Stochastic Slow Cross Below Center Line Screener for United States Market

Stochastic Slow Cross Below Center Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(S) %K	Sto(S) %D	PrevStochastic(S) %K	PrevSto(S) %D	Volume
AAC-WT	0.630	0.630	38.51	49.37	51.46	58.96	160.10 K
ABVC	1.26	1.51	33.61	46.11	45.28	58.15	520.52 K
ACCD	8.73	8.62	0	0	0	51.20	749.88 K
ACGL	83.69	82.38	24.42	47.22	44.84	67.48	3283.19 K
ACONW	0.0251	0.0283	44.89	48.69	49.00	56.22	3699.00
ADMA	3.70	3.73	17.06	35.73	34.31	54.11	1581.92 K
ADNWW	0.0450	0.050	34.14	42.69	41.84	52.08	14.79 K
ADOCW	0.0151	0.0151	35.89	46.01	41.11	59.28	9.00
AGAC	10.69	10.69	0	0	0	51.52	69.00
AGYS	86.09	84.90	28.03	39.99	39.96	51.03	302.72 K
AHH-PA	22.65	22.74	0	47.52	57.80	75.76	11.32 K
AHL-PE	19.48	18.91	0	39.98	52.37	60.20	28.53 K
AIZN	19.57	19.76	31.19	47.07	47.88	57.46	37.22 K
AL-PA	24.42	24.70	0	0	0	51.35	39.28 K
ALG	183.70	182.21	40.92	49.24	48.31	59.11	42.20 K
ALRM	54.48	54.76	33.73	45.38	47.16	55.10	239.93 K
AMAT	149.78	149.36	45.47	49.58	49.46	54.12	7554.33 K
AMNB	40.65	41.43	40.55	45.53	45.15	51.40	15.80 K
AMRX	4.31	4.35	46.45	48.97	46.30	54.78	2061.83 K
ANZUW	0.089	0.090	33.38	49.69	47.17	67.23	16.47 K
APPS	4.65	4.89	38.26	49.23	53.33	57.09	1747.09 K
APRN	12.99	13.00	0	45.28	53.33	72.53	109.40 K
AQNB	25.00	25.01	0	44.10	53.88	65.90	84.46 K
ARAV	0.146	0.134	40.66	46.29	44.12	54.80	10788.75 K
ARBEW	0.174	0.179	34.37	43.42	36.63	50.48	40.62 K
ATCO-PD	24.80	23.71	34.07	49.18	54.86	55.18	59.74 K
ATI	43.95	42.47	38.99	48.76	45.65	56.92	1575.86 K
ATMCU	10.85	10.86	34.26	43.04	38.11	56.63	3898.00
ATR	126.89	125.37	39.03	46.12	39.72	59.20	300.96 K
ATRO	14.85	14.90	39.62	48.59	49.18	54.96	121.63 K
AUB	30.57	30.86	45.09	49.73	48.47	55.52	372.19 K
AUPH	8.64	8.60	45.26	47.00	44.19	50.60	2033.04 K
AVA	33.95	33.93	41.41	49.64	47.91	58.17	560.71 K
AVAC	9.10	8.90	20.18	44.21	42.89	58.89	39.55 K
AVGO	925.73	940.83	30.53	47.18	47.44	61.68	4766.50 K
AVTA	25.99	26.00	0	48.33	58.76	75.98	783.97 K
AYRO	1.96	2.00	0	0	0	52.08	38.92 K
BAH	125.13	124.47	22.57	42.31	41.01	58.56	1127.68 K
BANC	11.56	11.83	39.30	48.19	47.35	57.03	7296.75 K
BBLN	0.085	0.550	24.43	44.97	45.10	59.49	743.90 K
BCH	22.70	22.28	0	0	0	51.55	165.94 K
BFZ	11.27	11.25	0	0	0	50.78	189.50 K
BHG	6.46	6.72	12.95	36.56	35.74	57.16	7827.00
BHLB	20.93	21.07	46.87	48.70	49.18	50.27	222.67 K
BIOS	10.79	10.80	25.06	41.85	39.17	61.33	5406.00
BLDE	3.17	3.32	32.12	47.32	49.77	57.37	459.47 K
BLDEW	0.360	0.380	43.93	48.99	50.73	52.95	1450.00
BNRG	0.550	0.610	20.70	36.60	40.61	51.70	99.33 K
BRQS	0.430	0.562	42.88	46.63	47.46	50.30	1120.21 K
CAMP	0.322	0.337	38.46	48.63	47.94	56.93	92.88 K
CARR	51.96	52.21	40.04	46.77	46.04	55.33	9300.10 K
CASY	275.40	273.75	29.94	48.20	48.32	64.03	336.38 K
CBRG	10.82	10.81	0	41.67	50.00	66.67	23.00 K
CCB	39.07	39.03	43.67	47.10	45.96	51.67	70.16 K
CCLDP	16.01	16.50	28.95	45.83	48.97	58.92	19.42 K
CDW	210.88	212.09	34.94	47.89	47.59	60.61	2107.14 K
CENN	0.155	0.159	19.27	39.36	37.84	55.47	6143.40 K
CGRN	0.370	0.310	27.43	44.25	45.33	54.86	1700.27 K
CHAA	11.12	11.13	0	46.58	56.90	66.78	1286.00
CHEKZ	0.0101	0.0131	36.60	48.09	48.56	55.95	48.25 K
CHKEW	73.52	73.52	0	38.76	46.51	60.10	2.00
CLGN	5.48	5.35	34.82	44.62	39.02	55.63	2598.00
CLH	161.66	160.16	42.08	48.97	47.97	58.25	382.58 K
CMCSA	41.89	41.63	41.14	48.64	46.34	56.39	23641.03 K
CMS-PC	20.90	20.91	0	41.65	52.52	62.27	24.00 K
CNXN	59.63	59.44	40.51	49.44	50.37	58.73	77.09 K
COCO	28.06	27.99	20.25	40.06	37.79	57.97	466.84 K
COEP	1.17	1.15	46.89	47.67	46.87	50.82	63.83 K
CPB	40.18	39.76	20.88	37.03	30.80	52.72	6215.52 K
CTEST	32.03	25.03	33.48	44.63	50.21	50.21	100.00
CVEO	21.78	22.36	26.14	42.06	42.79	56.24	57.97 K
CVKD	0.460	0.467	34.27	43.96	44.21	50.50	28.08 K
CWBR	0.671	0.701	28.09	42.82	41.81	56.38	106.95 K
CZWI	10.62	10.75	45.81	49.51	50.13	52.40	5676.00
DINO	52.48	52.73	30.18	43.78	46.61	50.27	6965.28 K
DISTU	10.34	10.35	0	47.98	56.71	78.50	5200.00
DKL	51.16	51.08	0	0	0	50.53	181.51 K
DLNG	2.61	2.58	44.44	47.40	42.93	57.08	22.34 K
DSKE	4.38	4.38	33.97	46.12	47.81	54.53	135.16 K
DTIL	0.355	0.370	39.45	46.76	45.58	53.19	1507.34 K
DTOC	25.97	13.70	43.14	49.33	49.69	51.54	4526.05 K
EBF	21.23	21.12	37.78	45.82	44.44	52.49	72.55 K
ECBK	12.11	12.01	0	0	0	50.44	1151.00
EGO	13.13	12.95	0	0	0	53.11	1858.79 K
EIG	38.31	37.65	45.54	49.72	45.77	52.18	127.69 K
EME	212.52	211.41	31.22	49.63	50.24	67.00	230.15 K
EML	18.15	18.34	34.61	45.14	45.29	54.19	13.31 K
EPR-PG	19.68	19.50	0	47.35	58.18	74.43	18.73 K
EQNR	31.87	32.09	36.31	48.34	49.67	53.86	3599.85 K
ESCA	18.60	18.90	23.12	40.40	41.26	56.88	13.66 K
ESMT	22.81	22.84	45.33	47.77	50.52	50.08	822.95 K
EVH	27.80	27.92	29.20	48.45	47.98	64.81	865.01 K
EXCVV	10.47	10.45	0	37.04	44.44	59.26	2000.00
FCAP	26.33	26.33	45.81	46.51	44.61	50.67	176.00
FDUS	19.51	19.37	36.91	45.66	42.97	53.79	233.36 K
FELE	89.00	88.35	43.56	47.23	44.23	54.34	99.75 K
FNCB	5.98	6.02	38.67	48.13	49.56	58.01	15.54 K
FOCS	52.99	53.00	0	38.43	44.44	65.37	6683.50 K
FREEW	0.110	0.110	0	0	0	52.02	400.00
FRO	19.88	21.18	24.43	43.43	42.28	57.73	7616.77 K
FSTX	7.12	7.12	0	46.71	56.05	72.50	987.07 K
FTAI	41.21	40.80	39.66	49.82	49.06	59.54	491.39 K
FTI	20.72	20.23	38.86	46.55	43.87	51.68	10287.71 K
FWONK	63.66	63.38	32.52	42.49	41.34	50.56	1659.18 K
GAB-PG	21.28	21.48	0	39.34	48.09	59.82	5778.00
GAN	1.47	1.49	25.46	41.16	41.70	56.95	889.51 K
GATO	6.33	6.21	0	0	0	50.97	221.88 K
GATX	109.00	108.09	42.17	47.37	42.21	55.85	139.90 K
GBDC	14.88	14.89	38.63	49.23	47.90	59.23	489.90 K
GCMG	8.07	8.24	36.44	45.86	47.46	53.30	89.36 K
GDEVW	0.120	0.120	0	44.44	53.33	71.56	230.00
GDL-PC	49.50	49.50	0	49.41	59.01	79.84	6263.00
GIC	35.61	35.96	22.06	44.21	43.40	65.36	48.48 K
GJR	24.63	25.40	0	37.81	45.09	60.82	640.00
GLP-PB	25.65	25.60	0	33.06	36.77	56.22	5180.00
GMED	44.92	44.83	41.09	48.74	47.79	57.09	891.46 K
GO	28.21	27.93	42.22	49.16	49.06	55.80	1231.38 K
GS-PK	25.25	25.35	0	41.52	50.79	62.21	158.04 K
GSHD	73.28	73.56	40.37	46.34	48.63	50.79	156.26 K
GVA	45.95	45.51	47.29	49.98	48.94	53.06	243.12 K
GWW	786.19	775.69	14.81	36.97	33.27	62.83	361.57 K
HARP	10.60	10.32	48.46	48.95	45.85	53.45	188.63 K
HBT	18.75	19.19	41.80	47.62	49.30	52.69	51.51 K
HEP	20.45	20.61	32.62	47.98	52.46	55.34	4580.74 K
HFRO-PA	18.00	18.17	0	45.57	56.31	70.39	5852.00
HGV	34.26	34.75	38.84	47.12	47.61	54.44	930.80 K
HIMX	5.71	5.88	35.24	44.67	46.13	52.11	801.09 K
HL	4.98	4.91	0	0	0	50.24	5505.11 K
HLGN	0.600	1.11	0	30.14	34.69	52.89	216.96 K
HOFVW	0.0197	0.0082	35.83	48.82	43.33	60.82	31.06 K
HOLO	0.500	0.550	11.10	40.79	41.35	65.22	3042.30 K
HRI	123.66	123.11	46.72	47.00	45.82	51.26	143.84 K
HUM	484.86	482.41	25.56	45.67	40.68	64.29	4072.70 K
HUN	24.60	24.61	34.24	45.59	44.08	56.94	1594.63 K
HWBK	21.24	21.28	43.48	47.13	41.83	55.63	6131.00
IBKR	77.84	76.78	31.75	38.50	35.03	50.49	1112.30 K
IFIN	11.22	11.22	0	36.11	44.44	56.48	11.00
IFRX	1.35	1.25	40.74	48.69	44.44	57.06	161.21 K
IGTAW	0.0170	0.0190	0	38.17	45.57	60.88	15.00 K
III	4.16	4.28	33.25	44.45	46.47	51.96	74.23 K
IMPL	0.419	0.521	37.11	45.83	44.00	54.57	561.01 K
INAQ	10.62	10.62	30.35	43.02	42.57	56.01	2.00
INTA	37.50	38.00	25.51	41.01	41.31	52.96	445.81 K
JBL	115.32	115.24	30.10	46.42	46.55	57.07	3975.95 K
JBSS	92.04	91.36	32.15	42.88	40.50	53.18	57.90 K
JBT	103.30	103.94	25.57	41.96	42.28	55.23	181.03 K
JGGC	1.70	7.09	27.16	41.70	46.27	50.73	2854.67 K
JILL	29.51	29.55	31.28	40.59	37.54	51.32	148.66 K
JMIA	3.39	3.72	0	0	0	50.89	3247.95 K
JNCE	1.88	1.93	34.85	48.70	54.29	56.99	11589.39 K
K	52.54	51.66	36.69	41.31	30.81	50.70	4266.44 K
KBH	52.10	52.41	43.87	49.12	49.44	54.62	1092.52 K
KEX	76.75	75.54	28.49	40.67	36.88	53.18	275.59 K
KITTW	0.168	0.170	29.17	39.72	41.67	50.12	400.00
KNSL	350.10	346.65	20.77	42.81	41.39	61.60	178.84 K
KTH	28.20	28.50	0	0	0	55.44	649.00
KVSC	10.19	10.20	0	41.48	51.11	66.85	27.19 K
LATG	11.05	11.04	0	47.37	61.54	72.87	3900.00
LATGW	0.0200	0.050	0	29.63	29.63	54.32	500.00
LCAAU	10.84	10.84	45.93	48.98	50.10	51.35	1.00
LFLYW	0.0204	0.0245	27.83	44.39	45.33	55.02	152.00
LFUS	232.80	233.57	45.08	48.46	48.97	52.50	85.37 K
LGF-A	8.83	8.95	27.19	39.47	40.79	50.58	1320.16 K
LGFA	8.83	8.95	27.19	39.47	40.79	50.58	1377.06 K
LGTO	8.48	8.55	36.36	42.29	38.31	53.38	46.90 K
LI	36.95	38.24	33.61	49.42	48.45	61.56	7712.18 K
LINC	9.26	9.18	25.61	37.54	36.66	53.09	41.05 K
LINK	12.30	12.55	0	0	0	53.73	2680.00
LNZAW	0.595	0.490	38.64	48.20	49.06	50.02	1731.00
LPI	48.61	49.41	35.30	47.96	47.29	61.31	814.64 K
LPLA	222.30	216.82	24.08	41.12	38.12	61.76	1012.75 K
LQDT	19.16	19.20	23.58	47.42	45.69	66.19	506.16 K
LRFC	22.36	22.48	0	46.83	57.32	73.66	621.00
LUXH	4.44	4.70	33.93	44.60	46.98	53.54	231.58 K
LXEH	0.581	0.578	0	29.47	35.38	50.53	124.99 K
LYG	2.19	2.20	0	46.02	53.47	71.20	6970.97 K
MARPS	4.67	4.59	44.12	49.81	46.47	56.67	5641.00
MCAFU	10.35	9.59	50.00	48.57	41.07	55.02	18.44 K
MCLDW	0.0202	0.0379	38.94	49.31	47.76	51.62	1300.00
MCRI	62.88	63.24	35.63	46.74	46.10	58.24	52.61 K
MET-PF	20.87	21.04	0	44.77	57.72	65.78	216.97 K
METCL	25.54	25.56	0	48.94	61.67	74.51	1924.00
MGI	10.99	10.99	0	49.63	59.63	80.40	4045.70 K
MLACU	10.60	10.52	0	30.69	30.16	50.79	600.00
MMSI	71.56	70.66	42.01	46.79	43.72	53.49	232.22 K
MMV	1.30	1.36	36.73	41.32	42.70	50.46	26.18 K
MNSB	20.82	21.24	35.54	46.21	46.11	60.08	6972.00
MNSBP	21.82	21.94	0	29.90	28.69	56.23	4714.00
MODN	22.95	23.04	46.53	47.74	46.54	50.34	308.13 K
MOLN	4.20	4.36	35.90	48.04	53.85	57.09	917.00
MS-PA	21.31	21.50	19.47	45.41	47.82	66.24	158.27 K
MSB	17.95	18.25	20.47	36.08	35.15	50.41	32.79 K
MTCR	0.581	0.589	0	45.15	54.73	71.29	83.89 K
MYOV	26.98	26.99	0	36.81	50.00	52.08	2256.10 K
MYPS	2.39	2.48	22.89	40.31	41.85	52.33	640.45 K
NAOV	1.05	1.07	30.19	47.37	46.74	62.83	33.87 K
NAUT	2.75	2.84	36.36	44.05	43.83	50.87	57.74 K
NIMC	99.69	101.31	23.80	41.85	43.70	56.96	1376.30 K
NNBR	2.40	2.27	48.41	49.38	43.95	53.81	140.22 K
NTES	113.48	113.62	45.47	49.53	48.38	55.64	1086.42 K
NUWE	0.660	0.627	36.51	48.32	53.43	52.70	948.02 K
NVDA	467.70	481.40	28.50	40.93	44.76	51.57	52453.44 K
NVFY	2.05	2.21	31.03	42.79	44.22	54.33	14.06 K
NXDT	8.06	8.10	38.25	45.73	45.61	50.76	120.83 K
NXGLW	0.165	0.300	37.68	48.82	50.15	59.40	1577.00
ODFL	389.01	383.76	23.42	35.35	30.63	50.51	624.16 K
ONBPO	24.28	24.35	0	33.76	39.71	53.86	33.46 K
ONCY	1.45	1.48	37.88	46.17	43.18	54.46	356.06 K
ONYX	11.00	10.98	0	38.15	45.56	61.48	17.52 K
ORLY	982.62	973.97	30.75	38.99	35.69	50.54	228.07 K
ORN	4.80	4.86	36.85	47.07	48.36	58.13	74.00 K
PBT	16.85	16.87	41.79	49.59	48.33	56.50	110.20 K
PDCO	25.41	26.01	20.88	46.74	43.49	69.21	2163.52 K
PDSB	5.26	5.14	29.84	43.16	41.56	56.49	724.94 K
PEB-PF	20.17	19.69	0	39.03	47.02	61.35	17.69 K
PESI	7.29	7.56	28.73	42.52	44.11	56.04	58.91 K
PFIS	42.48	42.79	45.83	47.41	45.95	51.58	8175.00
PINS	34.07	33.28	0	40.52	50.55	62.64	17414.34 K
PKE	15.08	15.27	46.40	49.76	53.08	52.49	20.99 K
PLMR	58.51	58.42	33.44	46.80	46.78	54.87	116.65 K
PLPC	124.61	126.78	37.35	47.14	46.71	59.59	14.11 K
PMT-PC	18.47	18.16	0	37.14	48.40	53.12	48.10 K
PRDS	2.16	2.16	0	48.89	60.00	75.56	2378.98 K
PSA-PL	20.87	20.75	0	49.17	63.50	73.64	99.08 K
PSEC	5.59	5.61	27.04	43.69	43.82	57.30	1472.54 K
PSTG	33.31	37.93	48.22	46.71	49.90	50.86	19310.15 K
PUK	21.93	21.77	28.74	47.18	44.98	62.31	846.97 K
PXD	231.64	229.88	31.90	44.77	44.19	51.24	2121.81 K
PZZA	65.24	65.52	36.33	45.33	44.61	53.53	463.84 K
QH	1.28	1.30	43.21	49.41	50.62	51.91	18.38 K
QSIAW	0.220	0.220	42.88	47.25	45.59	55.27	54.00
QUAD	4.61	4.63	37.57	45.62	46.47	53.76	68.23 K
RCB	23.75	23.68	0	46.86	56.89	72.02	6398.00
REXR-PB	21.95	21.98	0	39.03	47.29	60.69	10.57 K
RF-PC	19.86	20.00	0	37.23	48.25	53.61	134.71 K
RGR	43.96	44.01	17.36	36.76	35.85	54.13	163.65 K
RILYM	21.14	20.67	42.26	47.21	45.50	52.47	32.77 K
RMMZ	14.69	14.75	0	42.42	50.58	68.04	38.98 K
RRGB	8.86	9.07	35.57	45.34	45.41	53.91	99.29 K
RTO	27.35	27.60	28.72	45.34	45.91	57.94	745.91 K
RUMBW	1.15	1.14	38.46	45.30	44.87	54.70	8489.00
RWT-P-A	22.40	22.90	19.25	36.77	35.26	54.18	7550.00
RXDX	199.92	199.74	0	42.09	46.99	70.99	1860.05 K
SAIA	390.39	383.93	25.16	47.38	43.44	68.45	527.12 K
SANW	0.657	0.660	45.77	48.84	49.49	50.43	9340.00
SBNY	0.050	0.0200	0	36.41	54.51	54.77	577.36 K
SEMR	10.92	11.06	0	0	0	52.35	395.28 K
SEVN	11.38	11.22	0	0	0	51.70	107.85 K
SGLY	0.500	0.430	42.03	44.81	40.21	56.95	69.98 K
SI	0.600	0.830	39.10	45.35	47.46	50.08	64.69 K
SIGIP	17.43	16.50	28.55	44.22	45.68	53.79	111.15 K
SITM	110.60	112.92	41.73	48.78	49.99	55.63	156.50 K
SJM	109.73	108.58	27.01	40.84	35.36	56.71	1844.84 K
SKIL	19.14	18.76	46.41	47.43	44.76	53.51	27.28 K
SKYAU	10.10	10.24	33.61	45.56	51.16	51.89	100.00
SLNH	3.14	3.19	43.21	49.77	44.66	59.73	129.70 K
SNES	0.960	0.930	26.33	38.11	36.89	52.23	275.59 K
SPLRCI.INDX	931.88	926.15	0	0	0	50.70	0
SPRO	1.14	1.17	45.83	49.94	50.67	54.67	143.98 K
SRT	4.33	4.33	40.74	47.53	48.15	52.75	197.69 K
SSBK	25.12	25.10	47.79	48.25	48.07	50.40	5166.00
STET	10.49	10.48	0	38.89	50.00	58.33	725.16 K
STG	9.41	8.78	0	31.85	37.76	51.22	17.87 K
STRCW	0.0101	0.0101	5.08	35.87	35.87	56.94	29.00
STRT	21.33	22.27	7.85	29.60	27.35	54.17	24.16 K
SYBT	44.12	44.89	36.80	45.27	45.31	54.78	139.59 K
TBCPW	0.0421	0.065	33.04	42.90	46.40	50.25	300.00
TBLA	3.45	3.67	24.43	43.00	43.26	55.47	6558.41 K
TDG	962.87	952.82	32.16	49.22	49.86	61.95	279.29 K
TEX	49.50	49.57	41.22	45.35	45.59	50.09	651.59 K
TFIN	67.87	68.11	49.44	49.48	46.47	55.37	120.20 K
TGLS	34.85	34.43	39.62	47.13	45.65	55.39	170.03 K
TGNA	15.33	15.47	26.65	47.86	49.05	65.97	2033.36 K
THRN	10.19	10.20	0	37.04	44.44	61.11	76.68 K
TITN	22.86	25.48	31.36	42.97	42.35	55.56	960.81 K
TK	6.90	6.92	29.52	43.77	44.22	55.01	470.67 K
TMST	20.32	20.16	32.54	40.96	39.20	50.23	255.22 K
TOACU	10.55	10.55	39.19	47.45	46.15	52.49	840.00
TRTN-PA	25.66	25.60	35.84	48.11	46.12	58.79	1009.00
TT	225.41	222.63	33.04	46.67	41.89	63.42	1697.65 K
TXO	18.26	18.25	44.74	47.15	46.02	51.20	25.57 K
UBX	1.92	1.94	46.33	49.53	46.33	53.67	84.40 K
UGIC	52.34	51.77	34.71	45.81	44.84	52.71	33.00 K
VMW	142.48	142.48	21.00	43.06	41.63	59.27	200.00
VRME	1.04	1.04	39.73	44.65	42.96	52.58	5335.00
VTRS	9.18	9.13	35.52	44.94	42.29	56.21	7452.20 K
WAFU	1.81	1.71	28.02	41.04	34.68	54.96	11.31 K
WB	10.11	11.32	25.92	42.32	41.10	55.58	12771.09 K
WFG	72.56	74.44	31.49	49.68	52.01	63.12	173.92 K
WINA	430.00	430.86	33.19	44.52	44.46	55.94	36.67 K
WLDN	20.00	19.62	45.28	47.29	45.14	52.52	35.23 K
WM	170.99	169.74	32.64	42.12	36.61	57.14	2403.56 K
WNEB	7.85	7.87	0	49.16	58.45	78.69	27.61 K
WNNR	10.85	10.84	36.18	45.31	52.85	51.50	41.45 K
WOOF	3.02	2.73	33.13	48.24	42.18	60.82	21668.69 K
WWD	135.18	129.53	52.28	48.71	41.37	50.41	1073.41 K
XOM	102.74	102.34	38.97	47.24	47.57	50.36	28308.01 K
XPOF	13.66	13.84	43.86	47.06	47.87	50.57	430.97 K
ZVSA	0.065	0.094	43.40	48.42	55.97	50.61	13442.98 K

Note : All Data Generated at the End of Trading Hours (EOD Data)