Rising Stochastic Slow Screener for United States Market

Rising Stochastic Slow, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(S) %K	Sto(S) %D	PrevStochastic(S) %K	PrevSto(S) %D	Volume
ABC	175.98	179.98	18.08	20.82	23.93	19.11	1673.41 K
ACAD	22.13	22.29	27.93	22.80	23.77	19.06	750.74 K
ADAP	0.498	0.446	32.25	26.52	23.39	21.67	286.61 K
AENZ	1.96	2.03	20.23	24.67	25.75	0	7678.00
AFBI	14.54	14.12	30.06	29.90	26.76	34.43	964.00
AFGC	20.39	20.33	46.59	29.21	27.76	16.47	4520.00
AFGE	18.06	17.74	33.33	29.54	26.02	32.25	10.19 K
AGL	10.69	11.33	15.01	20.68	22.59	21.34	5526.99 K
AIRTP	16.30	15.90	23.12	20.85	21.00	18.65	1926.00
ALL-PB	25.54	25.54	25.73	25.70	26.19	23.91	30.09 K
AMLX	13.58	12.91	34.80	23.07	17.96	16.35	1797.70 K
AMOT	30.26	34.08	26.79	25.86	29.86	22.97	15.15 K
AMSWA	10.01	9.92	27.95	23.50	22.90	19.10	119.57 K
AP	2.76	2.69	41.06	24.63	23.97	14.42	16.26 K
APTV-P-A	116.40	114.91	26.63	21.07	19.95	0	813.22 K
AQU	10.69	10.69	28.15	23.46	23.46	19.09	7.00
AQUA	49.88	49.41	27.90	23.85	23.30	19.47	31359.62 K
ARIS	8.14	8.05	20.60	20.40	21.64	18.07	205.77 K
ARR-PC	19.18	19.12	26.96	24.23	25.32	20.23	38.72 K
ASBA	20.78	20.50	34.11	24.62	22.31	18.63	50.48 K
ASCB	10.82	10.85	16.51	26.04	27.33	30.17	7613.00
ASMB	0.723	0.740	33.04	27.28	29.95	19.83	455.91 K
ASNS	1.19	1.09	30.17	21.17	18.06	15.52	195.94 K
AXTI	2.07	2.08	39.63	26.82	27.54	19.22	141.22 K
BEEM	6.02	6.14	25.31	20.07	22.34	14.70	166.48 K
BGCP	4.40	4.43	29.73	22.41	22.97	14.73	2999.48 K
BJ	64.91	65.88	26.42	29.66	31.47	30.79	1088.18 K
BOLT	0.893	0.921	28.82	27.96	29.63	23.02	61.83 K
BOOM	15.81	15.58	15.60	22.21	21.95	24.06	209.25 K
BRLIW	0.0473	0.060	18.94	27.08	27.50	29.68	680.00
BWACU	10.02	10.02	0	25.95	32.76	0	700.00
BWEN	2.19	2.19	20.88	21.55	21.89	20.82	94.27 K
CENT	39.19	40.12	18.68	20.22	22.32	19.86	86.70 K
CFFEU	16.59	12.53	36.40	23.42	16.83	19.19	13.89 K
CIDM	1.70	0.294	40.18	23.61	13.70	15.71	391.22 K
CIFRW	0.470	0.460	25.46	24.43	24.07	23.59	8412.00
CIIGU	8.90	9.64	23.88	22.13	23.36	18.68	400.00
CJJD	0.192	0.186	24.57	22.56	24.28	17.86	387.87 K
CLB	17.62	18.01	20.15	24.14	26.58	22.10	276.71 K
CMC	44.87	44.37	34.56	25.60	23.66	17.99	787.44 K
CMND	4.05	3.32	51.26	29.27	27.84	16.79	1405.87 K
CNDB	10.54	10.54	40.40	21.93	20.54	9.43	25.17 K
CODI-PA	22.82	23.00	25.98	22.88	23.81	17.70	13.12 K
COGT	7.45	7.05	34.31	20.75	18.35	12.77	2469.49 K
CONX	10.86	10.86	38.95	22.55	16.94	18.24	178.00
CRGOW	0.0400	0.0275	25.69	29.65	27.62	28.48	5815.00
CRKN	0.175	0.179	26.67	23.48	24.57	19.53	17667.75 K
CUENW	0.0201	0.0201	14.28	27.75	31.85	42.09	1000.00
DAIO	2.94	2.97	20.99	20.80	23.50	18.99	17.23 K
DBVT	0.741	0.793	35.59	27.71	29.32	18.78	634.80 K
DOUG	1.88	1.68	34.04	21.28	16.31	14.18	1003.20 K
DPRO	0.535	0.540	22.74	20.62	21.20	16.98	305.59 K
DRH-PA	25.30	25.31	24.40	21.74	22.22	17.63	4022.00
DRIO	1.29	1.03	40.40	23.68	17.17	17.72	323.77 K
DRRX	0.650	0.623	47.91	25.00	19.08	11.44	565.02 K
DS	0.380	0.345	29.53	20.02	18.23	12.09	101.37 K
DTLA-P	0.050	0.050	23.79	21.48	19.44	0	10000.00
DTW	22.89	22.68	37.80	27.28	25.43	19.45	104.08 K
ECOR	5.73	5.83	30.50	20.55	22.49	15.76	15.30 K
EDUC	0.860	0.882	19.68	20.28	22.55	19.31	32.76 K
EFXT	4.27	4.28	25.09	20.47	20.60	17.99	6014.00
EPOW	1.04	1.03	20.19	20.99	20.91	20.61	177.58 K
ESQ	47.08	45.83	41.99	28.66	24.73	18.11	11.56 K
ETON	3.67	3.73	26.56	27.19	28.73	25.29	22.14 K
EVA	1.18	1.16	27.13	22.10	19.00	19.94	1218.65 K
FEMY	0.977	1.01	30.00	29.02	31.60	24.89	711.87 K
FISV	114.23	112.23	29.85	26.68	25.15	23.13	31730.59 K
FNGR	4.13	4.37	27.22	25.36	28.81	19.89	707.07 K
FNKO	6.78	6.91	27.40	23.87	25.67	18.87	651.63 K
FOSLL	13.47	13.34	32.01	27.24	26.25	23.06	7812.00
FRLA	10.97	10.97	27.89	22.33	22.33	18.59	2.00
GANX	2.23	2.17	23.70	21.23	21.11	16.99	85.78 K
GHRS	6.19	6.57	23.41	27.83	29.29	27.12	67.69 K
GJO	24.52	24.49	6.99	20.97	20.44	34.95	800.00
GLPI	45.88	45.35	33.88	21.88	19.64	14.40	2476.50 K
GNFT	3.19	3.25	22.59	20.76	20.63	18.31	52.72 K
GURE	1.55	1.54	35.90	25.87	25.19	16.69	3251.00
GXIIU	8.45	8.40	0	20.01	29.84	22.22	200.00
HBANP	17.74	17.50	33.52	22.99	20.71	17.31	58.96 K
HCWB	1.09	1.17	23.05	21.85	22.33	21.44	5099.00
HHGCU	11.45	11.45	27.88	26.23	26.23	23.82	1.00
HIVE	3.15	3.15	38.45	28.90	29.86	21.11	1605.40 K
HLX	9.18	9.21	22.01	21.27	22.18	19.97	1547.15 K
HMC	30.61	30.93	11.02	23.67	27.37	28.70	1273.07 K
HSCS	0.253	0.267	41.86	29.19	24.23	21.86	13487.08 K
HSPOR	0.090	0.096	16.48	20.66	16.38	31.37	400.00
HTGC	15.55	15.60	26.13	27.84	30.80	24.96	572.32 K
IBN	22.38	22.18	30.51	26.19	25.95	23.20	8523.62 K
ICCC	4.64	4.53	16.90	20.18	21.23	21.33	9066.00
IEP	17.09	17.20	27.13	26.40	27.87	23.31	617.23 K
IHS	4.95	4.96	27.10	26.99	30.53	22.58	270.21 K
IMNN	0.910	0.940	29.75	21.13	22.02	11.83	33.45 K
INSG	0.226	0.226	35.81	26.53	26.59	16.54	811.28 K
JAQCU	10.30	10.44	22.82	26.03	28.83	24.82	100.00
JMACW	0.120	0.100	29.07	22.67	19.49	18.95	124.61 K
JRSH	2.79	2.95	20.27	22.07	25.76	21.30	39.98 K
KINZ	7.13	1.60	35.39	20.93	15.82	13.29	160944 K
KNDI	2.83	2.88	26.67	24.88	25.74	21.35	44.73 K
KOSS	3.02	2.81	33.32	23.52	20.09	17.31	98.66 K
KPLT	11.45	11.13	39.32	25.14	24.89	14.70	24.28 K
KRKR	0.700	0.732	36.44	29.67	34.32	0	14.85 K
KSCP	0.600	0.580	22.49	21.24	20.31	21.59	902.11 K
LATGW	0.0200	0.050	0	29.63	29.63	54.32	500.00
LDHA	10.21	10.20	33.38	21.45	21.58	13.33	105.98 K
LEDS	1.09	1.10	31.78	23.18	22.87	16.71	6173.00
LIONU	7.05	9.78	19.54	28.39	28.93	0	3562.00
LMFA	0.327	0.323	27.11	21.38	22.53	0	86.09 K
LPTH	1.25	1.24	25.56	23.19	23.53	20.82	42.28 K
LTBR	3.44	3.50	16.70	20.23	21.52	20.39	73.25 K
LVAC	10.44	10.42	21.14	20.60	19.92	19.92	8059.00
MDGS	2.98	2.88	32.66	28.10	27.03	20.53	12.52 K
MFH	0.900	0.920	25.00	26.69	28.39	24.27	4357.00
MGPI	88.79	92.68	17.24	21.99	24.47	22.64	208.91 K
MGRC	99.36	98.80	24.47	27.22	26.58	26.10	48.85 K
MLCO	6.99	7.24	21.10	23.18	26.29	22.67	1533.04 K
MMLP	2.49	2.38	30.49	22.04	17.35	16.76	64.31 K
MMVWW	0.0373	0.0373	35.29	21.23	20.28	16.86	722.00
MOR	5.95	5.55	31.56	22.30	21.50	14.50	2419.12 K
MPLN-WT	0.0218	0.0250	20.35	29.32	36.02	0	2300.00
MRKR	2.90	2.82	36.36	28.10	28.43	0	22.55 K
MS-PI	24.78	24.57	45.55	26.29	23.01	15.83	106.69 K
NATI	59.98	59.98	0	20.77	21.74	0	4624.89 K
NE	44.68	45.28	23.10	20.95	22.96	17.36	1256.15 K
NEON	1.23	1.21	29.41	20.06	19.74	12.48	24.60 K
NEWT	13.28	13.22	29.57	21.98	21.67	14.97	107.34 K
NEWTZ	23.55	23.60	23.62	20.18	19.22	17.07	328.00
NEXI	1.73	1.46	22.74	22.25	23.89	18.15	207.97 K
NINE	2.13	2.15	34.38	23.89	23.74	16.66	704.24 K
NMG	2.52	2.53	30.87	27.13	27.75	21.94	34.64 K
NNDM	2.31	2.36	13.52	22.39	26.11	24.04	1557.18 K
NOA	20.46	19.72	47.79	27.01	23.99	13.27	77.38 K
NVVE	0.173	0.173	33.15	29.51	33.28	23.81	3962.57 K
NYMX	0.200	0.250	27.22	23.38	25.87	0	881.57 K
OCAXW	0.0251	0.0252	8.16	21.64	15.37	32.61	1500.00
OCEAW	0.0305	0.0305	17.73	27.15	28.81	33.77	203.00
OGN	11.41	11.30	30.43	25.08	24.52	18.83	6056.47 K
OTECW	0.0125	0.0193	24.28	28.00	33.87	28.84	394.42 K
OXAC	8.60	10.03	13.27	21.81	15.76	37.30	264.56 K
OXSQ	2.92	2.90	31.11	24.32	24.81	19.81	134.20 K
OZKAP	15.42	15.06	30.13	21.69	18.80	15.38	57.36 K
PAVMZ	0.060	0.055	34.33	27.38	26.00	20.10	86.65 K
PFIE	1.70	1.74	21.50	21.50	23.61	19.63	313.24 K
PIII	1.21	1.20	26.43	20.32	20.50	14.42	238.47 K
PKOH	23.14	22.90	24.72	20.91	21.16	16.01	17.89 K
PPTA	3.29	3.20	37.04	23.45	21.67	17.51	79.28 K
PPYAW	0.0109	0.0150	23.42	26.03	30.06	23.83	1032.00
PRT	4.78	4.85	14.76	22.39	26.39	0	37.08 K
PRTY	0.055	0.050	31.14	22.94	21.92	16.88	1007.75 K
PTNR	4.61	4.55	16.94	20.82	22.01	0	1101.00
QTT	0.180	0.300	18.03	23.31	26.56	21.63	4480.20 K
RGS	7.50	0.330	37.26	22.25	14.52	13.92	97.09 K
RILYG	16.24	16.05	21.41	24.68	26.32	25.05	30.29 K
ROC	5.09	7.11	27.32	24.93	28.71	18.67	408.15 K
SEAL-PA	24.59	24.23	46.33	25.36	20.24	12.84	3419.00
SECO	0.550	0.524	33.92	27.14	26.23	19.92	202.92 K
SLG-PI	18.29	17.46	37.93	21.56	15.12	11.66	49.44 K
SLGCW	0.170	0.170	0	24.54	35.62	0	41.00
SLRX	0.693	0.690	29.26	20.72	20.32	13.39	4874.00
SMLP	20.75	18.80	40.31	29.39	23.93	0	29.36 K
SNGX	0.415	0.404	23.83	21.28	17.92	19.75	42.66 K
SPLRCD.INDX	1354.99	1330.34	25.37	25.71	20.72	27.36	0
SPNT-PB	24.86	24.78	26.28	24.02	25.87	20.79	7837.00
SQL	6.60	8.27	22.19	20.87	22.55	17.39	19.34 K
SQZ	0.259	0.435	30.83	20.20	23.47	11.48	11128.29 K
SVNA	10.50	10.47	34.85	27.05	26.76	19.80	502.00
SXTC	1.80	1.89	20.33	20.45	22.38	18.46	76.70 K
SYTAW	0.062	0.063	23.56	22.04	22.55	18.24	6507.00
TCDA	0.0141	0.0130	30.37	22.28	20.00	16.28	152.02 K
TIO	0.690	0.706	28.63	21.96	21.48	15.05	6754.22 K
TNP-PE	25.26	25.35	29.05	22.93	23.93	16.45	13.81 K
TPL	1652.07	1618.12	25.25	21.65	19.25	19.13	26.14 K
TRDA	13.02	12.72	27.48	20.11	19.83	19.93	83.41 K
TRKA	1.24	1.23	25.61	22.86	23.40	19.10	197.76 K
TSVT	1.92	1.88	30.34	25.62	25.59	19.82	820.87 K
TTNP	0.332	0.340	19.34	24.39	24.82	28.71	31.26 K
TWNI-UN	10.20	10.12	24.92	23.77	33.33	22.40	135.00
TYRA	11.05	11.29	25.79	24.96	25.68	23.01	83.90 K
UHT	39.88	39.68	33.12	28.82	29.79	22.74	47.88 K
USIO	1.70	1.72	36.77	27.29	28.02	20.08	20.55 K
UTAAU	10.65	10.66	2.39	23.81	34.52	35.20	205.00
UXIN	1.000	1.08	14.98	22.58	23.67	24.10	219.28 K
VAXX	0.929	1.00	17.48	22.17	24.84	23.40	709.71 K
VCXA	10.62	8.50	41.94	25.19	18.57	15.21	24.00 K
VCXAU	10.10	8.61	45.77	28.71	22.72	23.12	3198.00
VNDA	3.64	3.55	26.61	22.65	21.69	19.21	832.54 K
VQS	0.142	0.167	19.48	22.98	25.82	23.85	2910.67 K
WEJOW	0.0120	0.0130	21.88	20.34	20.57	18.29	939.14 K
WKHS	0.394	0.381	29.49	21.17	18.49	16.57	6822.98 K
WMK	60.59	61.36	22.02	27.35	30.63	27.78	60.28 K
XBIT	3.71	3.70	35.20	26.34	26.31	17.01	9505.00
XFLT	6.87	6.87	31.33	24.44	23.33	18.67	160.90 K
ZEST	0.120	0.116	40.89	27.92	24.04	18.92	793.24 K
ZNTL	10.61	10.44	31.82	24.98	24.93	18.14	458.82 K
ZTO	22.31	22.37	26.20	25.68	26.30	24.27	2250.32 K

Note : All Data Generated at the End of Trading Hours (EOD Data)