Overbought Falling RSI Screener for United States Market

Overbought Falling Relative Strength Index, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Smooth RSI	PrevSmooth RSI	Volume
AACIU	10.81	11.02	66.49	77.24	117.00
ACLX	50.69	51.10	61.89	63.18	515.39 K
ACM	87.80	87.40	68.62	67.50	940.90 K
ACN	333.34	332.56	69.80	69.10	1307.29 K
ACNB	39.40	38.50	67.65	63.77	11.90 K
ACRX	0.685	0.719	63.60	69.77	148.19 K
ADBE	617.39	623.32	67.32	71.85	2590.80 K
AEL	55.09	54.96	69.69	67.94	1047.50 K
AGO	67.35	68.28	63.14	70.61	319.26 K
AIR	68.36	68.64	67.25	68.99	129.63 K
AKA	9.18	9.26	64.12	64.96	33.48 K
AKU	0.289	0.351	66.99	83.18	7893.18 K
ALL	135.49	136.43	66.76	71.07	1041.36 K
AMBC	14.78	14.84	69.75	71.51	352.88 K
AMPH	55.74	54.41	62.70	58.90	396.26 K
ANF	76.13	77.73	69.96	75.92	1253.07 K
ANGH	2.19	2.11	62.31	61.23	314.35 K
AQST	2.18	2.13	69.35	67.93	547.67 K
AREC	1.79	1.84	66.95	71.93	242.29 K
ASML	687.39	675.89	64.72	60.89	677.85 K
ASPI	1.84	1.99	66.57	76.83	423.58 K
ATMC	10.72	10.74	68.30	80.24	150.39 K
ATMV	10.71	10.80	62.42	88.48	360.96 K
AUDC	11.45	11.65	69.78	73.94	214.59 K
AWI	84.15	82.90	66.84	63.25	231.84 K
AXTA	31.07	30.91	69.34	68.07	1827.94 K
AZTA	56.38	56.82	64.59	66.85	384.12 K
AZUL	10.67	10.93	65.86	71.00	1054.06 K
BALL	54.82	53.71	69.79	66.07	2094.13 K
BCC	113.25	112.84	65.65	64.95	269.94 K
BIMI	1.97	2.15	63.68	70.62	59.24 K
BJRI	30.30	30.04	68.40	66.84	370.06 K
BKCC	3.81	3.82	67.37	68.63	249.68 K
BKKT	1.66	1.76	64.89	70.00	3224.55 K
BLD	294.86	292.39	68.85	67.35	183.26 K
BRKH	10.63	10.65	65.20	81.20	957.00
CAH	105.30	106.16	67.61	72.47	1316.85 K
CARV	2.13	2.24	64.96	70.88	81.81 K
CASS	41.01	40.80	60.01	58.55	27.54 K
CDRE	32.32	32.15	66.72	65.73	215.42 K
CGBD	14.94	15.01	66.39	70.03	135.97 K
CHMG	45.84	45.45	68.07	65.76	6587.00
CIGI	107.13	106.76	66.43	65.82	108.70 K
CLRO	0.802	0.810	69.68	72.93	78.47 K
CLX	142.34	144.11	67.96	73.71	1242.79 K
CLXT	12.68	16.41	61.15	69.88	259.14 K
CMSA	23.73	23.79	69.04	71.05	28.71 K
CNM	34.49	34.09	65.90	63.49	1670.15 K
CNO	26.21	26.49	63.28	67.14	925.99 K
COFS	25.30	24.72	69.98	67.04	5236.00
COLL	25.59	25.50	66.38	65.67	304.36 K
CPRT	50.23	50.73	62.88	67.43	2320.00 K
CRD-A	11.19	11.08	67.05	65.62	64.15 K
CRD-B	10.15	9.85	65.32	61.54	35.25 K
CRSP	69.09	70.66	67.01	70.26	2211.54 K
CRWS	4.90	4.96	68.86	73.86	18.43 K
CSGP	83.94	83.60	65.05	64.07	1296.95 K
CSTL	19.86	19.48	67.66	65.37	291.57 K
CTAS	549.08	554.35	66.50	74.88	300.50 K
CTSH	70.12	71.30	61.00	69.76	3398.56 K
CTV	1.49	1.50	63.18	63.88	107.75 K
CVCY	17.45	17.13	61.41	57.53	10.49 K
CVRX	19.18	19.90	62.97	69.69	119.76 K
CWBC	13.83	13.88	67.25	69.41	4060.00
CWCO	35.95	35.48	63.12	61.49	183.44 K
CWEN-A	23.90	24.24	68.96	72.44	8473.54 K
CXDO	3.02	3.27	69.75	81.17	226.15 K
CYRX	13.84	13.69	61.36	60.35	528.88 K
DFH	24.50	24.15	60.19	57.97	420.48 K
DHCAU	10.64	10.61	60.74	58.95	2201.00
DHI	127.26	125.96	68.35	66.12	2384.24 K
DJA.INDX	11966.40	12083.20	69.68	81.53	526735 K
DJCO	327.00	317.00	60.55	54.93	4064.00
DKNG	38.27	38.30	68.54	68.77	8813.32 K
DRI	155.73	155.43	65.45	64.78	784.40 K
DRVN	13.34	13.10	67.29	64.36	812.60 K
DTOC	25.97	13.70	66.30	52.82	4526.05 K
DWAC	17.67	18.14	65.17	72.33	269.25 K
DWACW	6.00	6.38	64.94	77.93	30.21 K
EBR	8.29	8.38	66.00	69.97	513.76 K
EDIT	10.61	10.74	68.58	70.49	1758.48 K
EDR	24.47	24.39	65.21	64.39	2652.97 K
EGAN	7.55	7.52	69.90	69.36	63.60 K
EGGF	10.75	10.85	60.31	77.81	22.61 K
EJH	4.50	4.75	69.70	75.67	2101.97 K
ENSG	106.91	107.25	62.52	64.03	284.58 K
ESEA	28.99	29.97	61.42	70.29	44.92 K
ESGR	268.87	266.55	65.99	64.01	42.66 K
ESM	10.20	10.21	63.86	68.23	1065.00
EXP	180.03	177.77	67.26	64.38	228.18 K
FENC	8.62	8.53	63.22	61.94	30.24 K
FG	41.67	41.51	69.90	69.49	93.96 K
FINW	11.23	11.50	68.80	76.34	12.49 K
FIVE	188.06	191.51	62.33	70.03	1918.42 K
FOR	31.42	31.68	65.01	67.41	182.03 K
FRBN	21.70	22.57	62.95	64.78	58.99 K
FRSG	10.15	10.16	67.88	76.98	1577.97 K
FRSX	1.99	2.09	63.02	70.98	18.43 K
FSS	68.28	68.45	62.13	63.10	220.80 K
FSV	156.22	157.19	64.18	66.98	41.50 K
FUL	75.07	74.49	61.62	59.48	380.95 K
FUNC	18.31	18.15	67.43	64.81	2222.00
FUSB	9.15	9.13	61.38	60.98	704.00
GFF	46.05	45.92	60.69	60.20	430.35 K
GGG	80.10	79.80	61.13	59.93	545.34 K
GHIX	10.45	10.45	61.96	61.96	10.39 K
GHM	18.75	18.67	62.84	62.27	42.34 K
GLSI	11.22	11.46	61.33	64.88	10.86 K
GMS	66.27	66.01	61.51	60.53	221.56 K
GNK	15.07	14.91	63.64	61.81	711.18 K
GOLD	17.39	17.45	69.44	70.62	17211.02 K
GRBK	47.75	47.09	67.13	64.32	295.00 K
GRFS	9.66	9.76	62.98	66.70	423.55 K
GSPC.INDX	4550.58	4554.89	69.14	70.13	2423616 K
HARP	10.32	10.54	60.44	61.89	254.03 K
HCC	54.56	55.14	63.38	66.16	447.33 K
HIG	76.98	77.19	62.56	64.24	1284.17 K
HLN	8.57	8.62	66.24	70.02	4100.67 K
HLT	166.66	167.37	61.94	64.13	1353.64 K
HOLI	23.03	23.06	66.41	66.97	240.51 K
HRTG	8.85	9.41	65.94	74.51	577.18 K
HRTX	1.30	1.22	66.71	63.61	2920.08 K
HWBK	21.28	21.27	67.47	67.39	7359.00
HWM	51.59	51.95	67.65	71.85	1955.02 K
HY	47.91	47.67	65.30	64.33	65.08 K
ICCM	1.12	1.35	63.39	80.13	6168.59 K
ICVX	10.23	10.38	63.04	64.63	583.11 K
IESC	69.92	70.05	63.41	63.98	37.19 K
IMMX	5.08	5.28	66.43	71.37	328.84 K
IMXI	20.90	21.00	68.51	70.28	180.07 K
IOBT	1.22	1.32	60.29	70.17	146.61 K
IR	69.60	69.66	62.37	62.82	2064.73 K
ISRG	310.76	310.95	65.76	66.00	1359.14 K
ITRM	2.09	2.17	69.14	71.70	242.12 K
ITT	107.37	107.39	64.61	64.71	296.35 K
IVAC	3.94	3.82	60.50	56.83	37.00 K
JAQC	10.45	10.49	64.27	73.63	25.33 K
KAI	258.77	259.55	66.30	67.91	83.53 K
KEP	7.21	7.40	65.61	74.65	114.16 K
KGC	5.83	5.89	67.12	70.24	13296.30 K
KLAC	544.07	547.14	63.14	65.42	1277.46 K
KNSW	10.58	10.58	68.05	68.01	410.00
KNTE	2.27	2.17	68.17	65.65	398.81 K
KO	58.23	58.58	63.69	69.49	11237.34 K
L	68.51	68.64	67.79	69.26	806.69 K
LNW	86.90	87.09	68.58	69.58	441.37 K
LOPE	136.24	137.66	64.41	70.33	139.09 K
LPG	41.65	42.23	64.96	67.79	1127.56 K
LRCX	713.99	710.39	66.87	65.86	812.05 K
MA	409.82	409.01	66.57	65.82	2145.16 K
MBC	13.41	13.32	66.15	65.11	586.24 K
MCD	280.38	282.09	69.14	74.66	2432.01 K
MCY	36.52	36.70	63.25	65.11	99.32 K
MDT	78.86	78.63	68.43	67.72	4145.90 K
MG	6.58	6.48	60.38	58.31	24.89 K
MGNX	7.52	7.49	68.86	68.50	303.42 K
ML	37.58	38.36	69.92	72.62	159.26 K
MMS	82.17	82.64	61.16	63.58	192.02 K
MNDY	175.00	179.85	65.96	72.47	1681.50 K
MOG-A	139.01	140.80	65.86	70.69	145.93 K
MPAA	9.79	9.62	68.54	66.64	58.56 K
MSFT	378.85	382.70	66.15	71.06	23234.00 K
MURFU	16.36	17.38	69.66	77.22	2080.00
NEO	18.49	18.85	64.78	68.98	1010.04 K
NEU	522.01	518.74	68.31	66.69	53.49 K
NM	2.24	2.25	65.56	69.09	210.78 K
NNN	40.02	40.22	67.04	70.01	2109.19 K
NPCT	9.76	9.70	66.84	64.64	113.97 K
NRIM	49.45	47.92	68.01	62.88	11.49 K
NSC	215.08	212.40	68.69	65.58	944.74 K
NSP	112.21	112.77	63.54	65.92	140.01 K
NTCO	6.57	6.63	66.65	68.78	792.17 K
NTNX	41.56	40.51	68.07	63.42	2347.75 K
NUVL	62.20	62.00	63.91	63.44	228.17 K
NYCB-PU	39.02	39.00	65.35	65.26	14.80 K
OEX.INDX	2150.71	2156.12	67.75	70.16	0
OPY	39.72	39.98	63.11	66.06	32.55 K
OTIS	84.33	84.30	64.12	63.98	1638.21 K
PAM	46.92	45.87	68.88	66.90	205.75 K
PANL	7.08	7.21	64.61	70.31	138.75 K
PFGC	63.90	63.99	67.40	68.09	898.06 K
PGZ	9.32	9.28	60.15	58.69	5772.00
PH	428.06	426.53	63.04	62.00	476.70 K
PHM	88.01	87.59	69.28	68.31	1208.59 K
PJT	86.98	85.97	66.56	63.95	130.80 K
PK	14.65	14.79	68.38	71.56	2212.16 K
PMO	9.97	9.90	61.41	59.47	135.13 K
PNT	13.65	13.81	69.37	76.52	1111.19 K
PRE	4.23	4.47	69.95	74.54	7678.00
PWP	11.60	11.45	67.69	65.69	310.18 K
QCOM	127.91	126.59	67.28	64.70	10605.07 K
RBB	15.67	15.12	66.04	61.35	30.13 K
RCL	105.91	105.69	69.71	69.39	2132.33 K
RENN	1.52	1.65	63.67	75.91	35.77 K
RLX	2.24	2.27	67.85	70.19	10027.18 K
ROST	129.20	130.30	64.45	68.36	1616.70 K
RVYL	3.45	3.47	63.57	64.01	14.48 K
RYTM	32.42	32.11	63.03	62.03	642.10 K
RZB	25.85	26.00	64.91	70.92	25.60 K
SATL	1.28	1.17	62.58	58.94	220.44 K
SB	3.72	3.59	69.70	63.45	970.68 K
SBS	13.56	13.80	65.75	73.20	763.90 K
SDAC	10.40	10.40	65.75	65.75	3755.00
SEEL	1.25	2.38	63.31	94.38	4657.55 K
SHW	273.72	273.45	68.45	68.20	1037.43 K
SKE	4.51	4.62	66.22	71.51	162.24 K
SKWD	32.06	33.20	61.27	70.41	592.64 K
SLNO	28.43	27.47	68.26	65.19	191.46 K
SMLR	39.10	38.82	69.47	68.78	75.16 K
SPLK	150.60	151.21	64.61	70.37	6533.79 K
SPLRCI.INDX	931.88	926.15	65.91	62.89	0
SPOK	17.19	17.17	62.38	62.21	170.35 K
SPOT	182.31	182.61	69.64	70.42	1002.48 K
SPR	26.16	26.64	65.76	70.53	2194.82 K
SPRC	9.41	9.35	68.95	68.73	260.65 K
SPSY.INDX	584.90	584.11	62.65	62.10	0
SRG	9.05	9.10	67.93	69.98	237.18 K
SRL	5.95	6.38	66.70	74.86	22.22 K
STKL	4.85	4.80	68.27	66.95	551.70 K
STN	71.33	71.90	67.59	71.21	131.34 K
STRE	10.23	10.26	62.26	83.90	200.00
SYM	55.32	53.80	67.57	66.25	2018.93 K
TFSL	13.48	13.39	64.93	63.34	309.91 K
TGR	10.55	10.55	60.51	69.03	3700.00
TGS	13.94	13.68	65.87	64.56	393.28 K
TGTX	12.49	12.63	67.97	69.99	3171.64 K
THC	67.37	66.46	69.08	67.38	1429.25 K
THFF	38.36	37.83	68.72	65.61	46.36 K
TIPT	18.66	18.50	68.52	67.08	52.47 K
TLS	4.03	4.00	64.88	64.41	289.87 K
TNC	85.69	86.51	60.73	65.06	99.09 K
TOROV	2.29	2.39	60.72	64.98	239.60 K
TPG	34.84	34.29	68.41	65.80	950.46 K
TRI	139.04	140.23	68.65	73.69	436.12 K
TRONU	12.15	12.15	62.06	62.06	300.00
TRV	177.44	176.84	66.82	65.79	1214.20 K
TRVG	2.51	2.64	69.77	74.38	133.96 K
TSEM	27.86	27.41	67.79	65.01	814.74 K
TW	95.01	94.56	68.36	66.90	1030.46 K
TWNK	33.30	33.35	66.31	69.19	52705.28 K
TX	40.36	40.95	66.20	71.70	244.15 K
UBSI	33.41	33.10	68.78	67.12	1018.63 K
UG	8.40	8.75	65.18	72.73	9655.00
UGP	5.04	5.10	69.70	73.80	1140.04 K
UHS	135.75	136.08	61.60	62.88	333.24 K
UIS	5.01	5.11	66.01	68.77	662.64 K
UNP	221.47	221.23	62.43	62.06	1175.52 K
UVE	16.76	16.70	61.36	60.73	139.65 K
VIA	9.22	8.80	67.47	63.50	8447.00
VII	10.69	10.71	69.92	80.75	4547.00
VISL	3.75	3.83	60.74	63.04	14.31 K
VMD	8.08	8.22	67.18	71.68	44.73 K
VZIO	6.87	6.92	67.60	69.38	396.86 K
WAB	115.20	115.09	62.72	62.38	1234.48 K
WF	30.02	30.29	66.73	71.70	25.38 K
WFC-PA	19.34	19.66	61.42	73.06	105.94 K
WFC-PC	17.78	18.05	61.70	71.64	106.47 K
WRB	70.57	71.15	61.68	66.24	858.69 K
WSO-B	375.00	375.00	65.69	65.69	8.00
WTW	240.77	241.67	62.17	64.59	450.75 K
WWACW	0.135	0.132	64.69	63.51	204.18 K
XPAX	10.46	10.36	69.96	51.80	578.32 K
XPER	10.65	10.42	64.27	61.60	436.10 K
YRD	2.99	3.18	67.69	80.74	129.36 K
ZNH	36.97	37.53	68.35	74.56	7000.00

Note : All Data Generated at the End of Trading Hours (EOD Data)