Stochastic Slow Overbought Screener for United States Market

Stochastic Slow Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(S) %K	Sto(S) %D	Volume
A	127.59	124.71	94.19	94.45	2236.21 K
AAC	10.79	10.77	94.27	92.72	599.70 K
AAIC	4.69	4.67	83.47	84.28	260.31 K
AAIC-P-C	22.80	21.59	87.13	81.15	4680.00
AAIC-PB	20.97	21.38	73.84	80.55	3512.00
AAIN	23.45	23.50	78.02	80.74	1880.00
AAM-P-B	22.97	23.94	81.56	83.02	8139.00
AAN	9.06	8.99	92.33	91.19	269.28 K
AAOI	14.90	14.61	90.37	86.86	3209.81 K
ABB	38.02	37.13	85.39	87.82	251.74 K
ABNB	126.48	127.56	77.24	80.61	4514.53 K
ABT	103.63	102.06	92.83	93.41	5457.56 K
ACA	73.63	72.98	82.51	86.86	145.99 K
ACAC	10.96	10.96	83.10	85.75	50.00
ACHV	5.72	5.86	90.70	90.95	23.73 K
ACIW	27.15	27.07	89.13	84.65	1655.35 K
ACM	87.80	87.40	89.61	91.57	940.90 K
ACN	333.34	332.56	87.32	88.90	1307.29 K
ACNB	39.40	38.50	83.39	83.51	11.90 K
ACRX	0.685	0.719	78.94	87.21	148.19 K
ADBE	617.39	623.32	87.57	90.40	2590.80 K
ADCT	0.770	0.730	88.33	81.89	194.24 K
ADES	2.71	2.68	79.42	84.12	44.72 K
ADI	182.71	183.20	88.51	90.99	2866.18 K
ADUS	87.70	89.16	85.69	91.74	66.99 K
ADV	2.75	2.70	95.29	94.97	491.84 K
AEAEU	10.61	10.77	75.25	88.07	750.00
AEFC	20.68	20.62	88.12	86.49	30.31 K
AEG	5.51	5.38	95.89	94.37	4090.62 K
AEHL	2.62	2.52	88.17	92.26	45.22 K
AEIS	97.32	97.00	83.78	84.26	202.60 K
AEL	55.09	54.96	87.77	93.25	1047.50 K
AEM	53.41	53.41	97.32	92.86	3434.43 K
AES	17.22	17.17	87.04	84.06	5105.23 K
AESC	67.99	67.89	89.60	83.47	44.40 K
AFCG	11.58	11.32	85.39	87.36	71.58 K
AFG	110.87	111.28	69.59	81.73	326.83 K
AFRM	34.12	32.75	93.86	90.06	34748.78 K
AFYA	20.56	20.22	93.95	95.81	228.68 K
AG	5.90	5.92	97.17	94.85	5469.22 K
AGI	14.60	14.57	94.74	90.15	2358.81 K
AGNCM	23.70	23.59	82.28	80.94	18.15 K
AGO	67.35	68.28	82.17	88.76	319.26 K
AGRO	11.29	11.20	80.11	81.72	554.21 K
AGTI	7.98	7.98	84.80	89.42	170.70 K
AGX	45.74	45.82	75.37	81.75	46.14 K
AHCO	8.89	8.80	94.03	94.93	904.38 K
AIG-PA	24.20	24.18	86.54	82.63	65.48 K
AIR	68.36	68.64	83.00	90.59	129.63 K
AIV	6.89	6.89	90.03	91.90	597.85 K
AIZ	163.80	164.01	67.62	80.04	350.55 K
AJRD	57.99	57.18	96.82	92.33	3951.62 K
AKA	9.18	9.26	80.26	85.32	33.48 K
AKAM	115.70	114.65	95.97	94.74	1664.03 K
AKRO	16.66	16.52	83.75	81.21	869.31 K
ALAR	4.74	4.77	67.59	81.25	94.44 K
ALCO	28.25	28.07	94.10	88.90	8475.00
ALGN	216.42	214.12	84.38	87.56	882.70 K
ALGT	68.96	68.03	80.89	81.64	237.27 K
ALHC	7.52	7.56	90.18	92.28	373.46 K
ALIT	7.62	7.55	88.23	90.08	1647.96 K
ALK	37.54	36.85	82.26	81.54	1966.23 K
ALL	135.49	136.43	85.96	91.43	1041.36 K
ALPN	15.47	15.07	92.82	83.54	1207.85 K
ALRN	1.92	1.90	82.75	81.46	28.69 K
ALTU	10.30	10.30	90.14	90.03	5422.00
ALV	103.30	100.92	79.90	80.50	817.36 K
AM	13.13	12.97	74.33	80.72	1714.69 K
AMBA	57.34	55.28	90.11	90.17	632.18 K
AMBC	14.78	14.84	85.82	90.74	352.88 K
AMBP	4.02	3.84	90.02	84.98	1589.43 K
AMCR	9.49	9.30	87.31	85.51	5620.22 K
AMD	123.85	122.01	82.15	82.78	37842.99 K
AME	152.88	152.53	69.07	81.20	673.85 K
AMED	93.93	94.01	88.49	90.52	301.38 K
AMH-P-G	23.75	23.78	88.60	93.17	14.42 K
AMH-P-H	24.61	24.87	83.42	88.45	5397.00
AMK	25.66	25.85	76.90	80.64	81.76 K
AMKR	28.36	27.75	95.20	94.84	810.28 K
AMN	68.29	68.36	93.59	87.45	507.81 K
AMP	348.35	345.54	75.21	81.63	426.90 K
AMPH	55.74	54.41	78.61	82.76	396.26 K
AMR	275.23	276.13	93.18	94.51	160.00 K
AMRC	28.34	28.57	82.47	83.66	368.89 K
AMRK	28.58	28.62	90.08	88.53	269.55 K
AMSC	9.25	8.84	77.92	80.30	540.67 K
AMSF	51.80	52.06	79.57	82.82	170.32 K
AMT	206.18	203.22	94.30	94.17	2930.03 K
AMTB	21.29	20.68	81.75	83.22	43.12 K
AMTD	1.80	1.85	83.91	82.61	29.37 K
AMZN	146.32	147.03	77.05	82.83	38714.64 K
ANET	219.30	217.25	80.77	82.08	1689.78 K
ANGI	2.30	2.23	93.42	93.80	1723.74 K
ANIK	22.31	22.08	89.16	83.56	68.49 K
ANNX	2.60	2.57	76.87	80.46	218.66 K
AOMR	10.38	10.27	86.22	82.24	35.11 K
AORT	17.60	17.20	90.38	92.53	228.56 K
APEI	7.84	7.34	95.44	95.13	96.39 K
APG	30.25	29.78	91.26	94.49	942.26 K
APH	90.18	89.91	91.25	93.89	1783.72 K
APO	92.27	90.63	83.94	86.13	4237.24 K
APTV	82.27	81.95	84.49	87.62	1637.72 K
APTX	0.064	0.062	74.98	85.67	34.45 K
APYX	2.42	2.97	78.14	80.80	213.04 K
AQN	6.07	6.04	89.84	88.89	3071.39 K
AQNU	22.00	21.96	89.74	90.22	64.22 K
AQST	2.18	2.13	83.89	85.23	547.67 K
ARCC	19.77	19.75	71.70	81.25	2308.91 K
ARCH	162.31	163.92	86.35	89.87	205.68 K
ARCO	11.58	11.44	81.58	81.06	736.52 K
ARCT	24.24	25.52	83.51	80.30	300.24 K
ARDX	4.37	4.09	78.36	80.88	4999.88 K
ARE	109.01	107.72	83.18	80.73	1766.56 K
AREC	1.79	1.84	94.50	95.18	242.29 K
ARES	111.15	109.69	87.57	84.47	1143.16 K
ARLO	9.21	9.11	88.06	87.31	557.17 K
ARNC	29.99	29.98	82.76	80.41	4290.46 K
ARVN	24.99	24.42	92.57	92.22	602.80 K
ARWR	28.98	28.92	81.92	83.51	873.66 K
ARYD	10.89	10.88	88.33	83.89	1332.00
ASA	15.40	14.94	95.23	92.60	67.71 K
ASAI	13.54	13.94	77.60	81.17	739.16 K
ASGI	17.12	17.09	86.72	85.60	42.03 K
ASGN	88.95	89.33	75.97	85.16	267.69 K
ASH	78.30	78.25	83.17	86.00	364.38 K
ASML	687.39	675.89	79.31	82.43	677.85 K
ASPI	1.84	1.99	87.82	89.78	423.58 K
ASPN	10.82	10.93	86.14	86.64	614.42 K
ASTS	5.02	4.58	86.83	83.54	2216.69 K
ATEC	11.94	11.71	90.49	92.64	1358.89 K
ATGE	57.65	57.56	86.39	87.89	350.30 K
ATH-PA	23.65	23.37	92.68	92.01	116.14 K
ATH-PC	24.95	24.77	86.73	83.95	41.90 K
ATOS	0.730	0.778	71.34	82.36	289.18 K
ATVI	94.42	94.47	91.23	93.54	7127.75 K
AUDC	11.45	11.65	90.74	92.48	214.59 K
AUY	5.85	5.89	86.08	90.98	42239.45 K
AVAH	2.89	2.74	96.68	94.16	425.69 K
AVAV	134.79	135.56	93.48	94.94	245.85 K
AVDX	10.57	10.26	94.61	96.17	1688.22 K
AVID	27.04	27.04	85.42	83.27	535.32 K
AVNW	31.05	31.15	90.03	84.75	53.52 K
AVPTW	1.30	1.42	70.63	81.18	7322.00
AVTE	15.96	15.94	89.21	91.58	62.70 K
AVTR	20.86	20.44	87.42	89.63	7907.21 K
AVY	192.36	189.70	90.85	87.61	363.18 K
AWI	84.15	82.90	86.90	85.79	231.84 K
AWK	131.22	130.66	82.14	83.53	947.20 K
AXGN	6.48	6.22	93.36	91.05	355.38 K
AXL	7.20	7.10	81.81	82.77	1128.38 K
AXP	167.43	165.66	93.67	93.60	2487.71 K
AXS	55.22	55.45	78.25	86.11	382.93 K
AXTA	31.07	30.91	88.76	91.09	1827.94 K
AY	19.05	19.53	83.78	80.68	906.87 K
AZEK	33.43	31.54	89.84	89.03	5426.83 K
AZPN	186.58	183.36	83.03	82.98	159.21 K
AZTA	56.38	56.82	85.24	87.96	384.12 K
AZUL	10.67	10.93	82.13	82.03	1054.06 K
B	26.01	25.94	85.73	88.87	448.15 K
BA	224.43	222.37	94.71	94.23	4666.16 K
BAC-PB	24.66	24.60	91.08	85.17	155.08 K
BAER	5.70	5.67	77.98	81.90	29.25 K
BAK	8.36	8.14	75.94	80.45	723.34 K
BALL	54.82	53.71	91.96	91.77	2094.13 K
BAM	35.68	34.29	93.02	91.91	2993.99 K
BASE	19.51	18.98	94.88	94.37	152.63 K
BATRA	40.70	40.05	87.94	85.74	71.27 K
BAX	36.40	36.34	94.26	95.38	2890.09 K
BBY	70.78	71.02	94.37	94.31	2773.86 K
BC	79.69	78.51	89.62	88.10	802.03 K
BC-PC	24.33	24.10	92.34	82.96	8615.00
BCC	113.25	112.84	85.24	89.50	269.94 K
BCO	78.40	78.27	88.58	92.66	179.03 K
BCS	7.22	7.16	88.05	88.03	17182.50 K
BCTX	5.12	4.98	79.97	83.42	30.47 K
BDTX	2.17	2.23	75.11	80.02	289.46 K
BE	14.31	13.55	94.05	94.93	5003.65 K
BEAM	28.59	29.77	84.34	86.03	1456.38 K
BECN	80.01	79.94	75.78	85.53	359.19 K
BEP	24.78	24.99	87.49	86.15	285.88 K
BEPC	26.58	26.76	91.49	89.18	614.85 K
BERY	64.91	64.23	92.94	92.07	723.69 K
BF-A	59.75	60.96	72.34	82.77	43.49 K
BF-B	58.23	59.26	73.58	82.55	1075.55 K
BFAM	87.65	88.67	80.72	85.48	190.59 K
BFK	9.89	9.73	88.71	87.88	190.87 K
BGFV	6.14	5.89	92.31	86.90	445.88 K
BGS	9.36	9.26	81.54	82.84	1019.68 K
BHF	51.43	51.53	91.39	94.12	340.52 K
BHFAM	15.53	14.62	93.02	90.00	125.13 K
BHK	10.30	10.23	63.00	83.12	165.66 K
BHP	60.80	61.64	75.26	81.47	1943.30 K
BHV	10.38	10.22	63.10	84.86	2732.00
BHVN	32.11	31.24	83.27	80.34	633.13 K
BIAFW	0.120	0.120	91.90	84.76	225.00
BIDU	118.03	119.63	75.07	84.14	2581.19 K
BIGZ	7.22	7.13	84.50	87.77	1083.05 K
BILL	67.94	65.58	92.73	81.50	2266.91 K
BIOX	12.34	12.15	86.53	85.47	68.92 K
BIPC	31.39	31.99	79.82	85.17	800.15 K
BIRD	0.965	1.01	86.32	80.56	835.14 K
BIT	15.03	14.87	93.26	86.78	79.92 K
BJRI	30.30	30.04	78.28	81.36	370.06 K
BK	47.55	47.10	87.46	89.76	2818.28 K
BKE	38.90	38.84	95.37	94.63	307.24 K
BKI	75.76	75.76	92.36	93.46	21296.86 K
BKKT	1.66	1.76	80.84	85.14	3224.55 K
BKN	11.23	11.09	92.98	92.65	78.28 K
BKSY	1.32	1.30	86.07	83.80	601.09 K
BKU	27.18	26.35	84.77	85.08	1109.03 K
BL	58.39	57.92	89.08	87.95	382.79 K
BLBX	4.00	3.80	95.42	94.20	20.49 K
BLD	294.86	292.39	84.70	86.27	183.26 K
BLDR	134.89	133.07	83.06	85.85	1710.24 K
BLE	10.25	10.14	91.76	90.70	100.73 K
BLFS	12.51	12.75	69.46	80.46	554.78 K
BLK	747.30	736.76	97.38	97.93	750.02 K
BLKB	75.46	75.44	83.19	87.97	88.65 K
BLNG	10.25	10.24	58.33	80.56	100.00
BLU	14.74	14.74	95.50	95.75	3378.81 K
BLUA	10.61	10.61	88.10	87.57	192.00
BLUE	3.86	3.84	78.51	80.05	3386.39 K
BLZE	7.23	6.99	93.37	91.37	526.03 K
BMEZ	13.82	13.73	78.97	81.93	509.23 K
BML-PL	20.96	21.04	88.85	89.42	17.98 K
BMRN	89.74	87.76	88.39	88.88	1617.33 K
BN	35.59	34.78	90.30	87.71	3038.96 K
BNL	15.87	15.85	90.11	92.69	889.86 K
BNY	10.08	9.90	90.29	92.21	42.82 K
BOSC	3.03	3.09	85.50	80.59	31.49 K
BPMC	68.48	68.37	93.11	95.99	485.90 K
BR	190.64	188.57	95.46	94.44	501.42 K
BRBR	51.09	50.91	93.89	91.21	1640.29 K
BRCC	4.16	4.12	91.14	89.24	696.70 K
BRFS	3.03	3.01	93.49	91.61	3733.78 K
BRK-A	543905	546869	75.09	83.48	7582.00
BRK-B	358.69	360.05	81.87	88.58	3132.49 K
BRKR	65.15	64.16	86.87	89.47	820.08 K
BRLIR	0.287	0.290	86.92	89.78	4302.00
BRO	72.97	73.42	65.07	81.01	877.85 K
BROS	29.65	29.63	95.55	95.42	913.68 K
BRT	18.08	17.92	90.76	89.05	27.68 K
BRZE	54.54	54.00	93.76	94.18	886.92 K
BSAC	19.26	19.25	91.20	91.17	433.91 K
BSET	16.63	16.51	83.98	83.20	14.12 K
BSIG	17.58	17.71	83.55	88.16	103.13 K
BSTZ	17.15	17.00	96.13	95.38	354.47 K
BSVN	24.18	23.92	84.80	88.17	2663.00
BSX	55.44	54.93	90.45	92.41	4778.15 K
BTBT	2.62	2.56	87.21	80.97	6140.33 K
BTI	31.88	32.41	90.02	95.92	3145.56 K
BTOG	5.07	5.06	94.18	95.45	93.65 K
BTT	20.80	20.81	88.51	89.05	322.08 K
BTU	23.79	23.96	81.98	83.89	1733.15 K
BTZ	10.09	10.00	95.13	91.81	310.86 K
BUD	62.61	62.79	88.75	91.96	1157.93 K
BUI	20.30	20.30	89.62	86.97	50.80 K
BURL	171.52	171.40	93.13	94.32	1495.13 K
BVN	9.59	9.46	93.21	89.62	1153.80 K
BWAY	6.44	6.17	91.77	90.81	295.59 K
BWBBP	16.75	16.54	88.86	92.19	13.52 K
BWSN	20.64	21.15	83.45	89.76	34.64 K
BX	111.37	107.64	94.52	94.99	4418.92 K
BXC	87.34	86.39	85.37	88.51	39.59 K
BXSL	28.26	28.45	73.06	80.78	558.22 K
BYFC	7.20	7.68	80.42	83.12	18.38 K
BYM	10.79	10.66	93.53	92.44	92.07 K
BYN	10.61	10.65	84.44	90.50	119.00
BYRN	5.88	5.86	83.96	86.33	42.02 K
C	45.75	44.86	86.54	85.69	13895.73 K
C-PN	29.06	29.03	86.86	89.51	70.15 K
CAAP	15.01	14.99	91.86	89.68	102.12 K
CADE	24.85	24.50	81.82	81.09	1278.75 K
CADE-PA	18.67	18.61	84.65	83.91	7701.00
CAH	105.30	106.16	83.41	90.84	1316.85 K
CALB	22.88	22.52	81.80	80.85	19.78 K
CALX	38.68	38.22	83.73	81.98	446.73 K
CAMT	65.86	65.72	82.85	81.36	375.31 K
CAPL	23.35	22.90	93.79	88.56	59.67 K
CARG	21.93	21.61	93.31	92.52	1284.97 K
CARV	2.13	2.24	86.77	90.70	81.81 K
CB	225.08	224.99	77.80	83.91	2326.60 K
CBL	23.31	23.13	94.26	95.11	38.53 K
CBRE	79.38	79.03	86.47	86.31	1130.22 K
CBRL	75.11	75.14	77.23	83.97	811.55 K
CBSH	50.69	50.00	88.25	88.53	471.04 K
CCAI	12.32	12.31	97.16	96.38	5379.00
CCAIU	12.33	12.33	86.25	82.20	501.00
CCI	115.98	111.13	94.25	90.24	7392.24 K
CCJ	44.19	45.23	83.48	87.88	4633.82 K
CCL	14.91	14.63	86.65	84.52	27426.73 K
CCLDO	13.62	14.80	73.93	85.03	13.19 K
CDE	3.02	2.97	96.47	93.58	6480.36 K
CDIOW	0.164	0.170	87.77	82.73	44.06 K
CDNA	9.76	9.76	90.24	93.40	933.38 K
CDNS	275.26	270.72	87.20	86.74	863.08 K
CDR-PC	12.04	12.14	91.61	92.36	17.33 K
CDRE	32.32	32.15	86.19	87.38	215.42 K
CDXS	2.43	2.27	95.27	89.69	827.95 K
CE	137.44	134.51	99.01	99.03	1107.77 K
CEIX	103.23	103.37	83.17	87.17	296.81 K
CELC	14.76	14.35	90.70	90.34	40.34 K
CEPU	8.46	8.05	83.44	84.19	308.06 K
CERT	14.54	14.84	81.76	86.20	370.10 K
CEVA	22.11	22.34	81.65	83.98	221.78 K
CFG-PE	19.41	18.77	90.99	87.05	41.35 K
CFR	98.35	98.21	81.99	84.15	338.59 K
CG	34.52	34.43	90.43	93.84	42543.20 K
CGBD	14.94	15.01	91.85	94.24	135.97 K
CGNT	5.40	4.96	95.53	89.52	576.80 K
CHD	94.66	95.10	90.79	95.63	1602.28 K
CHEA	10.93	10.93	76.19	80.95	56.00
CHEAU	11.02	11.02	98.60	98.60	2805.00
CHEF	27.22	26.75	86.84	87.71	699.48 K
CHKP	146.17	145.69	90.09	92.57	789.08 K
CHMI	3.98	3.96	93.12	90.70	141.46 K
CHMI-PA	20.51	20.40	92.09	92.97	2292.00
CHSCM	25.29	25.25	94.92	88.09	80.50 K
CHSCN	25.72	25.71	89.57	81.76	20.85 K
CIA	3.36	3.50	79.12	82.84	66.30 K
CIB	27.93	28.16	85.24	86.11	203.57 K
CIGI	107.13	106.76	86.44	89.96	108.70 K
CIM	5.29	5.08	91.54	88.11	1892.84 K
CIM-PB	22.78	22.25	91.62	92.42	81.48 K
CIM-PC	18.96	18.57	87.88	88.85	58.03 K
CKPT	2.56	2.41	88.22	89.10	1049.17 K
CL	77.88	77.87	92.48	91.70	3842.43 K
CLMT	17.12	17.33	81.40	82.73	89.17 K
CLPS	1.29	1.26	88.97	90.90	56.92 K
CLRO	0.802	0.810	91.80	92.76	78.47 K
CLSK	6.59	6.38	95.33	95.70	26590.28 K
CLVT	7.70	7.44	92.54	88.05	8138.65 K
CLWT	1.46	1.46	86.67	86.67	5327.00
CLX	142.34	144.11	92.49	93.31	1242.79 K
CMBM	4.60	4.55	87.49	82.59	136.81 K
CME	214.84	215.94	73.25	81.82	1537.58 K
CMG	2189.11	2206.67	77.91	86.11	179.04 K
CMI	223.95	223.75	80.35	83.52	540.50 K
CMPR	70.14	69.83	75.07	80.55	96.45 K
CMRE	9.62	9.56	88.04	89.02	248.79 K
CMS	56.75	57.44	74.70	80.28	2121.76 K
CMSA	23.73	23.79	96.41	88.67	28.71 K
CMSC	24.36	24.23	93.85	88.08	21.51 K
CMTG	12.10	11.79	89.82	90.27	158.26 K
CMU	3.17	3.14	89.29	90.45	81.75 K
CNA	41.40	41.45	84.06	88.24	119.41 K
CNFRL	24.83	24.85	82.57	81.19	596.00
CNM	34.49	34.09	85.18	91.42	1670.15 K
CNMD	106.26	107.31	79.98	84.57	234.22 K
CNO	26.21	26.49	84.68	90.30	925.99 K
CNXC	93.44	93.10	90.93	93.21	434.39 K
CODI	20.29	20.04	87.99	89.56	115.28 K
COFS	25.30	24.72	80.73	81.57	5236.00
COHR	37.26	36.09	89.00	88.45	1182.93 K
COIN	127.82	128.27	94.94	95.81	13886.06 K
COKE	725.78	719.51	82.53	84.49	46.00 K
COLD	28.18	28.16	87.64	88.65	1655.39 K
COLL	25.59	25.50	82.04	88.38	304.36 K
COOL	10.99	10.99	87.59	88.24	10.00
COOP	60.36	59.69	84.53	83.51	639.47 K
COST	587.86	594.00	79.66	81.08	1265.09 K
COUR	19.93	19.85	88.47	87.88	1204.30 K
CPRT	50.23	50.73	84.84	88.38	2320.00 K
CPRX	14.05	14.21	91.70	94.73	1034.39 K
CR	104.05	104.31	65.07	81.99	240.37 K
CRBG	20.85	20.98	91.00	86.16	3658.84 K
CRBU	5.96	5.83	92.33	91.04	1742.16 K
CRD-A	11.19	11.08	82.43	86.08	64.15 K
CRDF	1.21	1.25	80.39	84.37	127.16 K
CRDO	19.25	18.53	92.24	94.33	2951.70 K
CRH	62.52	61.67	88.78	89.82	2707.10 K
CRL	197.10	195.22	90.15	89.93	426.46 K
CRM	230.35	224.92	93.07	92.10	10991.58 K
CRNX	32.03	31.35	83.99	84.92	441.14 K
CROX	103.70	101.09	92.74	93.80	1981.73 K
CRTO	24.80	24.68	88.96	87.62	484.02 K
CRUS	76.67	76.98	89.57	90.24	406.88 K
CRWD	234.47	212.35	91.69	91.46	12410.00 K
CSGP	83.94	83.60	89.33	92.46	1296.95 K
CSPI	25.00	25.07	84.86	87.25	13.75 K
CSTL	19.86	19.48	87.29	89.43	291.57 K
CSV	22.31	22.57	85.00	84.62	97.77 K
CSWC	22.30	22.25	73.95	82.88	169.63 K
CTA-PA	54.55	54.48	70.72	80.44	930.00
CTAS	549.08	554.35	81.52	87.46	300.50 K
CTHR	0.420	0.450	79.52	87.32	25.16 K
CTKB	6.86	6.86	90.63	93.68	1244.43 K
CTLP	7.03	7.05	93.94	93.60	175.08 K
CTLT	39.57	39.46	83.53	84.83	809.76 K
CTO	16.90	16.85	89.08	82.03	75.00 K
CTRE	22.88	22.89	86.11	88.73	1160.98 K
CTSH	70.12	71.30	87.85	91.68	3398.56 K
CTV	1.49	1.50	71.62	80.25	107.75 K
CUK	13.33	13.09	86.58	84.04	1146.79 K
CURI	0.742	0.719	82.31	82.23	85.56 K
CURV	3.88	3.84	82.47	84.76	37.08 K
CVCY	17.45	17.13	77.69	82.92	10.49 K
CVGI	6.54	6.43	89.70	86.54	181.93 K
CVLG	42.58	42.74	80.14	85.27	23.24 K
CVLT	73.15	72.82	91.95	87.44	271.98 K
CVRX	19.18	19.90	78.83	88.10	119.76 K
CWBC	13.83	13.88	93.69	94.33	4060.00
CWCO	35.95	35.48	77.01	83.85	183.44 K
CWH	21.66	21.50	87.95	87.04	866.51 K
CXDO	3.02	3.27	77.19	85.77	226.15 K
CXM	15.36	15.25	81.66	82.02	1177.95 K
CXW	14.69	14.78	87.26	90.81	1015.25 K
CYBR	199.26	194.54	92.11	93.36	596.38 K
CYRX	13.84	13.69	81.47	87.81	528.88 K
CZOO	0.434	0.399	78.32	82.48	120.26 K
DAC	68.70	69.32	88.81	91.55	95.71 K
DAN	13.24	13.01	87.69	88.78	859.54 K
DASH	94.96	94.44	85.28	85.48	6191.83 K
DAVA	67.79	66.88	90.65	86.98	232.49 K
DB	12.37	12.16	85.72	82.32	2421.76 K
DBD	25.99	25.00	96.54	96.39	91.66 K
DBI	11.65	11.04	89.97	82.40	1846.72 K
DBX	28.08	28.12	82.12	87.84	2510.90 K
DCT	18.99	18.99	82.14	81.75	2222.78 K
DD	71.44	71.29	85.77	88.17	1985.49 K
DDD	5.33	5.37	90.47	90.88	2146.84 K
DDL	2.13	2.32	77.02	83.44	529.04 K
DDOG	116.64	114.24	92.63	93.62	3840.00 K
DDS	350.55	343.36	88.85	90.36	118.15 K
DECK	654.99	651.68	89.60	89.26	342.92 K
DERM	4.05	5.40	73.29	85.49	710.36 K
DFIN	58.56	58.09	89.00	92.28	152.03 K
DG	128.88	127.50	86.59	82.26	3113.81 K
DGHI	1.51	1.52	92.68	88.35	114.02 K
DGNU	9.99	9.99	88.89	87.96	14.27 K
DGX	135.27	135.72	78.39	81.96	549.41 K
DHR	222.52	218.76	90.47	92.78	2239.67 K
DIS	92.50	92.50	71.84	83.34	13855.20 K
DJA.INDX	11966.40	12083.20	90.42	93.47	526735 K
DJI.INDX	35430.40	35417.00	93.42	95.57	287620 K
DJU.INDX	862.47	867.83	84.03	87.74	64973.89 K
DKNG	38.27	38.30	81.84	86.82	8813.32 K
DLNG-PA	23.21	23.44	77.47	85.14	6705.00
DLR	138.20	136.90	93.42	91.80	1644.86 K
DLR-PJ	21.75	21.44	91.46	83.26	11.53 K
DMLP	28.93	28.97	84.55	83.89	27.29 K
DNB	10.55	10.40	93.02	90.97	2710.11 K
DOMA	6.00	6.01	83.98	82.36	11.14 K
DOMH	2.25	2.26	83.79	81.20	4204.00
DOOR	88.65	88.02	88.77	87.44	106.24 K
DORM	71.62	72.52	76.20	82.82	152.27 K
DOV	140.77	140.09	87.86	86.34	749.71 K
DOW	51.33	51.69	85.51	87.30	3550.95 K
DOX	82.79	83.34	79.65	82.05	668.64 K
DRVN	13.34	13.10	87.45	88.78	812.60 K
DSEY	8.39	8.39	87.14	88.20	1598.92 K
DSGX	80.82	81.11	82.05	85.36	292.55 K
DSWL	2.81	2.56	79.49	81.88	40.05 K
DT	53.43	52.25	88.94	88.34	2766.36 K
DTC	5.35	5.36	85.79	86.34	433.88 K
DTE	104.14	105.02	84.29	88.59	1142.73 K
DTM	57.15	56.73	86.10	88.52	671.09 K
DUK	90.71	91.13	85.90	88.41	2986.84 K
DUKB	23.95	23.84	90.45	81.41	401.61 K
DUOL	219.51	221.24	89.20	92.72	438.98 K
DV	32.88	32.51	94.00	94.43	1086.14 K
DVA	99.61	99.67	93.52	95.51	975.61 K
DWACW	6.00	6.38	77.83	85.47	30.21 K
DXC	23.33	23.04	89.78	88.59	1496.19 K
DXCM	116.18	112.20	92.73	93.64	4734.65 K
DY	100.64	100.63	78.81	80.16	310.51 K
EA	137.31	136.32	88.35	91.05	1000.00 K
EARN	6.08	6.07	91.72	92.18	181.31 K
EBAY	40.64	41.13	78.80	86.53	7352.38 K
EBR	8.29	8.38	87.15	88.47	513.76 K
EC	12.71	12.87	91.84	92.68	2335.21 K
ECAT	15.61	15.54	90.78	86.88	408.94 K
ECL	188.63	188.41	95.04	95.33	955.87 K
ECVT	9.61	9.58	77.63	82.70	508.76 K
EDIT	10.61	10.74	87.73	87.22	1758.48 K
EDRY	18.80	18.49	94.86	94.61	9722.00
EDU	78.35	76.94	88.22	88.83	1491.70 K
EEFT	87.12	87.93	86.66	87.69	277.67 K
EFC	13.02	13.06	85.23	86.97	672.86 K
EFHT	10.75	10.75	84.89	86.45	381.19 K
EFX	216.60	213.03	97.19	97.33	883.36 K
EGAN	7.55	7.52	79.76	85.70	63.60 K
EGP	172.07	171.49	84.77	87.92	346.38 K
EGY	4.59	4.51	82.14	84.77	568.35 K
EH	17.66	19.05	83.12	86.11	986.96 K
EHAB	10.47	10.47	87.71	91.32	496.30 K
EIX	65.78	66.49	87.43	89.68	1915.01 K
EKSO	1.70	1.69	89.72	88.81	132.02 K
ELAN	12.02	11.99	92.70	95.28	4293.73 K
ELF	118.89	118.19	89.64	88.69	1100.49 K
ELP	9.53	9.61	86.66	88.43	623.62 K
ELS	70.09	70.07	86.65	88.58	832.63 K
ELV	465.36	475.49	70.37	81.75	1640.55 K
EMBC	18.10	17.51	91.43	90.28	538.80 K
EMN	83.19	82.36	92.34	90.53	772.18 K
ENB	34.51	34.15	83.65	83.94	4880.62 K
ENBA	25.40	25.40	90.61	91.13	20.87 K
ENIC	3.25	3.25	91.79	89.45	769.64 K
ENLC	13.34	13.01	79.09	82.54	2556.66 K
ENPH	101.00	99.10	89.78	90.38	2820.00 K
ENSG	106.91	107.25	75.49	84.98	284.58 K
ENTG	104.51	103.65	88.71	89.37	1016.71 K
EPAM	261.98	257.29	86.38	81.98	292.23 K
EPRT	23.51	23.50	78.91	83.43	1137.95 K
EQH	29.96	29.56	93.92	94.19	3207.27 K
EQH-PA	20.96	20.57	94.15	92.75	95.10 K
EQH-PC	16.05	15.85	88.97	89.66	176.90 K
EQIX	808.31	796.92	94.42	93.89	437.36 K
EQR	56.58	56.99	78.64	80.31	2363.29 K
ERIC	5.01	4.94	81.85	80.88	9175.48 K
ERJ	16.46	16.30	88.72	89.52	584.05 K
ES	59.71	59.93	91.63	93.82	2426.70 K
ESEA	28.99	29.97	95.03	96.87	44.92 K
ESGR	268.87	266.55	84.87	90.35	42.66 K
ESI	20.93	20.75	93.51	93.61	1488.27 K
ET	13.68	13.67	80.89	83.11	12221.39 K
ETD	27.27	27.31	78.03	82.17	182.40 K
ETR	100.59	101.65	83.83	90.12	1481.00 K
ETSY	77.20	75.27	93.70	90.40	4869.59 K
EVOP	33.99	33.86	86.84	86.68	2953.13 K
EVR	147.54	146.52	90.07	89.90	298.44 K
EVTC	35.53	36.12	82.79	90.69	269.43 K
EW	67.43	67.10	78.70	82.19	3139.99 K
EXLS	28.02	28.00	81.69	85.19	812.93 K
EXP	180.03	177.77	87.69	90.60	228.18 K
EXPD	119.52	119.57	90.69	91.70	1389.60 K
EXPE	135.75	135.42	89.54	91.52	6299.92 K
EYE	18.94	19.34	72.72	81.13	726.12 K
FA	15.42	15.32	97.68	95.74	519.31 K
FAF	58.83	58.65	95.38	95.73	314.02 K
FBIN	68.04	66.53	92.48	90.51	1249.94 K
FC	39.27	39.17	79.60	86.29	42.37 K
FCPT	22.85	23.08	83.92	88.66	516.33 K
FCX	37.17	37.22	88.26	86.13	9789.78 K
FDMT	12.32	12.31	86.05	88.07	193.70 K
FE	36.98	37.31	80.63	87.28	5079.68 K
FEIM	9.80	9.70	94.95	91.99	90.53 K
FENC	8.62	8.53	77.09	81.74	30.24 K
FERG	168.68	167.32	92.62	93.15	1323.67 K
FFIV	170.05	169.00	92.33	92.77	487.68 K
FG	41.67	41.51	84.15	88.83	93.96 K
FHTX	4.12	4.20	78.21	83.54	88.31 K
FICO	1075.10	1073.31	92.13	94.60	214.61 K
FIGS	7.45	7.45	92.97	93.36	4809.28 K
FINW	11.23	11.50	83.33	84.48	12.49 K
FIP	3.68	3.66	91.34	89.61	157.62 K
FIS	58.18	56.91	91.83	93.48	7396.73 K
FITB	28.41	27.43	89.49	85.98	5210.85 K
FITBO	23.08	22.66	93.61	87.56	26.29 K
FIVE	188.06	191.51	85.52	89.83	1918.42 K
FIVN	75.80	73.46	88.42	89.54	1106.89 K
FL	27.67	23.84	91.88	91.82	20626.33 K
FLGT	27.63	27.55	79.27	83.65	188.71 K
FLL	5.07	5.14	82.69	88.75	60.20 K
FLR	37.68	37.67	83.89	85.70	1766.86 K
FMS	20.47	20.41	96.96	97.33	267.40 K
FNA	10.99	10.76	89.82	84.84	567.83 K
FND	92.20	92.91	91.06	92.62	2160.76 K
FNVTU	11.05	10.99	93.91	93.49	1625.00
FNWB	14.69	14.69	85.73	86.27	15.41 K
FONR	19.15	19.55	90.80	94.09	19.65 K
FOR	31.42	31.68	81.50	88.86	182.03 K
FOUR	66.23	65.00	92.28	93.15	1289.11 K
FOXF	62.06	61.30	88.21	86.74	396.69 K
FPI	12.56	12.62	91.96	93.58	410.87 K
FR	46.22	45.76	93.68	95.24	720.00 K
FRG	29.88	29.85	91.51	83.89	1872.52 K
FRGE	3.28	3.28	88.99	91.26	585.62 K
FRLN	6.34	6.40	87.96	83.94	62.98 K
FRSH	20.45	19.49	86.42	84.50	3692.06 K
FSM	3.95	3.94	96.73	95.02	5493.09 K
FSS	68.28	68.45	78.95	86.64	220.80 K
FSV	156.22	157.19	87.78	90.97	41.50 K
FTAIN	23.69	23.73	95.12	87.48	6629.00
FTHY	13.68	13.57	89.48	86.49	62.34 K
FTNT	53.60	52.79	87.62	90.41	7178.89 K
FTV	67.71	67.50	79.80	81.46	1054.41 K
FUL	75.07	74.49	73.14	80.16	380.95 K
FULC	4.80	4.56	84.61	86.29	325.64 K
FUND	7.57	7.50	81.11	84.63	41.09 K
FUV	1.39	1.08	88.19	84.55	998.69 K
FWRG	18.07	18.37	85.32	81.96	343.19 K
FYBR	21.81	21.13	85.10	84.05	1660.55 K
GAB-PH	21.32	21.18	91.74	83.25	9034.00
GASS	6.68	6.74	79.84	84.68	108.42 K
GBLI	34.66	34.66	84.73	82.05	790.00
GBTG	6.26	6.09	90.01	90.91	134.89 K
GCO	37.24	32.32	92.56	89.20	299.88 K
GDDY	97.92	97.07	94.82	94.18	1537.89 K
GDRX	5.80	5.97	88.98	91.54	1190.25 K
GDV-PH	23.97	24.10	93.35	91.15	1853.00
GDV-PK	18.99	18.65	91.32	84.00	8201.00
GDYN	13.14	12.79	92.48	92.09	320.12 K
GE	118.86	118.85	82.19	87.53	3026.81 K
GECC	10.10	9.92	81.64	87.58	11.41 K
GEN	21.77	21.33	90.30	88.86	4621.69 K
GENI	5.55	5.51	88.78	88.62	1221.72 K
GEO	10.58	10.40	95.36	96.69	2672.97 K
GFI	15.27	15.12	94.76	84.21	5875.79 K
GGAL	17.32	16.88	85.29	80.89	1343.15 K
GGG	80.10	79.80	76.59	85.33	545.34 K
GGZ	10.70	10.75	88.89	87.83	15.06 K
GHL	15.01	14.84	90.03	88.15	2694.34 K
GHLD	12.60	12.30	81.92	84.03	4486.00
GHM	18.75	18.67	75.19	81.37	42.34 K
GIII	28.81	28.82	87.95	86.64	662.00 K
GIL	35.79	35.74	87.67	90.51	364.99 K
GILT	6.47	6.40	92.28	84.70	44.04 K
GL	120.26	120.28	79.34	84.95	446.63 K
GLAD	10.14	10.20	76.67	82.49	182.88 K
GLBS	2.10	1.94	89.60	86.02	389.06 K
GLOB	220.83	215.55	93.22	94.32	350.49 K
GLOP-PB	24.65	24.73	80.78	86.60	5584.00
GLP	36.01	34.89	90.09	90.31	149.44 K
GLSI	11.22	11.46	73.04	80.98	10.86 K
GLYC	1.50	1.53	79.84	84.92	91.28 K
GMRE	9.97	9.93	91.54	90.21	253.26 K
GMS	66.27	66.01	80.63	88.40	221.56 K
GNK	15.07	14.91	85.17	89.77	711.18 K
GNL	8.81	8.75	82.64	80.98	1352.02 K
GNRC	115.60	113.88	86.09	82.23	960.46 K
GNT	5.01	5.02	95.18	94.02	54.53 K
GNT-PA	22.20	22.20	85.03	84.45	835.00
GOGL	9.27	9.07	90.38	90.49	1513.00 K
GOL	3.74	3.84	87.04	82.00	936.45 K
GOLD	17.39	17.45	95.87	90.21	17211.02 K
GOOD	12.75	12.74	84.11	84.36	165.56 K
GPK	22.71	22.16	75.09	80.65	3774.75 K
GPMT	5.46	5.36	93.58	92.37	326.52 K
GPN	116.36	115.50	87.92	81.68	1054.46 K
GPOR	131.77	131.61	77.09	82.81	132.76 K
GPRO	3.59	3.55	80.34	81.81	857.32 K
GPS	20.16	19.55	98.37	97.87	9216.96 K
GRBK	47.75	47.09	80.08	82.43	295.00 K
GRC	31.77	31.36	73.19	80.10	67.78 K
GRFS	9.66	9.76	82.22	87.35	423.55 K
GRIN	9.91	10.01	85.88	87.00	17.49 K
GRMN	121.00	121.39	87.94	91.66	537.56 K
GROW	3.00	3.02	79.44	82.19	9783.00
GRVY	73.00	72.57	91.74	93.30	21.36 K
GRWG	2.78	2.67	90.84	91.10	611.52 K
GRX	8.71	8.65	79.71	85.14	54.58 K
GS	340.26	337.65	83.17	84.13	1728.36 K
GS-PJ	25.20	25.21	83.40	85.31	58.43 K
GSK	35.49	35.64	80.99	84.06	2012.13 K
GSL	18.07	17.88	84.04	84.33	505.75 K
GSM	5.38	5.16	91.85	89.39	1530.13 K
GSPC.INDX	4550.58	4554.89	90.25	92.84	2423616 K
GTES	12.32	12.24	93.87	94.77	945.36 K
GTY	28.96	29.15	82.88	88.46	224.82 K
GWRE	99.52	97.33	85.64	85.35	660.34 K
GWRS	12.19	11.89	87.20	83.92	22.12 K
H	113.81	114.19	77.34	85.59	696.91 K
HALO	38.50	39.68	73.41	83.53	1027.36 K
HASI	24.04	24.06	86.90	84.31	1428.15 K
HAYW	11.68	11.85	86.60	89.50	2177.21 K
HCA	249.08	246.65	81.62	86.94	1400.91 K
HCC	54.56	55.14	83.08	89.03	447.33 K
HCCI	45.51	45.47	92.46	86.85	2167.86 K
HCI	83.79	85.75	85.02	92.57	99.74 K
HCP	21.69	21.29	83.06	81.11	1603.19 K
HD	311.02	313.34	91.73	94.14	3081.97 K
HDB	60.55	59.35	88.68	88.80	2866.30 K
HEAR	10.58	10.40	78.47	83.29	148.53 K
HEI	168.77	170.48	73.04	85.17	382.35 K
HEI-A	135.99	137.01	76.00	86.62	150.39 K
HELE	104.20	103.84	82.18	82.92	145.17 K
HESM	32.55	32.17	91.59	94.38	1245.18 K
HIBB	62.91	60.58	85.74	80.39	273.15 K
HIG	76.98	77.19	79.96	87.32	1284.17 K
HIG-PG	25.18	24.83	91.70	82.90	38.44 K
HIMS	8.71	8.40	94.91	94.92	3901.17 K
HLI	105.97	105.04	83.04	87.62	304.64 K
HLMN	7.28	7.18	81.97	83.19	782.92 K
HLN	8.57	8.62	92.10	95.73	4100.67 K
HLNE	97.34	94.46	94.03	94.94	249.57 K
HMN	32.93	33.14	79.56	86.84	136.44 K
HMY	6.25	6.22	97.71	96.63	4691.57 K
HNST	2.05	1.93	91.26	92.41	496.31 K
HOFV	3.70	3.69	91.35	92.60	7462.00
HOG	30.00	30.00	84.97	88.61	1147.30 K
HON	194.26	194.27	90.17	93.13	2099.41 K
HRB	45.51	45.81	72.36	85.39	1330.48 K
HRMY	29.40	29.09	91.88	94.31	402.66 K
HROWL	23.80	23.85	85.08	81.07	2513.00
HROWM	25.13	25.11	84.69	84.89	9069.00
HRT	13.22	12.84	91.45	91.05	393.03 K
HRTG	8.85	9.41	84.42	88.07	577.18 K
HRTX	1.30	1.22	83.69	87.46	2920.08 K
HSBC	38.03	38.59	82.29	85.58	2189.06 K
HSKA	119.99	119.94	99.44	99.21	330.89 K
HST	17.44	17.59	90.27	92.50	4098.91 K
HT-PD	25.09	25.05	90.03	87.90	23.80 K
HT-PE	25.09	25.06	91.39	88.63	61.06 K
HTCR	0.670	0.620	89.54	89.40	52.41 K
HTLD	13.31	13.31	82.04	80.20	192.23 K
HUBB	294.66	294.92	73.05	82.53	241.33 K
HUBS	496.52	475.59	88.14	83.15	817.51 K
HUMA	2.68	2.60	84.25	81.77	265.47 K
HURC	20.79	21.13	77.56	82.46	8619.00
HWEL	10.47	10.47	81.94	83.19	7606.00
HWM	51.59	51.95	82.84	90.04	1955.02 K
HXL	67.72	67.90	86.03	91.71	447.56 K
HY	47.91	47.67	84.24	89.79	65.08 K
HYMC	2.17	2.18	90.89	88.51	190.73 K
HYMCW	0.0212	0.0160	90.53	85.90	456.31 K
HYZN	1.18	1.17	84.51	83.69	625.96 K
HZNP	116.30	116.25	95.81	94.68	28845.65 K
IAA	92.27	91.18	98.28	97.34	10.23 K
IART	39.15	39.06	77.64	80.74	655.25 K
IAS	14.61	14.44	89.91	86.76	405.86 K
IBM	156.41	155.65	93.78	94.54	3463.81 K
IBP	150.72	145.86	96.78	95.37	388.57 K
IBRX	3.98	4.04	77.53	80.15	3088.57 K
ICHR	26.57	26.25	85.03	87.58	131.34 K
ICL	5.29	5.20	91.34	91.07	517.88 K
ICVX	10.23	10.38	79.07	82.95	583.11 K
IDCC	100.91	100.06	98.07	98.03	259.14 K
IDXX	466.57	470.62	82.27	87.43	328.91 K
IDYA	31.17	30.87	71.94	80.46	501.48 K
IESC	69.92	70.05	78.15	85.96	37.19 K
IFBD	1.63	1.58	85.02	85.46	154.44 K
IGI	16.56	16.17	78.82	80.61	55.28 K
IHG	78.14	78.18	86.60	89.26	181.83 K
IHRT	2.65	2.58	77.36	82.08	639.34 K
IIIN	33.59	33.37	86.51	89.81	83.60 K
ILPT	3.38	3.18	96.35	89.60	476.91 K
IMMP	1.92	1.86	78.86	80.07	112.72 K
IMMX	5.08	5.28	87.28	87.82	328.84 K
IMOS	25.69	25.46	96.25	92.06	6279.00
IMRN	2.02	2.04	93.01	90.02	9434.00
IMRX	6.57	7.21	77.36	86.81	42.76 K
IMXI	20.90	21.00	73.00	80.64	180.07 K
INBK	21.30	20.16	91.40	93.48	34.25 K
INDI	7.63	7.18	92.10	91.06	2968.86 K
INFA	25.34	25.08	88.87	86.83	655.08 K
INFY	17.62	17.63	88.08	86.16	6008.28 K
ING	14.08	13.88	92.77	92.50	1874.16 K
INGN	5.86	5.79	76.01	82.14	389.61 K
INMB	9.23	9.37	89.48	92.11	40.91 K
INMD	23.80	23.39	87.16	87.50	1696.68 K
INST	26.47	25.62	86.81	83.05	169.59 K
INTC	44.94	44.23	91.04	88.37	38973.87 K
INTU	577.50	565.24	82.63	86.32	2240.00 K
INVE	7.12	7.07	87.22	87.30	52.12 K
INZY	3.69	3.67	75.64	80.00	262.07 K
IOBT	1.22	1.32	79.62	85.90	146.61 K
IONS	49.41	48.34	76.15	80.92	778.80 K
IOT	28.14	26.88	81.18	80.18	3771.80 K
IOVA	5.68	5.57	83.71	84.25	4838.86 K
IPG	30.64	30.18	85.00	87.92	3105.97 K
IQV	213.81	211.00	88.47	90.11	1146.37 K
IREN	4.84	4.37	94.00	86.90	5177.91 K
IRM	63.28	63.72	91.21	92.33	1428.77 K
IRON	54.22	54.20	88.84	90.82	139.19 K
IRS	9.20	9.05	90.62	88.20	188.96 K
IRT	13.54	13.57	83.80	83.67	1039.68 K
IRTC	87.44	85.41	87.22	90.95	263.63 K
ISEE	39.95	39.80	98.52	97.38	10801.89 K
ISRG	310.76	310.95	87.64	92.24	1359.14 K
ISTR	10.84	10.52	81.69	80.56	16.15 K
IT	430.12	428.69	90.32	91.21	289.36 K
ITAQ	10.95	10.92	93.08	92.53	158.36 K
ITCI	59.43	59.07	86.42	87.34	738.45 K
ITGR	87.29	89.29	76.09	83.92	311.51 K
ITRI	66.06	65.66	78.34	82.53	209.27 K
ITT	107.37	107.39	78.62	86.87	296.35 K
ITUB	6.37	6.38	87.99	84.49	15683.84 K
ITW	240.83	241.25	88.70	91.02	698.39 K
IVAC	3.94	3.82	71.67	80.12	37.00 K
IVDA	0.790	0.765	93.81	80.33	99.46 K
IVR-PC	21.10	21.07	89.91	88.68	17.15 K
IVZ	14.28	13.77	86.03	84.91	8206.68 K
IX	91.13	91.52	90.42	89.74	13.65 K
IXF.INDX	4775.38	4741.35	91.94	94.23	0
IXIC.INDX	14258.50	14281.80	86.34	87.71	4402183 K
IZEA	2.40	2.44	82.67	83.56	17.15 K
JAKK	30.71	31.26	86.25	90.25	93.08 K
JANX	9.48	9.94	86.16	88.34	82.96 K
JBI	10.52	10.53	85.86	85.77	682.98 K
JCI	52.76	52.27	82.31	82.99	3402.15 K
JELD	16.01	15.70	89.07	91.81	388.26 K
JHS	10.50	10.44	92.44	95.31	51.27 K
JLL	156.73	155.50	91.07	93.71	214.23 K
JNJ	152.11	151.63	85.71	85.97	4965.04 K
JPM	154.32	153.54	90.00	91.14	9094.95 K
JPM-PC	25.13	25.09	90.66	83.63	195.72 K
JUPW	3.63	4.29	80.54	86.16	11109.93 K
JWEL	2.95	2.90	96.59	93.88	5709.00
JWN	15.50	15.34	87.10	83.13	5680.03 K
JWSM-UN	10.81	10.83	94.37	98.07	3098.00
JXN	47.02	47.23	91.45	93.82	576.28 K
KAI	258.77	259.55	74.67	83.02	83.53 K
KDNY	40.39	40.30	90.86	90.70	3281.10 K
KDP	31.73	32.24	70.75	83.77	7094.84 K
KELYA	20.87	20.69	86.20	88.71	156.30 K
KEY-PI	21.95	21.62	92.84	84.40	80.58 K
KEY-PJ	19.53	19.55	90.28	90.88	62.66 K
KEY-PL	20.41	19.97	89.90	83.29	92.98 K
KEYS	137.88	136.32	89.35	87.49	1271.06 K
KFFB	4.74	5.00	76.31	83.35	742.00
KFRC	69.40	67.95	97.52	96.41	132.07 K
KFY	51.25	50.98	87.92	87.14	214.07 K
KGC	5.83	5.89	94.71	92.76	13296.30 K
KHC	35.09	35.12	87.20	89.76	6540.00 K
KIM	19.02	18.97	85.59	81.90	4953.22 K
KIRK	2.43	2.32	83.31	85.86	235.71 K
KKR	74.74	69.38	96.95	96.82	11030.35 K
KKR-PC	74.46	73.98	87.20	91.26	2689.03 K
KLAC	544.07	547.14	77.04	83.55	1277.46 K
KLIC	51.65	49.25	88.69	87.37	632.26 K
KMB	121.77	121.99	76.60	81.80	1657.53 K
KMI	17.32	17.29	88.00	89.96	13568.78 K
KMPH	6.29	6.07	89.14	91.02	268.31 K
KMPR	43.26	43.18	89.92	92.32	388.26 K
KO	58.23	58.58	86.30	90.18	11237.34 K
KOD	2.49	2.66	83.19	85.67	746.45 K
KOP	44.65	43.20	89.71	88.30	206.19 K
KREF-PA	17.84	18.50	84.38	90.38	17.51 K
KRNT	18.55	19.04	86.48	87.61	152.95 K
KRNY	8.00	7.87	88.16	91.03	302.58 K
KRON	1.18	1.23	81.39	85.34	64.83 K
KRTX	188.58	185.35	84.46	88.95	168.07 K
KTB	54.54	53.34	62.68	83.58	425.21 K
KTF	8.48	8.36	90.91	88.06	60.99 K
KTOS	18.65	19.38	82.43	91.17	1532.26 K
KVHI	5.06	5.12	85.73	87.94	41.13 K
KWR	177.08	175.69	81.47	80.40	75.47 K
KYMR	19.71	20.13	78.83	80.25	556.22 K
KYN	8.37	8.33	79.29	83.48	688.20 K
KZR	0.831	0.868	75.69	85.06	1041.75 K
L	68.51	68.64	86.10	91.75	806.69 K
LAB	2.51	2.45	88.05	90.84	406.74 K
LAMR	100.04	99.06	91.46	89.92	466.76 K
LASR	13.51	13.49	89.33	91.43	321.43 K
LDI	1.87	1.80	89.86	86.87	454.00 K
LDOS	106.22	106.34	82.18	86.45	619.95 K
LECO	195.79	193.97	85.28	86.40	194.09 K
LEE	11.21	10.90	87.42	83.95	12.53 K
LEO	5.69	5.61	92.98	86.44	210.68 K
LESL	5.23	5.82	74.56	85.18	14775.33 K
LEVI	15.39	15.26	81.76	83.26	1307.75 K
LFST	6.75	6.68	94.38	95.34	383.87 K
LGND	57.66	58.03	72.45	80.63	75.08 K
LH	214.09	212.33	89.00	88.05	702.80 K
LHC	11.87	11.16	94.46	88.63	316.00
LILMW	0.149	0.150	94.21	87.30	17.09 K
LIN	411.39	410.73	83.40	87.11	1359.59 K
LMB	37.72	38.86	78.75	86.68	141.25 K
LMND	18.23	17.62	84.67	80.78	4120.79 K
LMNR	15.30	15.31	85.04	90.09	37.65 K
LNC	24.03	23.97	87.95	87.20	2687.66 K
LNTH	70.04	68.99	84.11	82.14	583.97 K
LNW	86.90	87.09	89.22	90.64	441.37 K
LOVE	20.49	19.78	94.92	93.72	268.26 K
LPG	41.65	42.23	82.01	89.20	1127.56 K
LPRO	6.47	6.40	88.37	85.72	530.73 K
LQDA	7.14	7.07	87.14	87.35	550.34 K
LRCX	713.99	710.39	82.40	86.08	812.05 K
LRMR	3.27	3.40	84.14	87.84	91.51 K
LSEA	10.38	10.14	94.61	93.94	179.11 K
LSPD	16.79	16.68	90.39	87.54	542.43 K
LSTA	2.44	2.49	88.48	84.62	15.61 K
LSXMA	26.90	26.84	89.97	88.98	786.96 K
LSXMK	26.94	26.91	93.76	92.70	868.03 K
LTH	15.56	15.31	93.24	93.61	466.41 K
LTRPA	0.560	0.580	77.47	84.57	110.39 K
LTRX	5.65	5.51	96.13	94.41	275.53 K
LUCD	1.43	1.40	91.53	89.35	20.75 K
LULU	438.31	427.60	86.24	84.02	1420.00 K
LUNA	6.40	6.20	93.17	93.06	178.58 K
LUNG	11.03	11.04	84.37	82.87	222.25 K
LVLU	2.70	2.50	92.00	93.15	54.88 K
LVRO	6.76	6.80	98.74	96.40	4513.00
LVTX	1.52	1.51	88.49	90.04	4338.00
LVWR	11.12	11.07	94.65	94.30	67.60 K
LW	97.53	98.44	76.31	87.46	1258.40 K
LYTS	12.91	12.83	76.70	82.70	180.88 K
LZ	11.79	11.78	83.47	84.94	1160.32 K
M	15.64	14.96	95.63	95.16	14280.99 K
MA	409.82	409.01	86.31	89.34	2145.16 K
MACK	12.72	12.78	83.20	88.13	10.85 K
MAIN	41.21	41.39	86.19	90.34	248.36 K
MAN	75.10	74.79	73.38	81.82	333.59 K
MANH	223.61	224.67	83.19	84.75	413.00 K
MAR	202.47	204.63	69.04	80.42	1110.00 K
MARA	12.40	12.38	94.08	93.91	42470.08 K
MAS	60.37	59.49	88.89	86.36	1134.53 K
MASI	93.70	92.89	88.41	90.38	817.07 K
MASS	7.76	7.19	93.40	94.22	229.06 K
MAXR	52.99	52.98	64.97	85.28	2856.80 K
MBC	13.41	13.32	86.79	91.79	586.24 K
MBI	7.27	7.34	74.86	80.57	252.40 K
MBINN	18.45	18.39	90.63	89.25	13.65 K
MBINO	22.19	22.06	80.32	85.29	8795.00
MBLY	41.38	41.69	74.28	82.84	1373.34 K
MC	47.11	46.34	94.54	91.51	718.05 K
MCD	280.38	282.09	86.82	91.71	2432.01 K
MCI	17.08	17.02	84.90	83.81	27.12 K
MCO	361.89	361.18	78.60	81.19	922.22 K
MCW	7.41	7.44	90.20	92.11	949.84 K
MDB	420.51	406.25	89.01	88.59	1715.95 K
MDGL	197.36	190.94	91.77	91.77	357.16 K
MDLZ	70.44	71.42	73.81	83.53	3780.00 K
MDT	78.86	78.63	93.82	94.72	4145.90 K
MDU	18.92	19.01	87.12	89.22	1184.81 K
MDXG	7.78	7.89	94.31	95.65	773.95 K
MEC	12.69	12.56	81.17	83.65	45.20 K
MEG	30.95	31.26	82.27	85.21	168.17 K
MEGI	12.52	12.46	87.37	88.46	323.76 K
MELI	1610.58	1589.09	95.78	94.62	425.24 K
MESA	0.730	0.690	78.84	85.52	132.72 K
MESO	1.38	1.39	77.87	84.11	56.96 K
MET	63.16	63.19	83.93	87.59	3389.43 K
MFA	10.96	10.57	90.09	86.29	2605.88 K
MFA-PB	19.93	19.60	92.83	90.70	15.66 K
MFA-PC	20.32	19.93	93.21	90.90	11.86 K
MFC	19.30	19.30	89.14	90.07	2072.21 K
MFG	3.41	3.49	87.51	87.07	703.40 K
MFIC	13.35	13.34	83.98	82.56	141.78 K
MFIN	9.43	9.43	94.04	94.99	59.95 K
MFM	5.07	4.98	96.90	95.14	213.33 K
MGNI	8.29	8.33	91.92	94.67	898.98 K
MGNX	7.52	7.49	78.55	80.61	303.42 K
MHI	8.13	8.02	95.55	93.95	135.27 K
MHO	105.31	103.64	85.22	88.38	261.43 K
MICT	5.23	5.32	85.68	88.36	8153.36 K
MID.INDX	2549.01	2539.24	86.66	89.61	0
MIDD	126.43	124.43	88.39	86.29	384.18 K
MIO	10.21	10.05	81.57	81.35	95.07 K
MIR-WT	1.54	1.53	89.02	86.05	10.32 K
MITK	11.28	11.31	84.11	85.67	541.86 K
MIXT	6.21	6.26	95.65	93.69	54.30 K
MKL	1415.16	1416.95	76.11	82.77	93.39 K
MKSI	82.14	79.71	94.33	94.85	803.08 K
ML	37.58	38.36	90.15	93.96	159.26 K
MLP	14.88	14.74	81.34	81.92	35.38 K
MLVF	16.97	16.93	93.80	91.53	44.60 K
MMI	34.39	33.86	95.60	90.94	156.27 K
MMM	98.47	98.51	91.20	86.70	2579.03 K
MMP	69.00	68.54	84.67	86.69	30846.09 K
MMS	82.17	82.64	84.66	91.41	192.02 K
MNDY	175.00	179.85	92.32	94.99	1681.50 K
MNMD	3.24	3.06	91.56	84.27	411.80 K
MNRO	29.49	29.48	88.08	91.77	528.85 K
MNTV	9.45	9.45	87.78	85.56	7550.53 K
MO	41.76	41.82	90.95	93.79	4832.78 K
MOD	50.28	49.54	79.16	85.17	477.50 K
MORN	281.50	277.79	92.39	93.58	149.36 K
MOXC	1.01	1.02	87.29	81.75	65.29 K
MPLX	36.21	36.10	89.57	84.62	1654.32 K
MPV	14.40	14.18	93.15	88.89	25.12 K
MPWR	552.46	543.44	86.56	87.17	380.16 K
MRBK	13.15	13.15	84.28	86.15	22.18 K
MRTX	56.96	56.84	88.24	86.61	460.67 K
MSA	170.20	166.98	92.45	88.45	133.46 K
MSFT	378.85	382.70	89.03	91.59	23234.00 K
MSI	319.04	318.46	82.50	87.15	631.61 K
MT	25.04	24.59	95.16	95.09	1804.60 K
MTB	127.73	125.25	82.12	81.37	894.55 K
MTLS	6.47	6.51	87.49	89.28	73.27 K
MTR	18.29	18.47	92.78	92.77	3510.00
MTSI	83.53	82.94	90.33	94.09	389.90 K
MTZ	58.95	54.59	80.50	83.61	1976.43 K
MVIS	2.57	2.53	87.27	84.50	1969.00 K
MWA	13.28	13.22	80.21	82.34	580.70 K
MXCT	4.87	4.68	91.52	91.99	828.02 K
MXL	18.69	18.10	83.47	80.79	659.93 K
MYRG	124.44	123.67	77.75	85.81	65.70 K
NCNA	0.460	0.470	81.42	86.87	63.10 K
NCZ-PA	20.75	20.70	84.14	85.87	16.66 K
NDAQ	55.70	55.58	93.07	95.22	2785.05 K
NDSN	232.60	231.65	77.10	81.92	110.78 K
NDX.INDX	15987.60	16010.40	84.75	85.99	865963 K
NEE-PN	24.66	24.81	93.67	91.07	26.38 K
NEGG	1.39	1.14	89.57	82.92	5591.72 K
NEM	40.38	40.57	95.04	87.27	12662.56 K
NEO	18.49	18.85	77.90	83.14	1010.04 K
NEOG	16.95	16.60	90.91	92.63	1575.64 K
NEPH	2.29	2.23	85.17	85.21	4418.00
NET	78.31	74.54	91.89	89.00	5216.43 K
NETI	10.63	10.46	91.27	84.63	238.80 K
NEU	522.01	518.74	80.19	87.09	53.49 K
NEWR	86.99	86.97	99.06	98.06	4039.61 K
NFE	37.48	37.00	97.16	97.24	1477.90 K
NFLX	477.19	479.00	91.41	92.55	2781.99 K
NGG	65.91	65.70	90.09	85.59	434.54 K
NGMS	27.80	27.71	94.02	94.55	72.25 K
NGVC	17.03	16.88	89.87	90.33	37.10 K
NHI	54.48	54.46	91.21	92.64	97.85 K
NI	25.81	26.18	82.45	89.96	6055.73 K
NICE	193.78	194.42	82.61	82.54	379.82 K
NICK	7.05	6.82	86.83	83.69	11.18 K
NISN	3.01	2.96	89.28	81.59	117.88 K
NKTX	2.49	2.46	79.11	84.89	322.13 K
NL	5.20	5.13	80.19	85.87	12.26 K
NLY-PG	25.02	24.99	95.13	93.71	46.13 K
NMAI	11.65	11.61	90.78	87.61	43.67 K
NMFC	12.80	12.82	77.36	83.00	190.25 K
NMM	25.58	24.77	97.76	97.14	332.65 K
NMRK	8.26	8.00	94.10	94.09	1065.88 K
NNN	40.02	40.22	89.61	91.27	2109.19 K
NOAH	13.70	13.53	87.59	86.37	20.23 K
NOVT	144.33	144.38	89.77	92.11	173.51 K
NOW	678.93	665.24	87.81	88.91	1464.22 K
NPCT	9.76	9.70	79.01	85.15	113.97 K
NPFD	16.07	15.94	88.30	80.79	146.00 K
NPO	128.51	127.75	87.21	87.86	89.04 K
NRIM	49.45	47.92	85.43	87.91	11.49 K
NRSN	1.02	0.885	95.42	93.11	474.84 K
NS	18.78	18.62	92.42	91.96	1375.82 K
NS-PC	25.79	25.75	63.36	83.69	27.16 K
NSA-PA	22.28	22.15	82.18	83.44	27.38 K
NSC	215.08	212.40	87.00	89.23	944.74 K
NSP	112.21	112.77	75.66	83.21	140.01 K
NSSC	30.33	29.21	92.50	93.67	347.36 K
NTCO	6.57	6.63	87.38	89.35	792.17 K
NTLA	30.93	30.75	86.33	87.30	1236.42 K
NTNX	41.56	40.51	83.84	83.41	2347.75 K
NTRA	56.64	55.01	94.81	94.97	1269.55 K
NTRS	78.28	76.70	95.93	96.12	1165.59 K
NTRSO	22.88	22.50	94.83	89.94	49.04 K
NUE	163.78	161.16	92.56	87.25	1227.16 K
NURO	4.09	3.82	91.42	91.92	77.86 K
NUVL	62.20	62.00	72.36	81.37	228.17 K
NVEI	20.63	20.54	90.41	87.93	282.69 K
NVMI	126.89	124.63	94.70	94.07	90.41 K
NVS	97.01	97.00	81.76	87.21	818.14 K
NVTS	7.06	7.09	78.77	81.12	1830.70 K
NWG	5.30	5.20	90.18	89.67	1340.24 K
NWL	7.68	7.59	86.76	83.89	3841.41 K
NWSA	22.34	22.33	92.91	95.01	2686.36 K
NXE	6.33	6.60	74.56	84.12	5727.71 K
NXN	11.41	11.41	86.37	83.23	38.03 K
NXP	14.20	14.20	90.76	91.09	106.66 K
NXPI	204.42	199.92	82.63	81.04	1560.00 K
NYMT	8.86	8.65	94.29	92.54	578.22 K
NYT	46.58	45.85	95.68	95.54	1247.90 K
O	53.67	53.81	88.75	91.43	4861.28 K
OBT	47.88	46.66	84.64	84.16	12.28 K
OC	134.14	132.17	89.06	92.41	602.25 K
OCN	26.10	26.14	82.81	88.98	9550.00
OCX	3.80	4.11	86.13	90.46	7095.00
OEC	23.30	23.13	85.18	88.26	199.32 K
OEX.INDX	2150.71	2156.12	87.83	89.59	0
OFG	33.61	33.33	83.66	85.40	110.54 K
OIA	5.99	5.89	83.10	83.50	237.81 K
OKE	67.39	66.99	90.11	91.53	2817.95 K
OLED	170.27	169.18	92.03	93.66	257.85 K
OLK	25.89	25.85	97.51	97.49	1064.53 K
OLN	46.93	46.87	81.89	84.65	1152.98 K
OLO	5.44	5.29	93.07	82.08	1243.86 K
OLP	20.11	19.93	88.63	87.11	48.75 K
OLPX	2.18	2.12	94.75	93.75	1860.09 K
OMAB	70.09	71.03	83.25	86.69	83.12 K
OMCL	34.72	34.61	90.74	90.69	476.74 K
OMER	2.14	2.06	91.54	90.65	694.22 K
OMF	42.23	40.72	96.29	86.23	1524.15 K
OMI	19.50	19.38	86.20	81.76	372.94 K
ONON	29.95	28.79	91.04	86.18	7264.52 K
ONTF	7.68	7.48	95.63	94.17	419.47 K
ONTO	139.88	136.18	87.38	88.00	367.65 K
OPAD	10.28	10.07	88.10	91.94	9281.00
OPCH	29.74	30.18	83.27	87.62	1467.79 K
OPEN	3.00	2.89	91.03	92.49	25164.62 K
OPFI	3.68	3.72	87.52	86.89	250.65 K
OPHC	3.35	3.30	82.76	83.77	22.77 K
OPK	1.53	1.56	90.38	90.48	1593.44 K
OPY	39.72	39.98	73.37	81.50	32.55 K
OR	14.71	14.59	98.37	97.32	974.48 K
ORA	67.98	67.32	87.46	86.74	464.10 K
ORAN	12.30	12.35	91.36	93.44	500.30 K
ORC	7.41	7.50	87.37	86.25	1164.95 K
ORCL	116.21	116.24	82.52	84.84	5276.09 K
ORGO	2.69	2.62	92.71	92.05	885.84 K
ORI	28.71	28.78	82.00	88.03	923.68 K
ORIC	7.67	7.32	85.99	87.58	418.07 K
OSCR	8.46	8.50	88.37	92.23	1338.24 K
OSIS	122.82	121.34	94.74	94.60	96.74 K
OSUR	7.27	7.27	93.00	95.48	519.11 K
OSW	11.83	11.58	87.34	86.89	521.87 K
OTEX	40.67	40.34	93.89	95.25	1066.90 K
OTIS	84.33	84.30	84.67	89.67	1638.21 K
OTLY	1.000	0.850	90.65	80.82	7952.38 K
OXLCZ	22.70	22.71	67.74	82.33	1459.00
OXM	91.89	93.56	82.59	87.43	199.52 K
OZK	41.85	41.15	86.11	85.93	830.94 K
PAAS	15.63	15.61	96.16	85.30	3294.22 K
PAC	146.47	148.88	89.43	91.11	85.13 K
PACB	8.79	8.63	93.07	92.27	5220.32 K
PACK	4.10	4.00	92.15	93.64	237.91 K
PACWP	21.25	20.99	97.22	96.96	120.12 K
PAGS	9.95	9.85	95.11	95.22	5276.17 K
PAM	46.92	45.87	88.43	87.29	205.75 K
PANW	288.91	277.83	96.61	95.21	7531.69 K
PARA	14.41	13.91	92.92	93.70	8799.80 K
PARAA	18.01	17.34	85.04	87.21	47.97 K
PARR	34.26	34.65	78.38	84.99	724.42 K
PATH	19.87	18.98	86.47	80.19	14797.91 K
PAYX	121.15	119.58	92.11	90.57	1991.06 K
PBA	33.13	33.15	90.12	91.24	1137.50 K
PBYI	3.88	4.10	76.06	86.07	613.91 K
PCAR	91.31	90.94	87.34	90.49	1434.24 K
PCG	17.17	17.50	67.73	83.05	54009.14 K
PCYG	9.80	9.74	82.39	81.13	25.18 K
PDD	141.74	139.00	90.82	88.81	13110.00 K
PDLB	9.04	9.07	85.44	86.41	32.29 K
PDO	11.99	11.98	81.40	83.06	740.47 K
PEB-PG	19.19	18.96	91.56	90.16	57.00 K
PECO	35.17	35.07	83.77	85.98	569.37 K
PEG	63.29	64.40	72.62	84.09	3759.59 K
PEGA	52.46	52.99	87.99	90.03	407.32 K
PEN	226.61	224.57	83.64	87.63	343.51 K
PENN	25.27	25.99	85.40	90.41	4592.33 K
PEV	1.29	1.38	90.43	91.59	167.36 K
PFG	74.17	72.30	84.39	86.28	1999.09 K
PFGC	63.90	63.99	89.42	91.26	898.06 K
PFLT	11.10	11.05	92.05	92.35	346.73 K
PFMT	2.89	2.89	84.60	90.23	87.54 K
PFSI	78.70	77.79	83.49	82.06	204.92 K
PGNY	33.99	33.88	86.35	89.34	467.43 K
PGR	163.00	163.26	87.17	91.95	1519.86 K
PH	428.06	426.53	74.10	82.99	476.70 K
PHG	20.65	21.15	78.82	89.43	1698.18 K
PHI	22.71	22.97	73.72	82.18	27.05 K
PHM	88.01	87.59	84.54	85.23	1208.59 K
PI	84.67	82.76	91.98	89.23	343.90 K
PINE	16.18	16.25	77.72	80.85	46.38 K
PJT	86.98	85.97	81.73	87.44	130.80 K
PK	14.65	14.79	91.09	92.74	2212.16 K
PLAY	40.76	39.65	97.83	94.93	784.97 K
PLD	113.04	112.11	94.21	95.23	3241.08 K
PLNT	67.16	65.74	83.68	87.25	1470.51 K
PLSE	9.24	8.74	86.82	89.10	634.04 K
PLUS	62.76	63.02	83.84	84.42	79.62 K
PLYA	7.63	7.71	77.86	84.07	456.93 K
PM	93.65	94.15	91.13	94.66	1860.14 K
PMCB	2.29	2.26	87.90	89.35	25.20 K
PMTS	17.51	16.16	80.94	86.26	27.13 K
PNACR	0.540	0.520	75.42	81.19	549.21 K
PNC	132.38	129.59	89.57	85.46	2490.91 K
PNT	13.65	13.81	88.84	89.23	1111.19 K
PNTG	14.04	14.08	90.84	90.77	100.06 K
PNW	74.11	74.34	91.65	88.79	861.15 K
PODD	188.92	185.72	89.81	92.53	847.15 K
POWI	77.48	75.60	78.88	80.17	411.60 K
POWWP	25.82	25.96	91.48	93.99	22.08 K
PPG	139.55	138.08	94.20	92.31	1191.58 K
PPL	26.03	26.39	82.25	86.78	4586.83 K
PPYAU	10.72	10.78	84.47	83.63	10.06 K
PRAA	18.19	18.23	79.52	82.40	211.01 K
PRCH	1.58	1.58	86.19	88.44	1371.05 K
PRCT	37.00	33.77	83.52	85.30	616.51 K
PRGO	30.34	30.46	81.45	86.53	1560.30 K
PRI	207.67	210.76	71.52	83.50	111.69 K
PRLB	36.80	36.56	89.15	92.57	129.05 K
PRM	4.20	4.20	86.86	87.68	1905.95 K
PRS	24.23	24.00	93.70	86.24	30.34 K
PRU	96.60	95.89	92.01	91.39	1008.98 K
PSA-PG	23.15	22.97	87.83	81.92	31.61 K
PSA-PI	21.64	21.50	94.17	83.89	26.45 K
PSA-PN	16.99	16.83	95.07	88.90	26.23 K
PSA-PQ	17.34	17.17	95.62	92.83	19.92 K
PSA-PR	18.13	17.98	95.38	92.80	26.48 K
PSA-PS	18.22	17.85	63.08	80.61	32.27 K
PSB-PX	15.12	15.07	88.39	89.50	11.46 K
PSB-PY	15.21	15.11	90.95	92.03	527.00
PSB-PZ	14.17	14.20	90.34	91.37	2692.00
PSHG	2.34	2.33	83.25	82.50	449.97 K
PSNL	1.50	1.65	79.47	86.09	874.00 K
PSTX	2.64	2.65	77.24	83.11	429.06 K
PSX	122.22	118.00	82.72	83.24	6827.15 K
PTA	18.25	18.19	92.56	92.37	203.30 K
PTCT	22.96	21.89	86.07	84.15	1018.27 K
PTGX	17.69	17.52	91.36	89.34	376.88 K
PTON	5.83	5.59	88.02	81.90	11689.86 K
PTVE	11.44	11.50	82.43	82.51	161.23 K
PUBM	17.05	16.80	96.95	96.83	360.58 K
PVH	91.50	90.07	97.78	97.01	1749.34 K
PWP	11.60	11.45	86.30	88.13	310.18 K
PWR	185.61	181.34	85.08	84.16	1552.17 K
PWSC	23.16	22.80	82.17	81.08	1044.17 K
PYCR	21.34	21.16	85.19	81.69	470.98 K
QDEL	70.12	69.08	92.48	92.16	502.35 K
QGEN	41.23	41.12	91.23	90.76	1051.93 K
QLYS	183.76	180.57	90.46	87.85	366.61 K
QUIK	12.96	12.51	78.23	82.48	119.25 K
R	107.13	106.46	84.28	86.63	206.33 K
RACE	366.42	368.27	94.99	96.50	249.12 K
RADI	15.00	14.97	97.36	93.18	8304.69 K
RBB	15.67	15.12	77.88	81.14	30.13 K
RBC	254.47	242.24	90.45	91.00	242.92 K
RBCP	118.41	114.38	90.52	88.25	37.65 K
RCACU	10.69	10.69	94.01	94.05	2544.00
RCI	42.25	42.65	73.57	84.52	263.79 K
RCKT	22.85	22.41	90.84	88.30	497.26 K
RCKTW	0.420	0.360	98.72	98.38	27.67 K
RCKY	27.81	27.00	83.75	81.17	84.24 K
RCL	105.91	105.69	87.41	86.85	2132.33 K
RCLFW	0.240	0.220	81.87	84.98	263.96 K
RCMT	26.80	26.36	95.61	94.51	76.70 K
RCON	0.288	0.279	82.63	80.15	73.14 K
RDFN	7.31	7.08	87.47	88.24	6223.16 K
RDNT	32.90	32.67	90.46	89.89	501.09 K
REAL	2.27	2.34	85.41	86.92	2460.15 K
REE	6.76	7.16	90.03	86.67	210.61 K
RELX	38.63	38.72	93.55	94.39	652.17 K
RENN	1.52	1.65	82.00	85.45	35.77 K
REXR	48.69	47.98	91.47	93.00	1716.43 K
RFMZ	13.14	12.95	79.79	85.11	81.24 K
RGA	160.24	160.96	73.13	80.99	274.87 K
RGEN	159.49	156.90	79.27	84.91	529.13 K
RGLD	121.55	121.60	92.65	93.76	384.37 K
RGT	9.20	9.21	94.25	95.75	24.64 K
RH	270.63	266.44	87.71	88.39	400.89 K
RHI	80.50	80.37	76.71	81.47	524.80 K
RHP	98.75	99.05	89.07	92.42	330.39 K
RICK	58.37	57.56	84.60	86.29	64.61 K
RIGL	1.06	1.02	78.72	81.24	564.78 K
RIO	68.87	69.43	78.76	82.57	2037.34 K
RIOT	13.00	12.86	92.20	90.28	25215.58 K
RITM	10.30	10.15	88.92	89.26	2814.92 K
RITM-PD	20.87	20.86	83.04	86.42	49.77 K
RIV-PA	22.76	22.77	83.56	86.00	12.48 K
RJF	103.75	102.73	71.87	81.93	947.15 K
RKT	9.54	9.33	90.07	85.81	2180.49 K
RL	129.45	126.63	97.38	94.19	718.16 K
RLJ	10.63	10.63	89.89	90.76	1855.69 K
RLTY	13.24	13.14	91.43	87.46	82.22 K
RLX	2.24	2.27	83.12	82.42	10027.18 K
RMBS	69.05	67.71	84.19	83.59	1339.98 K
RMD	158.85	155.68	85.95	85.31	1761.35 K
RMGC	10.60	10.67	81.48	87.81	526.00
RMNI	3.21	3.15	89.35	87.98	366.13 K
RMT	8.53	8.42	90.43	92.64	93.73 K
RNR	211.13	212.83	67.08	82.12	426.93 K
RNR-PF	23.21	23.23	91.14	86.78	40.33 K
RNR-PG	16.77	16.87	82.28	81.31	113.28 K
ROG	129.88	131.06	77.92	86.03	75.33 K
ROKU	106.75	106.87	97.07	95.30	7033.30 K
ROL	40.19	39.97	88.89	90.00	2065.71 K
RONI	12.52	13.12	78.97	82.39	358.00 K
ROST	129.20	130.30	85.37	90.01	1616.70 K
ROVR	10.96	8.50	85.49	87.50	34556.18 K
RPAY	7.56	7.53	88.76	87.52	415.15 K
RPM	101.26	101.32	78.68	83.15	717.86 K
RPT	11.45	11.41	85.40	82.59	402.18 K
RRR	44.73	45.54	88.74	93.17	343.11 K
RRX	117.70	114.91	83.45	81.65	426.18 K
RSG	159.93	159.84	79.93	85.26	1173.52 K
RUN	12.76	11.92	85.83	81.00	20418.77 K
RVT	13.33	13.33	84.08	87.16	320.39 K
RXO	20.87	20.64	94.19	95.74	1130.85 K
RXST	29.78	29.60	92.49	95.06	1040.53 K
RYAAY	118.30	117.55	93.12	95.28	442.29 K
RYI	30.50	29.66	86.42	88.96	315.58 K
RYN	30.91	30.75	85.38	87.36	594.35 K
RYTM	32.42	32.11	73.29	82.14	642.10 K
S	19.09	17.74	94.72	94.38	8088.06 K
SA	12.38	12.39	97.57	88.71	479.39 K
SACH-PA	20.03	20.00	91.02	80.09	3698.00
SAFE	19.78	19.30	89.70	88.35	352.42 K
SAIC	115.97	115.99	84.75	87.69	333.89 K
SAN	4.13	4.11	92.01	91.98	2395.01 K
SANA	4.19	4.24	80.51	83.51	1686.38 K
SAND	4.97	5.04	90.36	86.87	1763.07 K
SAP	158.63	156.30	97.38	96.96	584.54 K
SAR	25.66	25.64	85.88	87.95	86.49 K
SATL	1.28	1.17	72.11	81.04	220.44 K
SAVE	15.03	14.29	93.11	92.80	10376.65 K
SBAC	245.20	242.17	94.18	90.41	906.02 K
SBH	9.74	9.87	84.88	88.34	2040.35 K
SBLK	20.30	20.00	83.32	84.64	1409.89 K
SBS	13.56	13.80	84.83	89.86	763.90 K
SCHN	33.20	33.39	87.58	81.18	81.71 K
SCI	61.02	60.61	84.74	87.39	679.47 K
SCKT	1.44	1.37	91.53	87.85	42.27 K
SCL	82.82	82.28	95.18	94.92	114.93 K
SCPL	22.94	22.94	90.17	88.89	752.10 K
SCS	12.10	11.99	82.61	82.65	534.84 K
SCU	12.72	12.75	91.67	93.88	2910.26 K
SDRL	44.67	44.97	84.36	83.37	861.85 K
SEAT	8.52	8.07	86.14	88.55	2853.73 K
SGC	11.62	11.34	81.11	86.38	30.78 K
SGH	16.80	16.62	89.04	89.36	370.31 K
SGHT	3.69	3.41	94.85	94.20	465.45 K
SGMA	3.48	3.53	80.12	81.71	19.53 K
SGML	29.32	29.70	82.39	81.30	646.89 K
SGRY	32.31	32.03	87.26	89.76	505.22 K
SGU	12.47	12.13	87.31	80.95	40.15 K
SHAK	60.37	61.99	82.60	88.23	522.32 K
SHFS	0.711	0.750	74.99	84.04	35.03 K
SHG	28.25	28.52	89.53	89.52	82.09 K
SHIP	7.00	6.55	86.35	87.19	227.98 K
SHOO	37.88	37.78	93.06	94.36	634.02 K
SHOP	73.33	73.51	92.45	92.87	9504.51 K
SHW	273.72	273.45	86.40	89.04	1037.43 K
SIBN	18.40	17.96	87.71	87.87	382.70 K
SID	3.27	3.27	89.84	86.02	2825.47 K
SII	32.55	31.95	92.85	90.36	60.98 K
SIMO	59.07	59.20	74.36	80.95	230.85 K
SIOX	0.380	0.380	82.66	84.24	14.30 K
SITE	138.18	137.05	79.36	83.31	437.57 K
SIX	24.33	24.76	78.34	84.74	933.64 K
SKLZ	6.43	6.72	84.84	86.92	182.41 K
SKWD	32.06	33.20	82.07	82.26	592.64 K
SKX	58.64	57.50	95.51	96.56	2701.25 K
SKYT	7.23	6.86	88.58	86.24	333.97 K
SLF	50.29	50.48	79.67	87.67	562.69 K
SLGC	2.75	2.71	89.00	91.14	968.37 K
SLN	12.86	12.68	95.81	91.98	32.60 K
SLNO	28.43	27.47	85.38	87.52	191.46 K
SLP	39.22	38.79	83.77	86.77	61.57 K
SMFG	9.86	10.00	92.98	91.70	1335.49 K
SMRT	3.34	3.30	90.08	85.24	1026.57 K
SMTC	16.34	16.40	92.10	92.63	1023.50 K
SNAP	12.98	12.84	96.00	96.11	15277.41 K
SNCR	0.555	0.571	80.94	84.49	168.19 K
SNCY	15.03	15.04	88.19	86.69	375.88 K
SNDA	9.97	10.58	78.44	80.33	5226.00
SNDX	16.30	15.66	90.81	87.19	1326.55 K
SNFCA	7.96	7.75	79.09	81.41	16.71 K
SNN	25.92	25.90	95.61	95.89	815.66 K
SNOW	175.32	171.55	90.75	92.39	9754.28 K
SNPS	552.73	543.67	90.02	89.70	885.80 K
SNX	98.32	98.15	78.81	80.62	487.59 K
SNY	46.60	46.98	76.80	84.99	1083.63 K
SO	70.23	70.49	85.16	80.50	4201.75 K
SOJC	23.41	23.53	89.89	83.48	26.11 K
SON	55.17	54.60	75.78	80.93	456.55 K
SONO	15.14	14.95	97.29	97.18	2573.57 K
SOVO	21.90	21.85	87.65	87.28	1567.19 K
SPG	122.76	122.10	87.83	85.36	1151.16 K
SPGI	414.64	412.98	86.60	88.17	945.02 K
SPIR	5.11	4.96	81.01	81.22	92.25 K
SPLK	150.60	151.21	84.35	90.61	6533.79 K
SPLP-PA	23.57	23.57	85.14	83.70	9170.00
SPLRCREC.INDX	231.11	229.43	94.16	94.13	78017.61 K
SPLRCU.INDX	315.29	317.79	85.55	90.11	155108 K
SPOK	17.19	17.17	76.74	82.80	170.35 K
SPOT	182.31	182.61	88.72	91.51	1002.48 K
SPR	26.16	26.64	88.36	90.88	2194.82 K
SPRY	4.80	4.82	84.97	83.84	481.99 K
SPT	57.77	55.02	84.69	81.78	720.58 K
SQ	63.73	63.34	93.72	95.01	13927.27 K
SR	60.92	61.33	88.31	88.56	261.85 K
SRC	40.96	41.07	89.20	91.53	1308.86 K
SRCL	45.61	45.77	93.24	96.55	588.95 K
SRE	72.95	73.51	81.82	87.55	2030.00 K
SRG	9.05	9.10	86.56	86.18	237.18 K
SRTS	2.44	2.51	89.38	92.26	51.92 K
SRZNW	0.0349	0.0290	89.19	82.47	4700.00
SSD	166.02	161.45	93.81	94.68	333.24 K
SSNC	56.00	56.18	92.17	94.86	1097.89 K
SSNT	3.69	3.75	89.29	86.77	4510.00
SSYS	11.04	11.20	80.95	81.86	374.73 K
STAG	35.83	35.86	81.74	85.87	1421.71 K
STAR-PD	25.01	25.00	81.22	82.10	19.45 K
STAR-PG	25.04	25.01	93.77	93.14	5384.00
STAR-PI	25.05	25.00	97.50	97.00	45.93 K
STC	46.75	47.18	88.01	80.67	150.52 K
STER	12.79	12.73	87.58	87.71	163.82 K
STEW	13.41	13.39	93.76	92.52	46.44 K
STGW	5.11	5.13	83.89	87.38	685.52 K
STKL	4.85	4.80	80.93	83.13	551.70 K
STLA	21.57	20.52	86.87	82.18	10468.52 K
STLD	115.49	114.23	86.63	82.30	900.41 K
STM	47.01	45.73	86.77	84.49	3351.18 K
STN	71.33	71.90	93.99	89.99	131.34 K
STNE	15.31	14.90	98.17	98.03	6261.76 K
STRR	1.05	1.10	75.52	80.16	39.43 K
STRS	28.30	27.93	80.13	80.22	12.87 K
STSSW	0.140	0.140	99.40	99.51	6545.00
STT	71.74	70.11	89.64	89.81	1289.21 K
STT-PG	23.57	23.73	82.69	80.30	66.10 K
STX	78.48	76.95	90.10	88.17	2051.53 K
SUI	128.00	126.14	95.29	94.02	844.05 K
SURG	6.64	6.62	85.93	89.80	175.03 K
SVRA	3.79	3.60	80.59	80.72	2169.88 K
SWK	91.46	90.40	83.01	82.16	1024.79 K
SWKS	96.00	94.78	87.36	88.98	2219.05 K
SXC	9.14	9.02	83.89	82.35	573.27 K
SYF-PA	16.54	15.95	86.96	87.38	103.14 K
SYK	294.37	292.04	89.83	90.04	1131.06 K
SYM	55.32	53.80	87.36	90.26	2018.93 K
SYNA	102.29	101.78	79.85	83.32	272.10 K
SYY	71.71	71.83	90.73	93.13	2244.87 K
T	16.30	16.18	89.16	87.40	26599.08 K
T-PC	18.92	18.75	83.53	82.04	119.19 K
TACT	6.95	7.07	83.63	84.50	17.32 K
TAK	14.02	14.09	92.73	91.72	1403.65 K
TAL	12.00	11.40	85.96	85.94	14195.12 K
TAP	60.10	60.28	88.89	91.21	1276.24 K
TARO	36.86	36.03	80.34	81.34	16.54 K
TATT	9.65	9.56	90.53	87.95	12.66 K
TBI	14.11	13.78	90.51	88.58	317.11 K
TBLD	15.18	15.10	83.73	83.98	39.21 K
TCBIO	18.68	18.31	97.02	94.69	35.94 K
TCBS	11.78	12.57	96.90	98.36	567.00
TCMD	14.03	14.01	91.43	92.84	474.60 K
TCN	7.98	7.93	88.58	90.13	629.34 K
TCPC	11.86	11.89	92.85	92.86	250.72 K
TCRX	5.78	5.24	89.98	89.67	190.58 K
TDY	399.10	395.04	86.31	90.15	189.90 K
TENB	41.68	40.99	87.63	87.81	948.22 K
TEO	8.50	7.87	86.71	87.43	266.18 K
TEVA	9.69	9.80	81.64	86.41	8543.81 K
TFC	32.13	31.56	80.94	81.37	9377.02 K
TFPM	13.37	13.43	92.88	86.14	89.42 K
TFSL	13.48	13.39	84.07	88.29	309.91 K
TFX	221.25	219.83	92.20	94.11	350.49 K
TGI	10.76	10.72	87.64	91.40	528.77 K
TGS	13.94	13.68	77.23	80.60	393.28 K
TGT	131.32	131.67	95.76	95.96	2884.91 K
TGTX	12.49	12.63	82.88	85.19	3171.64 K
THC	67.37	66.46	89.11	91.56	1429.25 K
THFF	38.36	37.83	87.13	85.53	46.36 K
THG	122.00	122.29	87.17	92.34	217.50 K
THO	100.00	99.89	79.97	82.70	388.60 K
THRD	8.13	7.75	95.24	91.22	214.82 K
THRX	3.78	3.72	92.29	94.10	573.64 K
TIGO	17.12	17.04	82.72	81.97	92.36 K
TIPT	18.66	18.50	92.43	94.28	52.47 K
TLIS	7.42	7.49	94.03	89.09	7700.00
TMCWW	0.163	0.170	87.80	86.62	54.34 K
TMDX	72.85	70.30	91.41	93.55	691.55 K
TMO	492.92	485.92	91.96	93.80	1195.16 K
TMUS	149.55	148.38	82.33	80.89	4186.75 K
TNDM	19.82	19.11	89.56	91.98	1535.40 K
TNET	113.93	114.74	88.31	91.25	201.97 K
TPC	8.34	8.17	89.94	90.01	147.85 K
TPG	34.84	34.29	83.73	86.99	950.46 K
TPTA	18.73	18.66	79.61	86.45	6117.00
TR	32.60	33.47	69.99	80.43	69.68 K
TREX	70.22	69.05	91.25	91.45	845.78 K
TRI	139.04	140.23	86.64	90.34	436.12 K
TRMB	45.92	44.66	98.10	97.15	2930.69 K
TRMK	23.10	22.59	83.72	84.57	352.66 K
TRNO	56.67	56.10	85.13	81.84	707.61 K
TRNS	98.42	97.93	88.65	93.25	48.00 K
TROW	99.16	98.39	82.95	83.15	986.42 K
TRU	58.79	58.69	79.76	82.60	1144.66 K
TRUE	2.79	2.73	92.23	88.16	112.53 K
TRUP	27.54	26.92	90.34	88.88	645.97 K
TRV	177.44	176.84	88.88	91.25	1214.20 K
TRVG	2.51	2.64	84.87	87.11	133.96 K
TSQ	9.81	9.51	80.65	85.25	21.07 K
TTE	67.86	68.97	79.63	84.07	1136.88 K
TTGT	30.00	29.89	82.92	84.57	101.32 K
TTSH	6.49	6.34	85.39	86.37	70.55 K
TTWO	157.01	156.68	90.55	92.57	1562.15 K
TUYA	2.04	1.91	83.76	86.74	623.03 K
TVC	22.02	22.03	84.40	87.88	22.32 K
TW	95.01	94.56	76.83	82.83	1030.46 K
TWLO	66.13	65.10	90.32	88.26	3403.91 K
TWST	24.51	24.02	84.07	83.78	1739.83 K
TX	40.36	40.95	93.08	93.15	244.15 K
TXG	43.32	42.16	83.35	85.66	1000.96 K
TXRH	111.63	112.05	88.86	93.15	718.88 K
TY	27.81	27.75	91.63	91.09	40.95 K
TZOO	9.35	8.89	77.67	81.13	265.03 K
UA	7.66	7.54	89.98	87.45	4513.56 K
UAA	8.19	8.04	92.26	84.92	5786.00 K
UBCP	11.00	11.28	75.62	83.27	9386.00
UBER	56.40	56.21	94.56	94.91	20896.59 K
UBS	27.35	26.30	91.83	90.97	3675.14 K
UBSI	33.41	33.10	83.60	84.21	1018.63 K
UCTT	27.46	26.70	85.07	81.87	183.56 K
UDMY	14.51	14.38	94.47	95.79	621.18 K
UFCS	20.74	20.97	83.14	90.12	60.09 K
UFPT	171.87	165.46	83.90	86.11	66.83 K
UHAL	55.87	55.78	91.52	90.37	92.84 K
UHAL-B	53.65	53.47	87.14	83.80	156.24 K
UHALB	53.65	53.47	87.14	83.80	164.34 K
UHS	135.75	136.08	73.32	81.88	333.24 K
ULTA	420.01	417.96	90.75	89.05	914.35 K
UNB	28.55	28.20	78.37	80.65	8140.00
UNIT	5.56	5.44	92.91	91.84	1194.93 K
UNP	221.47	221.23	75.43	81.07	1175.52 K
UNTY	27.74	26.77	89.23	83.29	17.56 K
UPLD	4.97	4.97	85.72	83.30	425.10 K
UPS	152.29	150.74	89.64	91.76	2981.56 K
URGN	12.84	13.00	82.40	82.91	147.31 K
USAP	17.03	16.91	85.20	88.03	39.56 K
USB	37.79	37.04	82.96	80.56	7659.72 K
USEA	2.50	2.40	89.96	90.31	69.04 K
USFD	43.17	43.37	86.70	87.34	1429.32 K
USPH	85.14	85.68	72.98	82.32	66.92 K
UTHR	232.07	230.39	84.76	84.17	288.93 K
UTI	11.87	11.62	93.18	91.67	146.60 K
UTZ	13.22	13.26	81.42	83.91	655.62 K
UVV	55.48	55.50	97.15	97.25	123.97 K
UZD	18.88	18.86	93.09	87.53	30.13 K
UZE	17.27	17.40	94.09	84.48	17.54 K
UZF	16.99	17.19	89.10	81.60	31.30 K
V	254.23	252.94	89.10	92.16	4930.36 K
VABK	35.14	34.50	84.36	85.33	7876.00
VBNK	7.82	7.78	84.93	88.26	1355.00
VCYT	25.73	25.78	85.30	90.21	509.07 K
VECO	28.59	28.78	80.42	85.90	329.31 K
VERX	28.83	28.42	93.95	93.03	553.44 K
VGM	9.48	9.36	85.71	85.28	144.75 K
VGR	10.92	10.98	89.17	92.32	759.98 K
VHC	7.89	7.89	72.77	81.51	8483.00
VHI	13.80	13.69	92.84	92.86	5518.00
VIPS	16.33	16.43	85.51	87.31	3740.58 K
VITL	12.84	12.88	88.01	87.73	206.94 K
VIV	10.70	10.62	88.15	87.96	1055.24 K
VJET	1.52	1.53	94.31	92.64	11.67 K
VKQ	9.23	9.13	95.81	94.52	137.33 K
VKTX	11.83	11.72	77.94	82.29	1004.73 K
VLGEA	24.89	24.86	90.86	86.99	27.69 K
VLRS	8.02	8.04	93.03	89.53	521.53 K
VLT	10.07	10.02	87.79	81.68	15.13 K
VLTA	0.859	0.859	89.65	84.38	2897.32 K
VLY	9.13	8.65	82.32	80.13	3702.83 K
VMD	8.08	8.22	88.45	92.63	44.73 K
VMO	9.16	9.05	63.36	85.03	230.02 K
VOXX	11.24	11.20	92.03	93.14	24.29 K
VOYA-PB	24.07	23.77	94.75	91.97	101.30 K
VPV	9.64	9.51	96.82	94.82	48.41 K
VRAR	1.35	1.40	80.09	81.64	64.52 K
VRCA	3.91	3.74	87.14	80.89	61.15 K
VREX	18.91	19.05	67.10	81.25	250.87 K
VRNS	41.47	40.28	96.40	95.88	1890.14 K
VRNT	25.13	24.87	94.94	96.61	584.83 K
VRSN	211.70	213.49	79.50	84.05	448.58 K
VRTV	169.99	169.96	94.09	93.26	1014.88 K
VSAT	21.00	20.90	86.76	84.26	1301.32 K
VSCO	23.58	22.33	92.68	90.99	4919.88 K
VSTO	27.89	27.65	87.78	84.56	512.27 K
VTEX	6.93	6.99	83.65	86.82	296.52 K
VTGN	3.69	3.72	93.66	91.84	270.84 K
VTN	10.04	9.91	97.40	97.78	22.37 K
VTR	45.41	45.55	90.07	90.08	1524.27 K
VTSI	7.87	7.67	94.15	90.65	65.17 K
VVI	33.50	33.06	85.16	84.66	97.13 K
VVV	34.39	34.43	84.55	87.15	1041.72 K
VYGR	7.03	6.90	84.95	81.91	157.40 K
VZ	37.76	37.47	93.36	92.50	16373.50 K
VZIO	6.87	6.92	91.50	91.71	396.86 K
W	58.50	56.99	95.01	92.59	5275.12 K
WAB	115.20	115.09	74.11	83.88	1234.48 K
WAL	51.39	48.51	84.83	84.77	2320.83 K
WAT	279.74	275.95	90.38	91.82	302.99 K
WBS	44.54	43.27	87.95	86.32	2508.72 K
WBS-PG	21.50	21.50	83.80	83.67	20.71 K
WCC	155.23	151.82	90.21	91.15	348.45 K
WD	84.43	82.29	92.06	90.40	162.72 K
WDAY	263.44	237.29	86.77	86.83	8530.00 K
WDC	47.32	46.89	87.01	88.57	4449.10 K
WEAV	9.34	9.34	86.79	88.73	262.93 K
WELL	88.20	89.31	77.28	85.78	2449.35 K
WERN	39.63	39.53	81.92	83.84	634.55 K
WEST	9.25	9.32	94.05	94.26	179.37 K
WEYS	29.08	28.64	93.94	95.18	10.22 K
WFC	43.78	43.37	95.04	94.89	16728.66 K
WFC-PA	19.34	19.66	81.15	81.07	105.94 K
WFC-PC	17.78	18.05	88.66	89.88	106.47 K
WFC-PD	17.28	17.52	88.35	88.16	127.06 K
WFC-PY	23.12	23.44	82.07	84.68	51.86 K
WFC-PZ	19.21	19.46	86.67	87.22	261.59 K
WGO	65.75	66.11	85.20	89.13	351.68 K
WH	77.35	78.00	75.47	82.71	1132.59 K
WING	238.62	238.00	93.03	95.37	504.23 K
WK	95.87	95.53	81.58	82.59	199.87 K
WKEY	1.73	1.79	81.43	80.77	35.01 K
WLKP	22.58	22.31	90.37	86.18	30.30 K
WMB	36.44	36.33	88.45	90.41	5030.24 K
WMG	32.74	32.90	83.23	88.72	833.40 K
WMS	122.21	119.60	88.05	86.04	533.60 K
WOR	71.12	69.86	90.29	89.12	2797.79 K
WPC	62.19	61.61	94.54	95.19	23726.00 K
WPM	49.05	49.15	96.36	94.62	1975.13 K
WPRT	7.58	7.20	88.67	84.64	64.84 K
WRB	70.57	71.15	78.76	85.32	858.69 K
WRLD	111.63	111.59	77.74	84.01	38.76 K
WSBF	12.24	12.04	90.08	87.71	44.41 K
WSM	187.14	184.02	97.71	98.14	720.87 K
WSR	10.90	11.01	77.00	85.25	320.29 K
WTM	1526.00	1525.74	81.29	87.52	6359.00
WTW	240.77	241.67	71.41	81.88	450.75 K
WULF	1.23	1.25	81.34	81.91	8263.79 K
XMTR	23.27	22.37	94.52	95.35	344.46 K
XNET	1.58	1.61	75.13	80.55	23.75 K
XPER	10.65	10.42	83.65	88.61	436.10 K
XPO	85.98	86.39	73.21	84.04	1995.31 K
XRAY	31.33	31.48	92.68	94.42	3843.01 K
XRTX	3.04	3.00	90.32	87.81	30.24 K
XWEL	2.36	2.32	91.52	85.52	27.96 K
XYL	103.50	102.64	88.94	91.30	1184.14 K
YPF	16.98	16.79	85.90	87.66	3102.33 K
YRD	2.99	3.18	89.72	92.19	129.36 K
Z	42.29	41.92	91.67	88.23	3203.24 K
ZBH	113.92	113.09	89.79	89.84	1268.10 K
ZBRA	236.62	233.89	94.30	95.39	372.76 K
ZG	40.68	40.28	91.53	87.59	600.47 K
ZI	14.22	13.99	83.42	84.48	6576.14 K
ZIMV	9.56	9.25	85.08	86.86	281.16 K
ZIONO	25.83	25.71	95.00	95.53	7672.00
ZIONP	19.96	19.77	91.45	89.17	1538.00
ZIP	13.54	13.03	93.79	92.36	760.54 K
ZM	67.96	67.53	90.23	81.32	3160.00 K
ZNH	36.97	37.53	90.30	91.59	7000.00
ZS	199.80	193.85	88.24	91.67	5830.00 K
ZTS	175.79	176.97	72.27	81.33	1524.09 K
ZUMZ	19.01	18.37	89.07	85.86	168.36 K
ZYME	8.82	8.73	94.32	90.83	289.04 K

Note : All Data Generated at the End of Trading Hours (EOD Data)