RSI Fast Crossing Below Central Line Screener for United States Market

RSI Fast Crossing Below Central Line, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	PrevRSI	Volume
ABIO	1.82	1.90	48.85	58.26	8538.00
AC	33.62	33.59	49.37	53.47	7476.00
ACER	0.660	0.900	30.19	62.19	574.67 K
ADMA	3.70	3.73	42.86	55.05	1581.92 K
ADNWW	0.0450	0.050	46.90	50.11	14.79 K
AIU	1.05	1.05	47.62	52.17	1838.00
AIZN	19.57	19.76	46.08	55.48	37.22 K
AL-PA	24.42	24.70	45.57	53.73	39.28 K
ALTG-PA	25.35	25.60	49.75	52.69	114.00
AMPY	6.14	6.16	47.54	55.71	272.85 K
AMSF	48.16	51.80	38.65	58.43	126.80 K
APTX	0.062	0.064	43.67	55.95	33.78 K
AQUNR	0.310	0.310	46.35	56.82	5.00
ARBK	1.11	1.16	47.46	54.39	150.80 K
AREBW	0.0100	0.0110	40.27	53.80	8100.00
ARWR	21.20	28.98	33.27	60.35	5926.01 K
ASB-PF	17.26	17.80	47.04	53.19	58.87 K
ASTR	1.35	1.31	48.48	67.92	234.41 K
ATAKW	0.0118	0.0112	46.67	50.24	3511.00
ATER	0.314	0.315	47.86	51.50	327.41 K
AUB-P-A	20.41	22.19	47.34	70.87	12.12 K
AUBAP	20.41	22.19	47.34	70.87	12.12 K
AZYO	1.36	1.65	40.91	59.09	53.70 K
BAK	7.78	8.36	43.59	73.67	1345.08 K
BBW	24.43	25.57	47.98	55.02	1015.23 K
BCOV	2.45	2.50	45.10	58.18	90.34 K
BFAC	10.84	10.84	49.27	50.36	12.47 K
BFLY	0.952	0.990	39.83	57.82	3275.78 K
BFS-PD	20.55	20.82	49.77	57.88	7853.00
BGRY	1.40	1.41	44.44	55.56	730.77 K
BLPH	0.0339	0.0364	42.70	51.77	22.27 K
BMAQ	10.47	10.63	38.89	70.00	10.13 K
BOCN	10.74	10.74	47.06	55.00	54.00
BREZR	0.060	0.087	34.10	55.12	3614.00
BRFH	1.38	1.35	48.54	51.28	335.00
BROS	26.73	29.65	48.06	67.55	3165.16 K
CANG	1.03	1.10	38.10	51.75	91.54 K
CCLDO	13.75	13.62	49.07	51.11	3123.00
CCZ	54.78	56.50	49.56	58.47	1054.00
CEA	19.98	20.02	49.84	52.73	200.00
CFBK	16.00	16.00	44.60	50.03	103.00
CHEAW	0.058	0.076	43.59	53.11	16.63 K
CION	10.58	10.94	47.77	71.07	240.49 K
CLRCW	0.0250	0.0285	41.81	51.07	181.33 K
CMRE-PD	25.19	25.25	48.47	55.32	9109.00
CONX	10.86	10.86	39.49	53.55	178.00
COOL	10.67	10.99	38.47	50.03	100.00
CPTNW	0.0133	0.0224	37.65	54.34	3203.00
CS	0.886	0.877	49.90	52.42	63921.19 K
CSIQ	21.03	20.91	49.65	51.15	1509.94 K
CSR-PC	24.10	24.56	44.91	57.12	5482.00
CUENW	0.0069	0.0201	48.09	53.28	35.40 K
CURIW	0.0125	0.0300	46.69	62.43	5931.00
CVEO	21.78	22.36	48.15	53.36	57.97 K
CYD	9.11	9.13	48.22	51.42	36.78 K
CYRN	0.0280	0.0320	46.04	50.64	5406.00
DAVEW	0.0189	0.0200	48.70	68.12	1126.00
DCBO	44.62	45.01	49.30	56.08	114.25 K
DCRD	9.45	10.21	49.67	52.17	157.90 K
DHAC	12.72	12.82	48.69	52.62	1435.00
DISA	10.59	10.59	29.33	52.10	606.00
DOLE	11.51	11.53	49.58	50.42	432.45 K
EDR	24.31	24.47	46.49	54.40	2883.32 K
EFXT	4.29	4.27	38.96	54.66	4239.00
ELSE	3.97	3.93	48.71	53.13	17.04 K
ELYM	2.56	2.57	42.80	52.32	1653.00
EML	18.15	18.34	48.65	56.49	13.31 K
ENTX	0.710	0.699	43.80	66.93	15.51 K
EQNR	31.87	32.09	47.52	52.46	3599.85 K
EQRXW	0.0455	0.055	43.04	55.14	16.50 K
ERES	9.50	10.85	43.15	53.98	335.20 K
ESCA	18.60	18.90	48.53	55.33	13.66 K
EXPR	8.59	9.78	47.41	53.69	131.87 K
FAMI	1.18	1.26	46.52	51.28	74.20 K
FET	21.77	21.81	48.96	52.05	40.76 K
FGI	1.52	1.52	48.48	53.04	7258.00
FIACW	0.0150	0.0340	43.37	52.89	106.88 K
FRONU	10.15	10.16	42.50	52.27	200.00
FSFG	14.82	15.24	49.13	53.30	4266.00
FSNB-UN	10.50	10.48	30.53	54.52	840.00
FTAIN	23.61	23.69	47.43	51.16	15.98 K
FTK	3.15	3.77	21.01	56.88	261.95 K
FZT	7.76	11.23	36.44	54.03	45.86 K
GBLI	33.78	34.66	43.00	54.85	3937.00
GCMGW	0.287	0.335	37.57	50.25	658.35 K
GECCN	25.20	25.23	47.16	56.75	2475.00
GEGGL	21.60	21.68	48.33	67.56	2579.00
GFAIW	0.150	0.170	48.06	51.70	502.00
GGAA	10.83	21.57	47.80	90.41	68.64 K
GGAAW	0.180	0.220	47.84	52.35	232.70 K
GGE	0.183	1.61	33.18	69.76	76224.04 K
GJR	24.63	25.40	45.40	67.24	640.00
GLOP	5.35	8.63	1.79	77.78	1006.22 K
GLSTR	0.0234	0.120	35.27	50.49	501.00
GNE	24.25	24.11	48.96	56.37	527.71 K
GNUS	1.90	3.24	39.93	73.86	622.15 K
GPRK	9.04	9.16	43.72	61.09	269.66 K
GRBK-PA	17.50	17.69	47.21	51.67	9022.00
GRCY	11.20	11.23	40.71	51.38	8836.00
GROV	1.97	2.05	49.55	59.66	41.49 K
GWH	1.17	1.19	49.28	52.17	405.82 K
HCDIW	0.0026	0.0070	43.87	55.36	5017.00
HGTY	8.45	8.56	47.27	53.92	29.43 K
HLBZW	0.0465	0.057	30.88	55.45	11.27 K
HNNA	6.40	6.59	44.79	51.19	2911.00
HTIBP	14.00	14.00	49.56	52.83	5474.00
HUMAW	0.480	0.550	48.89	58.95	1483.00
III	4.16	4.28	49.49	55.06	74.23 K
IIVIP	159.39	160.98	47.21	50.66	1929.00
INBS	0.420	0.256	48.96	51.66	18013.92 K
INT	20.82	24.26	34.31	61.96	724.12 K
IONR	4.12	4.49	47.47	53.46	23.07 K
IPHA	2.40	2.64	48.15	50.98	3210.00
IROQ	14.38	14.38	46.67	52.27	59.00
ISIG	4.05	7.73	17.12	59.40	261.59 K
JAN	0.420	0.429	39.21	57.47	97.00 K
JAQC	9.40	10.45	16.13	70.13	1713.00
JAQCU	10.30	10.44	46.43	61.90	100.00
JATT	8.16	10.75	26.58	57.45	87.95 K
JGGC	1.70	7.09	33.58	53.00	2854.67 K
JGGCU	2.04	7.31	34.02	55.51	1849.00
JNCE	1.88	1.93	36.67	65.38	11589.39 K
JUPWW	0.320	0.420	41.39	51.78	6817.00
KACLR	0.100	0.122	45.92	65.47	400.00
KERNW	0.0111	0.0217	45.94	56.69	6572.00
KODK	3.62	3.82	44.36	54.62	558.08 K
KRBP	0.240	0.268	33.15	51.46	8515.00
KTH	28.20	28.50	47.20	54.21	649.00
LCUT	6.42	6.42	49.32	63.94	14.22 K
LGTO	8.48	8.55	46.80	50.81	46.90 K
LION	6.44	8.23	48.50	52.35	289.30 K
LIONU	7.05	9.78	47.34	55.38	3562.00
LIPO	1.13	1.14	39.25	53.86	8578.00
LIZI	2.88	3.90	27.18	66.42	184.82 K
LLAP	0.810	0.824	48.73	50.46	1076.89 K
LOPE	136.72	136.24	47.00	52.68	154.08 K
LOV	0.212	0.232	45.12	58.93	186.69 K
LTCH	0.790	0.790	44.90	50.91	88.78 K
LUXH	4.44	4.70	42.64	57.35	231.58 K
LVOXW	0.105	0.115	36.72	51.62	585.59 K
MCBS	19.98	20.97	48.77	55.52	30.07 K
MCFT	20.00	20.32	48.35	53.65	130.06 K
MDRRP	23.47	24.12	28.49	57.96	2093.00
MGTA	0.700	0.758	34.01	51.82	375.91 K
MITT	5.20	5.35	44.74	63.01	89.70 K
MKC-V	64.49	65.89	49.96	56.15	4107.00
MLAIW	0.0073	0.125	44.66	72.56	235.54 K
MOV	26.15	28.98	43.84	56.52	388.69 K
MRCC	7.05	7.18	49.57	57.41	55.62 K
MSB	17.95	18.25	39.65	51.63	32.79 K
MSPR	1.05	1.13	40.00	56.67	135.53 K
MTC	1.15	1.26	49.51	54.88	144.14 K
MURFW	0.110	0.140	49.61	57.96	320.61 K
NBTX	5.61	5.87	49.23	54.35	1006.00
NC	34.62	34.90	49.01	50.91	8956.00
NCPLW	0.050	0.0421	42.75	52.45	2290.00
NDMO	9.81	9.92	49.57	53.77	358.42 K
NIMC	99.69	101.31	47.35	51.51	1376.30 K
NLY-PF	24.99	25.47	47.37	62.07	232.08 K
NOMD	16.15	15.85	47.84	69.98	466.77 K
NOV	18.82	18.94	49.38	52.46	3131.80 K
NRAC	10.92	10.95	41.80	57.04	234.00
NRXPW	0.050	0.100	47.53	56.83	631.00
NS-PC	25.44	25.79	47.19	78.64	52.03 K
NSYS	8.70	9.20	46.16	59.60	7059.00
NTR	53.47	55.51	46.69	60.09	2634.36 K
NUVA	39.75	40.66	48.82	58.43	30594.00 K
NVACR	0.107	0.120	48.86	54.50	12.64 K
NVDA	467.70	481.40	49.15	58.18	52453.44 K
NYAX	19.57	20.50	47.80	64.04	1156.00
OCFT	3.14	3.24	48.98	55.06	10.09 K
OIS	6.89	7.01	44.64	50.31	842.11 K
OPOF	16.26	17.29	47.75	53.80	14.34 K
OPP-PB	19.18	19.28	46.78	60.60	5219.00
ORCC	13.48	13.50	49.11	53.33	1636.10 K
ORN	4.80	4.86	42.70	58.72	74.00 K
OSI	10.45	10.42	48.10	51.19	455.00
OSTK	16.78	15.91	47.57	54.03	3730.87 K
OTIC	0.0085	0.116	7.95	77.78	1943.47 K
OXSQZ	23.67	23.72	49.54	55.36	1313.00
PFTAU	10.45	10.53	47.37	81.82	103.00
POCI	5.90	6.01	47.86	57.63	4261.00
PPSI	6.17	6.50	49.84	57.72	53.55 K
PRIF-PF	22.63	22.70	46.54	52.55	2206.00
PRSRU	10.79	10.81	45.40	55.56	287.00
PSEC	5.59	5.61	36.36	59.02	1472.54 K
PSTG	33.31	37.93	43.22	61.94	19310.15 K
PWUPU	10.88	10.86	42.86	56.36	793.00
RELIW	0.056	0.079	47.97	56.19	1712.00
REVE	10.54	10.49	49.79	50.21	8000.00
RGR	43.96	44.01	48.03	53.24	163.65 K
RGTIW	0.170	0.182	42.85	50.51	1392.00
RKTA	10.19	10.25	48.28	60.87	1421.77 K
ROCC	37.47	38.22	46.88	52.82	5674.94 K
SAGAR	0.100	0.137	40.67	55.41	902.00
SB-PC	24.75	24.83	49.78	52.21	1976.00
SBFMW	0.200	0.218	44.05	50.71	600.00
SBT	5.59	5.80	41.88	69.05	45.99 K
SCLX	1.25	1.40	48.39	53.08	753.05 K
SEER	1.61	1.66	49.73	51.69	624.01 K
SELF	4.58	4.66	46.90	50.48	29.96 K
SIFY	1.45	1.50	47.48	51.84	62.81 K
SJ	2.70	2.75	47.07	54.91	30.56 K
SKYAU	10.10	10.24	36.36	63.16	100.00
SLDPW	0.173	0.220	39.09	53.60	151.78 K
SMWB	5.02	5.10	45.65	50.54	84.88 K
SNAL	1.25	1.31	46.99	50.63	6124.00
SOLO	0.394	0.409	47.59	50.86	899.82 K
SPCMW	0.0051	0.066	39.43	61.70	81.08 K
SPI	0.630	0.631	48.18	51.75	50.67 K
SPKB	10.22	10.24	36.27	60.90	4404.00
STAF	0.474	0.510	43.90	50.83	5527.00
STCN	9.42	9.75	46.83	52.62	10.24 K
STSSW	0.085	0.140	43.49	89.09	25.72 K
SU	32.99	32.98	48.25	53.78	9790.01 K
SWAGW	0.0402	0.058	46.09	59.17	49.02 K
TALO	13.92	13.95	46.88	55.36	1051.71 K
TAST	7.55	7.48	47.78	70.06	449.54 K
TBCPW	0.0421	0.065	44.05	52.62	300.00
TBLAW	0.325	0.465	46.43	52.82	3125.00
TCDA	0.0141	0.0130	47.10	50.30	152.02 K
TDG	962.87	952.82	45.65	65.57	279.29 K
TETE	11.35	11.50	31.58	57.69	32.08 K
TITN	22.86	25.48	42.55	56.58	960.81 K
TOI	1.71	1.85	32.89	50.22	451.12 K
TRTN	79.55	82.95	21.09	52.97	9687.96 K
TRVN	0.582	0.580	47.68	51.97	52.89 K
TUEM	0.0003	0.100	35.18	57.56	988.00
TWIN	13.69	14.24	49.19	63.49	20.21 K
VALU	42.05	42.98	41.95	50.94	486.00
VCXA	9.69	10.62	41.28	50.44	9663.00
VEV	0.801	0.840	41.97	50.21	14.97 K
VOC	7.72	7.91	48.10	54.55	88.52 K
VVPR	1.80	1.83	47.32	55.34	11.66 K
WHLRP	1.37	1.45	45.16	50.90	1210.00
WINVR	0.060	0.060	46.98	51.55	342.00
WINVU	10.99	10.99	49.79	61.07	20.00
WTER	0.279	0.271	48.38	51.32	198.45 K
WVVIP	4.39	4.40	46.55	55.92	1344.00
WWW	8.57	8.87	49.10	57.36	1223.36 K
XBIOW	1.12	11.87	37.70	68.60	815.00
XFOR	0.780	0.745	48.52	50.60	1976.73 K
XNET	1.51	1.58	47.47	56.13	84.72 K
ZIONL	25.20	25.65	47.74	60.61	17.98 K
ZVSA	0.065	0.094	46.06	58.84	13442.98 K

Note : All Data Generated at the End of Trading Hours (EOD Data)