RSI Crossing Below Central Line Screener for United States Market

Relative Strength Index Crossing Below Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Smooth RSI	PrevSmooth RSI	Volume
AACG	0.880	0.950	43.79	50.41	4243.00
ACACW	0.051	0.100	41.17	53.00	4308.00
ACER	0.660	0.900	32.03	64.82	574.67 K
ACMR	16.70	17.20	47.39	50.20	966.41 K
ACOR	10.08	10.49	47.60	53.66	1245.00
ADM	73.19	74.05	48.13	53.70	2702.01 K
AEE	76.99	77.85	49.75	54.91	1563.92 K
AGBAW	0.0200	0.0242	48.03	50.66	31.84 K
AGMH	1.58	1.70	48.41	57.28	5010.00
AIBBR	0.100	0.120	47.00	50.86	137.55 K
AIC	24.14	24.45	43.97	64.05	4869.00
ALGS	0.691	0.700	49.34	50.38	62.19 K
ALIM	3.15	3.41	44.44	53.69	26.86 K
ALXO	8.32	8.99	49.37	56.99	612.17 K
AMRC	28.34	28.57	49.86	50.51	368.89 K
APACW	0.0200	0.0250	45.68	51.89	20.39 K
APYX	2.42	2.97	49.94	62.36	213.04 K
ARBEW	0.179	0.250	45.04	55.53	88.36 K
ARC	2.85	2.88	49.56	52.24	185.71 K
ARQQW	0.090	0.149	43.29	52.86	20.92 K
ASR	226.62	229.47	49.65	52.73	29.13 K
ATAT	17.88	18.85	42.76	50.11	478.79 K
ATCO-PD	23.71	23.84	48.54	51.34	13.57 K
ATCOL	23.50	23.67	46.77	54.27	885.00
ATER	0.315	0.330	46.15	50.74	830.32 K
ATI	42.47	44.24	49.34	60.65	2078.97 K
AVA	33.93	34.26	49.38	52.98	577.16 K
AWIN	0.132	0.139	49.34	54.49	443.82 K
AWR	79.23	79.88	47.66	50.42	132.05 K
AXS	55.22	55.45	49.78	51.05	382.93 K
AZ	1.39	1.59	48.12	58.70	24.66 K
AZYO	1.36	1.65	38.38	50.71	53.70 K
BACA	10.30	10.32	47.67	50.50	1302.00
BACK	1.63	1.79	49.72	55.89	35.53 K
BAH	124.47	125.94	49.09	53.51	633.22 K
BANX	17.00	17.23	46.61	52.14	17.36 K
BCAN	0.910	0.935	49.26	51.02	10.26 K
BCSA	10.86	10.87	49.97	51.41	1880.00
BCSAW	0.0251	0.0365	45.99	55.85	5000.00
BDTX	2.17	2.23	49.93	53.10	289.46 K
BF-A	59.75	60.96	49.41	56.49	43.49 K
BF-B	58.23	59.26	49.39	55.31	1075.55 K
BIAF	1.35	1.41	45.50	50.30	10.54 K
BIP	25.87	26.49	46.23	50.45	552.78 K
BIVI	1.96	4.99	33.65	63.50	9041.42 K
BKKT-WT	0.150	0.165	48.49	50.83	55.03 K
BMAC-UN	10.60	10.70	47.57	51.98	300.00
BMAQ	10.47	10.63	38.32	58.41	10.13 K
BML-PG	20.73	20.81	46.85	50.06	11.01 K
BML-PJ	21.26	21.56	49.15	57.44	32.85 K
BREZR	0.087	0.120	45.82	55.74	5133.00
BRMK	4.82	4.95	49.47	56.23	4464.11 K
BRQS	0.430	0.562	47.62	57.51	1120.21 K
BRTX	1.81	1.96	45.57	53.72	3793.00
BSAQ	10.45	14.82	47.15	64.07	456.77 K
BWAC	10.85	10.87	46.12	50.16	193.00
BWSN	20.64	21.15	49.82	54.77	34.64 K
BWXT	76.71	77.19	49.09	51.65	440.07 K
CASY	273.75	279.42	45.53	54.80	272.17 K
CCLDO	13.62	14.80	43.01	51.37	13.19 K
CCLDP	16.50	17.65	44.91	51.51	61.18 K
CCZ	54.78	56.50	48.42	55.21	1054.00
CDXC	1.33	1.43	42.35	50.42	144.40 K
CELU	0.210	0.227	45.49	52.34	318.80 K
CFBK	16.00	16.07	48.64	50.01	4566.00
CFIV	10.60	10.77	29.32	69.21	140.17 K
CFR-PB	17.12	17.29	47.18	50.58	18.22 K
CHDN	115.42	117.99	44.49	51.35	410.11 K
CHEAW	0.058	0.076	46.04	51.59	16.63 K
CLGN	5.35	5.73	45.66	52.10	35.61 K
CLRCW	0.0285	0.0336	45.96	51.86	1711.00
CMLS	4.95	5.00	48.82	50.72	21.27 K
CMRE-PE	25.20	25.22	49.82	51.17	25.10 K
CNC	70.48	72.96	43.15	56.67	6192.44 K
COCO	27.99	28.91	48.92	54.57	680.63 K
CODI-PA	22.82	23.00	48.11	50.60	13.12 K
COO	331.59	334.34	49.31	52.80	338.21 K
CPUH	10.36	10.58	40.90	51.04	40.95 K
CPUH-UN	10.25	10.60	44.34	50.62	3814.00
CREG	1.10	1.12	48.72	50.92	5471.00
CSGS	49.89	50.92	44.74	52.48	416.56 K
CUBI-PE	24.98	25.44	46.11	63.89	8376.00
CUBI-PF	24.75	25.21	46.04	62.35	12.92 K
CUE	2.23	2.30	46.94	50.06	231.96 K
CVI	31.73	32.28	48.20	52.60	580.28 K
CVKD	0.467	0.521	43.93	52.76	66.68 K
CVS	66.90	69.32	41.00	51.75	9810.93 K
DATSW	0.0387	0.055	48.02	51.59	100.00
DCBO	45.01	46.21	48.07	52.63	116.33 K
DDT	25.70	25.78	49.82	52.73	4940.00
DLTH	5.14	5.27	47.58	51.87	120.39 K
DRUG	1.36	1.45	48.39	55.06	17.41 K
DSX-PB	25.20	25.35	46.33	53.06	6800.00
DTIL	0.370	0.408	47.69	55.52	671.60 K
DYAI	1.71	1.76	46.67	51.57	28.31 K
EBAY	40.64	41.13	49.81	53.18	7352.38 K
ECOR	5.73	5.83	47.79	50.02	15.30 K
EFC-P-C	22.05	22.25	49.01	52.92	1671.00
EFTRW	0.117	0.150	47.17	55.58	1069.00
EHC	64.33	64.59	49.03	50.69	409.71 K
ELYM	2.57	2.60	49.61	52.45	786.00
EM	0.700	0.739	48.89	52.96	39.55 K
EQRXW	0.0455	0.055	47.79	51.67	16.50 K
ERES	9.50	10.85	42.01	56.88	335.20 K
EVH	27.92	28.95	48.80	56.54	1038.67 K
EVTV	1.42	1.44	49.62	50.46	5429.00
EXK	2.16	2.26	47.95	54.37	5325.51 K
FCRD	4.54	4.71	42.41	52.10	286.43 K
FIZZ	47.34	48.32	45.77	54.20	171.96 K
FLEX	25.68	26.20	45.80	51.30	6753.47 K
FORD	0.721	0.775	46.80	57.21	12.70 K
FREE	3.31	3.40	46.54	50.36	62.04 K
FRHC	82.29	82.95	49.52	51.71	52.14 K
FRO	21.18	21.63	46.56	51.27	3359.27 K
FSRX	10.34	10.42	49.48	55.14	4242.00
FSTR	19.59	19.78	47.59	50.93	40.57 K
FTCH	0.971	2.10	35.18	62.39	186182 K
FTS	39.98	40.68	43.35	50.87	842.76 K
GALT	1.96	2.00	48.40	50.74	36.10 K
GDSTW	0.0335	0.0395	48.32	50.87	4600.00
GFAIW	0.170	0.240	42.68	54.15	334.00
GGAA	10.83	21.57	46.53	88.52	68.64 K
GJR	24.63	25.40	48.84	58.85	640.00
GJT	21.57	21.99	47.22	54.46	1323.00
GLOP	5.35	8.63	2.38	64.86	1006.22 K
GLRE	11.06	11.15	49.06	51.29	79.00 K
GMGI	2.41	2.52	44.75	50.12	13.78 K
GNFT	3.19	3.25	47.51	51.12	52.72 K
GNUS	1.90	3.24	34.82	65.44	622.15 K
GOEV	0.310	0.345	49.86	57.78	35204.83 K
GRNT	6.13	6.20	48.75	52.07	567.61 K
GROV	2.05	2.23	49.71	58.45	103.65 K
GS-PD	21.14	21.25	47.79	51.64	139.74 K
GSUN	0.521	0.549	45.87	50.30	25.60 K
GUT-PC	23.18	23.27	49.26	50.90	3362.00
GXIIW	0.723	0.781	49.80	55.78	38.76 K
HAYW	11.68	11.85	49.23	52.28	2177.21 K
HCKT	22.44	22.54	48.72	50.02	39.75 K
HCVIW	0.100	0.105	49.62	51.15	200.00
HLBZW	0.0465	0.057	39.82	50.84	11.27 K
HOFT	17.42	18.32	42.51	52.36	16.02 K
HSBC	38.03	38.59	48.67	54.71	2189.06 K
HTFC	23.99	24.00	49.85	50.24	3693.00
HTHT	35.15	36.72	42.39	50.93	1627.89 K
HUGE	1.05	1.18	41.74	51.64	231.14 K
HUM	482.41	510.45	40.08	53.83	5028.50 K
IDA	95.57	96.75	45.56	50.42	236.34 K
III	4.28	4.31	48.39	50.13	47.06 K
IIPR-PA	25.70	25.82	47.84	51.74	1083.00
IMAC	1.63	1.79	49.81	56.03	35.88 K
IMAQR	0.0465	0.063	49.33	56.68	1762.00
INT	20.82	24.26	29.01	52.92	724.12 K
IPW	0.554	0.580	48.06	51.75	3596.00
ISIG	4.05	7.73	16.48	54.11	261.59 K
ISPC	0.560	0.580	48.24	51.46	36.28 K
IVVD	1.52	1.54	49.27	51.35	51.20 K
IXHL	0.970	1.07	47.25	55.31	22.16 K
JAQCU	10.30	10.44	47.29	65.43	100.00
JATT	8.16	10.75	25.79	62.20	87.95 K
JBL	115.24	130.68	29.45	56.10	9291.38 K
JD	27.44	28.16	49.36	54.59	12160.00 K
JGGC	1.70	7.09	31.89	51.33	2854.67 K
JILL	29.55	30.36	46.80	54.88	131.20 K
JJSF	162.15	163.81	49.25	52.33	73.79 K
JMAC	10.81	11.52	49.46	53.43	117.82 K
JWAC	5.65	7.38	43.54	51.21	1422.96 K
KACLR	0.100	0.122	46.90	54.33	400.00
KBAL	12.30	12.41	48.32	54.22	1221.72 K
KEQU	17.00	18.00	37.49	50.02	3141.00
KORE	0.545	0.577	48.94	51.59	135.84 K
KRUS	62.19	62.42	49.94	50.44	70.86 K
LATGW	0.0200	0.050	46.11	58.60	500.00
LBTYA	16.04	16.08	49.80	50.30	1592.70 K
LCID	4.34	4.40	49.54	51.42	20780.00 K
LESL	5.23	5.82	47.85	59.49	14775.33 K
LGTO	8.48	8.55	49.01	50.02	46.90 K
LI	38.24	40.30	49.04	56.50	7572.01 K
LIFE	1.22	1.25	47.87	51.64	73.11 K
LIONU	7.05	9.78	40.86	51.65	3562.00
LITB	1.25	1.28	45.73	50.03	41.83 K
LIXT	2.61	2.95	44.32	54.55	43.54 K
LIXTW	0.057	0.076	40.85	52.48	3056.00
LNZAW	0.490	0.531	49.13	53.00	8019.00
LQDT	19.20	20.04	42.09	51.58	405.44 K
LSI	133.10	134.12	49.49	51.91	7204.10 K
LTCH	0.790	0.900	44.33	56.14	78.41 K
LXP-PC	43.84	44.75	45.57	59.50	3546.00
MATH	1.44	1.50	46.86	55.17	8300.00
MCLDW	0.0202	0.0379	46.45	52.38	1300.00
MET-PA	22.86	23.22	45.53	56.46	48.66 K
MFG	3.41	3.49	49.59	55.68	703.40 K
MHLA	15.14	15.42	46.25	51.24	1578.00
MLAIW	0.0073	0.125	39.59	64.63	235.54 K
MOH	350.82	361.23	48.08	58.07	590.80 K
MPC	147.42	149.99	47.62	52.64	2933.64 K
MS-PA	21.50	21.65	49.61	54.42	96.51 K
MTG	17.34	17.42	48.91	50.61	2375.27 K
MUSA	363.23	364.90	48.41	50.40	313.72 K
MYE	17.30	17.32	49.97	50.31	186.66 K
NATR	17.28	17.58	48.28	52.48	56.58 K
NCRA	1.43	1.50	44.87	51.56	1540.00
NDRA	0.962	0.990	47.21	51.42	19.09 K
NHICW	0.0130	0.127	34.67	50.96	428.45 K
NIMC	101.31	104.46	45.11	62.70	5500.00
NRACW	0.0151	0.0399	42.70	57.56	79.15 K
NUBI	10.86	11.09	46.87	53.35	14.20 K
NUVA	39.75	40.66	48.46	54.09	30594.00 K
NXDT	8.10	8.27	45.76	50.10	86.74 K
NXGLW	0.300	0.400	44.74	57.12	414.00
NXTC	1.18	1.23	47.31	52.10	59.51 K
OKTA	70.77	72.61	47.72	51.98	10302.70 K
OPCH	29.74	30.18	49.13	53.69	1467.79 K
OTIC	0.0085	0.116	8.55	62.90	1943.47 K
OWLT	5.05	5.10	49.12	50.03	48.95 K
OXLCP	22.95	23.08	49.78	55.52	1124.00
OZ	69.67	72.00	45.15	52.34	6670.00
PACW	7.75	7.86	48.91	51.06	31607.56 K
PBPB	9.14	9.28	48.62	51.83	89.09 K
PBR	15.22	15.49	46.15	50.32	12893.35 K
PBR-A	14.34	14.55	48.95	52.44	5004.00 K
PBRA	14.34	14.55	48.95	52.44	5013.00 K
PDCO	26.01	31.43	23.71	52.12	4527.31 K
PIXY	5.80	6.25	48.46	51.74	46.87 K
POR	40.78	41.32	47.63	52.38	687.13 K
POST	84.43	85.62	48.90	54.86	722.92 K
PPIH	6.58	6.90	45.42	55.47	965.00
PRE-PJ	17.92	18.08	48.16	55.74	53.24 K
PRIF-PF	22.70	22.77	49.54	51.62	2277.00
PRIF-PJ	21.97	22.21	46.66	55.62	8932.00
PT	1.08	1.15	41.55	50.24	116.00 K
PTWOW	0.0400	0.050	42.55	50.56	10.02 K
PUK	21.77	22.53	43.63	51.22	826.23 K
QFIN	15.60	15.79	48.42	50.23	539.87 K
RAIN	1.04	1.07	46.64	51.23	183.18 K
RBA	63.17	63.24	49.88	50.20	1158.62 K
REAX	1.40	1.44	47.36	50.39	67.90 K
REFR	1.05	1.06	48.57	50.11	25.60 K
REVBW	0.0095	0.0146	46.83	51.97	10.03 K
RKTA	10.19	10.25	46.74	61.05	1421.77 K
RLI	133.29	135.88	45.25	51.17	121.82 K
RMGC	10.60	10.67	36.78	51.71	526.00
RNR	211.13	212.83	49.67	51.61	426.93 K
ROIVW	2.75	2.86	47.83	53.09	37.83 K
RVLV	13.96	14.22	49.77	52.73	1298.31 K
RWAYL	24.30	24.37	47.83	50.83	5185.00
RWOD	10.70	10.89	47.85	67.59	3119.00
SABS	0.870	0.920	47.48	53.81	71.37 K
SAIA	383.93	403.94	41.11	50.56	689.19 K
SAVA	20.54	20.75	49.71	50.70	439.90 K
SBUX	99.86	101.17	46.65	50.82	6640.00 K
SCM	12.72	12.97	44.70	51.79	124.41 K
SCTL	0.360	0.382	48.87	56.42	145.87 K
SCWX	5.85	5.96	47.02	50.24	15.64 K
SFM	41.62	41.81	49.69	51.05	920.06 K
SHC	13.59	13.65	49.85	51.05	590.11 K
SHEL	65.85	66.00	49.78	50.60	7952.31 K
SI-PA	8.50	9.97	49.52	67.72	4190.00
SIFY	1.50	1.61	43.36	52.87	40.73 K
SILO	1.58	1.66	49.99	54.26	21.55 K
SKYAU	10.10	10.24	40.95	60.30	100.00
SLNG	4.54	4.61	48.55	50.67	1885.00
SMAP	10.75	10.79	48.21	52.94	5772.00
SNTG	1.60	1.69	46.87	55.20	5501.00
SONDW	0.0151	0.0273	45.40	52.85	390.00
SONM	0.710	0.726	48.71	51.54	81.17 K
SOTK	4.90	5.01	45.30	50.18	6795.00
SPCM	10.62	10.66	49.57	69.42	1275.25 K
SPCMW	0.0051	0.066	39.31	53.19	81.08 K
SPNS	25.90	26.11	49.50	51.72	67.23 K
SPRU	3.58	3.61	49.51	50.21	34.73 K
SPXC	84.07	84.45	49.73	51.30	100.68 K
SRAX	0.130	0.150	47.70	50.05	12.33 K
SSSSL	23.25	23.30	49.72	53.27	2400.00
SSYS	11.04	11.20	49.67	51.93	374.73 K
STAB	0.0288	0.0302	49.16	51.31	69.27 K
STRC	0.646	0.650	49.55	50.17	18.31 K
STT-PD	24.95	25.29	31.51	62.45	91.93 K
STTK	2.00	2.29	49.20	61.15	40.02 K
STZ	237.95	241.77	48.50	55.41	1206.35 K
SWAGW	0.0402	0.058	45.11	50.88	49.02 K
SWX	59.58	60.76	49.91	56.94	448.50 K
TAK	14.02	14.09	47.95	50.36	1403.65 K
TARS	16.47	16.59	49.70	50.64	274.30 K
TBLA	3.67	3.95	45.58	57.90	1846.17 K
TBLAW	0.325	0.465	45.80	57.41	3125.00
TCBC	12.90	13.13	46.71	51.95	3473.00
TCOM	34.47	35.40	48.69	53.50	6468.49 K
TECTP	10.05	10.14	49.74	59.67	488.00
TGAAW	0.050	0.060	44.80	53.12	30.76 K
TK	6.92	7.09	46.75	53.34	438.69 K
TKLF	0.773	0.820	46.44	50.05	159.19 K
TKNO	2.02	2.07	47.85	50.29	12.02 K
TLSA	0.610	0.628	49.83	53.38	43.06 K
TNK	49.04	50.22	47.27	52.78	330.65 K
TNP-PF	25.43	25.49	47.37	50.58	10.46 K
TOI	1.85	2.07	46.31	52.77	380.12 K
TPST	3.33	3.74	47.73	52.66	1826.16 K
TRKAW	0.0120	0.0178	44.46	51.61	38.09 K
TSN	47.09	47.99	46.14	52.53	3068.89 K
TTEK	158.29	161.17	48.97	53.75	397.36 K
UBX	1.94	1.97	49.19	50.41	76.98 K
UCBIO	22.16	22.56	42.70	53.20	6688.00
UFI	6.58	6.62	49.47	50.45	61.01 K
UGIC	51.77	54.30	42.45	52.90	1256.00
UNH	534.98	540.53	49.65	56.14	3412.00 K
UROY	2.81	2.94	47.65	54.70	874.65 K
VAL	68.34	69.31	48.94	52.63	565.12 K
VERI	2.19	2.24	48.49	50.21	495.86 K
VIOT	0.920	0.950	48.64	52.95	40.32 K
VLON	0.400	0.460	48.15	53.62	1082.27 K
VREX	18.91	19.05	49.84	51.79	250.87 K
VYNE	3.56	4.00	49.82	61.85	39.04 K
WAVSU	10.86	11.13	47.08	50.60	1102.00
WFC-PR	25.00	25.42	31.34	69.14	134.75 K
WKSP	1.62	1.71	47.87	51.86	127.92 K
WOOF	2.73	3.84	31.21	52.83	34252.71 K
WST	348.92	352.42	49.21	52.34	378.33 K
WTER	0.271	0.330	45.85	59.00	516.78 K
WU	11.71	12.12	39.72	50.84	6569.74 K
WWD	129.53	130.63	47.99	51.28	323.19 K
XBIOW	1.12	11.87	34.65	61.96	815.00
XFLT-PA	24.31	24.44	43.60	50.20	2179.00
XHR	12.14	12.42	49.19	55.12	571.07 K
XNCR	18.32	18.71	48.31	51.73	488.24 K
XOS	0.305	0.340	46.84	52.56	910.66 K
XOSWW	0.0253	0.0360	42.79	50.25	6030.00
YELP	43.46	44.62	44.95	52.17	970.54 K
YUM	125.52	126.39	49.79	53.46	1240.00 K
ZETA	8.24	8.53	46.75	53.58	1273.97 K
ZH	0.918	1.03	30.40	55.43	4887.19 K

Note : All Data Generated at the End of Trading Hours (EOD Data)