38	99.79	384.37 K
RGT	9.20	9.21	97.64	97.17	24.64 K
RH	270.63	266.44	97.01	91.04	400.89 K
RIBT	0.185	0.189	98.19	94.57	25.88 K
RICK	58.37	57.56	100.00	92.71	64.61 K
RIOT	13.00	12.86	100.00	95.81	25215.58 K
RITM-PC	19.92	19.97	85.78	95.26	50.71 K
RIVN	17.32	17.42	96.07	96.58	47803.14 K
RL	129.45	126.63	100.00	98.04	718.16 K
RLJ	10.63	10.63	100.00	97.22	1855.69 K
RMD	158.85	155.68	100.00	93.93	1761.35 K
ROIV	9.41	9.09	100.00	95.41	4991.71 K
RPAY	7.56	7.53	100.00	97.29	415.15 K
RPID	1.15	1.14	100.00	100.00	33.29 K
RRAC	10.94	10.94	100.00	100.00	2.00
RRX	117.70	114.91	100.00	93.43	426.18 K
RVMD	22.46	22.07	100.00	100.00	1018.00 K
RVT	13.33	13.33	87.63	86.83	320.39 K
RWT	7.12	6.94	100.00	95.96	1718.29 K
RXO	20.87	20.64	100.00	100.00	1130.85 K
RXST	29.78	29.60	86.48	90.06	1040.53 K
RYAAY	118.30	117.55	100.00	98.70	442.29 K
S	19.09	17.74	100.00	93.13	8088.06 K
SACH-PA	20.03	20.00	100.00	100.00	3698.00
SAND	4.97	5.04	83.75	94.58	1763.07 K
SANM	49.87	49.64	95.31	92.97	525.22 K
SAP	158.63	156.30	100.00	98.55	584.54 K
SAVE	15.03	14.29	100.00	100.00	10376.65 K
SB-PD	24.84	24.73	100.00	96.65	1527.00
SBLK	20.30	20.00	94.15	88.64	1409.89 K
SCAQ	10.43	10.35	100.00	100.00	590.88 K
SCHN	33.20	33.39	87.98	95.99	81.71 K
SCKT	1.44	1.37	100.00	100.00	42.27 K
SCL	82.82	82.28	100.00	98.72	114.93 K
SCLX	1.40	1.35	94.89	93.94	478.43 K
SCPL	22.94	22.94	100.00	100.00	752.10 K
SDIG	4.54	4.53	100.00	95.05	390.40 K
SDRL	44.67	44.97	93.28	92.05	861.85 K
SEER	1.66	1.67	81.03	83.83	329.21 K
SEMR	11.06	10.92	100.00	100.00	565.71 K
SFIX	3.78	3.64	100.00	97.64	1534.22 K
SGH	16.80	16.62	100.00	99.26	370.31 K
SGHT	3.69	3.41	100.00	100.00	465.45 K
SGMO	0.411	0.392	100.00	93.39	993.85 K
SHIP	7.00	6.55	100.00	97.00	227.98 K
SHOO	37.88	37.78	99.03	98.58	634.02 K
SHOP	73.33	73.51	88.84	94.06	9504.51 K
SIBN	18.40	17.96	95.10	92.12	382.70 K
SII	32.55	31.95	100.00	100.00	60.98 K
SILK	8.63	8.09	100.00	90.67	844.65 K
SIVB	0.720	0.711	96.94	95.76	2424.16 K
SJR	30.18	29.91	100.00	100.00	6354.28 K
SKE	4.51	4.62	87.91	95.97	162.24 K
SKIN	2.52	2.51	100.00	99.28	6027.43 K
SKX	58.64	57.50	100.00	100.00	2701.25 K
SLCA	11.22	11.03	100.00	92.69	567.12 K
SLGC	2.75	2.71	99.61	97.82	968.37 K
SLN	12.86	12.68	100.00	100.00	32.60 K
SLNHP	3.28	3.50	83.55	94.52	13.24 K
SMMF	23.66	23.31	100.00	95.46	16.46 K
SMR	2.76	2.67	97.39	93.76	1362.29 K
SMTC	16.34	16.40	97.83	99.28	1023.50 K
SNCR	0.555	0.571	87.37	94.18	168.19 K
SNCY	15.03	15.04	99.25	99.75	375.88 K
SNDR	22.87	22.74	97.51	93.06	476.81 K
SNDX	16.30	15.66	100.00	99.35	1326.55 K
SNGX	0.415	0.404	100.00	88.31	42.66 K
SNN	25.92	25.90	92.60	90.77	815.66 K
SNOW	175.32	171.55	100.00	94.96	9754.28 K
SOBR	0.750	0.709	100.00	100.00	81.07 K
SONN	1.48	1.45	98.87	96.02	32.60 K
SONO	15.14	14.95	100.00	99.64	2573.57 K
SOVO	21.90	21.85	100.00	98.19	1567.19 K
SPLP-PA	23.57	23.57	100.00	95.87	9170.00
SPLRCREC.INDX	231.11	229.43	100.00	100.00	78017.61 K
SPOT	182.31	182.61	83.11	91.20	1002.48 K
SPRB	1.37	1.40	86.18	91.86	66.47 K
SPRY	4.80	4.82	91.72	90.16	481.99 K
SQ	63.73	63.34	100.00	99.91	13927.27 K
SQFTP	13.50	13.61	90.24	96.02	934.00
SRTS	2.44	2.51	88.01	96.00	51.92 K
SRZNW	0.0349	0.0290	100.00	97.94	4700.00
SSNC	56.00	56.18	88.87	96.29	1097.89 K
STAR-PD	25.01	25.00	92.03	92.48	19.45 K
STAR-PG	25.04	25.01	100.00	99.10	5384.00
STAR-PI	25.05	25.00	100.00	98.60	45.93 K
STER	12.79	12.73	95.17	93.23	163.82 K
STEW	13.41	13.39	100.00	97.04	46.44 K
STNE	15.31	14.90	100.00	100.00	6261.76 K
STRRP	9.49	9.50	87.05	90.48	224.00
STSSW	0.140	0.140	98.62	99.26	6545.00
SUI	128.00	126.14	100.00	100.00	844.05 K
SUPV	3.54	3.32	100.00	100.00	1876.36 K
SURGW	2.24	2.18	100.00	98.75	13.03 K
SWKS	96.00	94.78	100.00	97.39	2219.05 K
SXC	9.14	9.02	100.00	91.20	573.27 K
T	16.30	16.18	100.00	96.32	26599.08 K
TAK	14.02	14.09	85.54	95.18	1403.65 K
TALK	2.02	1.94	98.05	89.51	1346.52 K
TALKW	0.130	0.120	100.00	100.00	500.00
TANNZ	25.26	25.26	100.00	99.13	21.11 K
TAP	60.10	60.28	87.67	95.89	1276.24 K
TARA	1.49	1.41	100.00	100.00	70.00 K
TCDA	0.0141	0.0130	100.00	97.59	152.02 K
TCMD	14.03	14.01	99.43	99.56	474.60 K
TCN	7.98	7.93	86.05	85.77	629.34 K
TCPC	11.86	11.89	90.96	96.99	250.72 K
TDOC	18.37	18.08	100.00	96.51	7754.37 K
TEF	4.23	4.19	100.00	100.00	795.84 K
TELA	4.96	4.86	100.00	95.92	161.29 K
TENB	41.68	40.99	95.73	92.80	948.22 K
TERN	4.16	4.09	100.00	96.20	249.38 K
TETC	10.17	10.17	99.23	99.23	247.69 K
TFFP	0.311	0.303	100.00	99.22	122.74 K
TFPM	13.37	13.43	94.89	97.64	89.42 K
TFX	221.25	219.83	100.00	94.10	350.49 K
TGT	131.32	131.67	95.49	97.23	2884.91 K
THC	67.37	66.46	88.92	86.41	1429.25 K
THRX	3.78	3.72	93.34	94.81	573.64 K
TKLF	0.773	0.820	86.21	95.40	159.19 K
TLK	24.20	24.45	82.25	94.08	326.82 K
TMCWW	0.163	0.170	88.23	91.58	54.34 K
TMO	492.92	485.92	98.57	94.12	1195.16 K
TMPO	0.0007	0.0005	100.00	95.31	28.99 K
TNDM	19.82	19.11	100.00	97.01	1535.40 K
TNET	113.93	114.74	82.02	94.01	201.97 K
TNXP	0.515	0.488	100.00	99.64	356.28 K
TOPS	14.03	11.40	100.00	100.00	283.95 K
TREX	70.22	69.05	100.00	100.00	845.78 K
TRGP	88.01	87.50	98.13	94.57	1313.70 K
TRMB	45.92	44.66	100.00	100.00	2930.69 K
TRNO	56.67	56.10	100.00	92.70	707.61 K
TRUP	27.54	26.92	100.00	98.05	645.97 K
TTEC	18.58	18.11	100.00	91.61	176.92 K
TTI	4.70	4.82	87.32	93.08	1442.53 K
TTWO	157.01	156.68	100.00	99.78	1562.15 K
TUYA	2.04	1.91	100.00	94.99	623.03 K
TX	40.36	40.95	86.08	95.36	244.15 K
TY	27.81	27.75	100.00	100.00	40.95 K
TY-P	43.50	43.15	100.00	98.55	2973.00
UBER	56.40	56.21	100.00	100.00	20896.59 K
UBS	27.35	26.30	100.00	91.14	3675.14 K
UCTT	27.46	26.70	100.00	92.98	183.56 K
UDR	33.29	33.45	90.14	93.99	3105.65 K
UHAL	55.87	55.78	100.00	99.70	92.84 K
UIHC	7.93	7.83	91.84	93.97	740.00 K
UNIT	5.56	5.44	100.00	96.51	1194.93 K
URGN	12.84	13.00	85.82	90.38	147.31 K
USAP	17.03	16.91	92.22	93.25	39.56 K
USAU	3.41	3.41	100.00	100.00	35.63 K
USDP	0.242	0.225	100.00	94.40	106.29 K
USEA	2.50	2.40	94.41	91.39	69.04 K
UTHR	232.07	230.39	100.00	95.58	288.93 K
UTME	0.478	0.485	85.22	93.27	62.73 K
VACC	5.00	4.49	100.00	97.79	163.05 K
VBNK	7.82	7.78	100.00	94.70	1355.00
VCV	9.37	9.24	100.00	93.88	148.74 K
VERX	28.83	28.42	100.00	95.24	553.44 K
VGFC	0.0100	0.0109	81.86	85.78	425.07 K
VGR	10.92	10.98	85.22	95.07	759.98 K
VHI	13.80	13.69	100.00	98.63	5518.00
VKQ	9.23	9.13	100.00	100.00	137.33 K
VLN	2.31	2.24	100.00	99.17	120.75 K
VLRS	8.02	8.04	98.46	99.49	521.53 K
VLYPO	22.54	22.53	100.00	94.01	27.55 K
VLYPP	19.04	18.77	100.00	100.00	9994.00
VOXX	11.24	11.20	100.00	100.00	24.29 K
VOYA-PB	24.07	23.77	100.00	100.00	101.30 K
VPCBU	10.26	10.26	100.00	100.00	700.00
VPG	30.76	30.32	98.61	91.49	39.45 K
VPV	9.64	9.51	100.00	100.00	48.41 K
VRAR	1.35	1.40	80.18	93.39	64.52 K
VRCA	3.91	3.74	100.00	96.15	61.15 K
VRNS	41.47	40.28	100.00	98.06	1890.14 K
VRNT	25.13	24.87	100.00	100.00	584.83 K
VRTV	169.99	169.96	100.00	100.00	1014.88 K
VSAT	21.00	20.90	100.00	100.00	1301.32 K
VSCO	23.58	22.33	100.00	97.15	4919.88 K
VSH	22.44	22.35	91.25	91.76	897.38 K
VSTO	27.89	27.65	89.65	91.40	512.27 K
VTGN	3.69	3.72	92.90	96.31	270.84 K
VTN	10.04	9.91	100.00	97.10	22.37 K
VTR	45.41	45.55	92.01	97.34	1524.27 K
VVNT	12.00	12.00	99.75	98.41	5165.60 K
VYGR	7.03	6.90	100.00	98.98	157.40 K
VZ	37.76	37.47	100.00	96.14	16373.50 K
W	58.50	56.99	100.00	100.00	5275.12 K
WBS	44.54	43.27	100.00	88.70	2508.72 K
WEAV	9.34	9.34	85.09	84.12	262.93 K
WERN	39.63	39.53	93.20	93.36	634.55 K
WES	28.97	28.79	100.00	97.52	870.89 K
WEST	9.25	9.32	95.83	98.61	179.37 K
WESTW	1.92	1.81	100.00	100.00	913.00
WEYS	29.08	28.64	95.24	93.03	10.22 K
WFC	43.78	43.37	100.00	97.48	16728.66 K
WGS	1.79	1.85	94.63	98.21	372.49 K
WK	95.87	95.53	100.00	98.88	199.87 K
WLKP	22.58	22.31	100.00	94.18	30.30 K
WMB	36.44	36.33	100.00	97.93	5030.24 K
WNS	59.08	58.43	100.00	95.13	216.79 K
WOR	71.12	69.86	100.00	100.00	2797.79 K
WPC	62.19	61.61	100.00	100.00	23726.00 K
WPM	49.05	49.15	96.36	98.79	1975.13 K
WSM	187.14	184.02	100.00	97.66	720.87 K
WULF	1.23	1.25	88.99	89.19	8263.79 K
WW	7.37	7.35	100.00	96.54	2354.52 K
XELB	1.05	1.05	100.00	100.00	2011.00
XMTR	23.27	22.37	100.00	100.00	344.46 K
XPDB	10.70	10.70	100.00	100.00	2.00
XPEL	45.51	46.09	82.71	86.39	168.65 K
XPRO	15.61	15.48	95.53	92.34	820.41 K
XRAY	31.33	31.48	95.49	98.50	3843.01 K
XRX	14.04	13.73	100.00	89.28	1642.99 K
YPF	16.98	16.79	91.66	94.04	3102.33 K
Z	42.29	41.92	100.00	100.00	3203.24 K
ZBH	113.92	113.09	93.06	91.54	1268.10 K
ZBRA	236.62	233.89	100.00	100.00	372.76 K
ZBZZT	200000	200000	100.00	100.00	16.48 K
ZEST	0.120	0.116	100.00	100.00	793.24 K
ZG	40.68	40.28	100.00	100.00	600.47 K
ZI	14.22	13.99	99.67	89.50	6576.14 K
ZIMV	9.56	9.25	100.00	89.85	281.16 K
ZIONO	25.83	25.71	100.00	100.00	7672.00
ZIONP	19.96	19.77	100.00	99.97	1538.00
ZIP	13.54	13.03	100.00	100.00	760.54 K
ZNTL	10.61	10.44	100.00	92.55	458.82 K
ZVRA	4.87	4.77	90.32	90.37	129.84 K

Note : All Data Generated at the End of Trading Hours (EOD Data)