RSI Fast Bullish Divergence Screener for United States Market

RSI Fast Bullish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	Volume
ABR	12.48	12.09	45.15	4544.24 K
ACDCW	0.0028	0.0030	41.91	497.21 K
ACRV	4.05	4.03	41.69	14.45 K
AEI	1.17	1.15	40.47	6562.00
ALLO	2.35	2.28	45.33	3883.25 K
AMST	1.92	1.92	27.78	19.75 K
ANTE	0.640	0.600	35.17	3006.00
ARIS	8.08	8.14	43.88	160.54 K
ASUR	7.97	7.56	44.52	310.18 K
ATHA	1.44	1.41	53.05	127.07 K
ATHE	1.81	1.80	37.86	39.04 K
ATNFW	0.0086	0.0100	40.00	29.54 K
AUUD	0.196	0.200	50.99	41.51 K
AVHIW	0.0100	0.0100	39.32	30.00
AVIR	2.99	2.95	50.00	436.37 K
AZ	1.50	1.39	56.84	49.18 K
BBI	0.810	0.789	26.32	33.86 K
BCEL	0.220	0.215	43.17	853.11 K
BDC	66.44	66.29	60.89	459.56 K
BFRIW	0.0112	0.0300	37.23	2536.00
BH	145.82	143.94	55.21	1522.00
BNOX	1.32	1.31	22.38	208.85 K
BREA	0.642	0.680	47.59	1132.00
BRSHW	0.0100	0.0053	50.00	58.76 K
BWV	0.240	0.223	30.48	269.65 K
CATO	6.92	6.92	48.41	69.77 K
CIIG	8.75	8.47	32.19	55.41 K
CJJD	0.191	0.192	28.88	605.97 K
CMPO	4.99	4.98	36.13	141.91 K
CMRE-PB	24.42	24.19	45.99	292.00
CMRX	0.973	0.951	53.29	323.14 K
CNK	14.25	14.72	41.19	5317.14 K
COE	7.90	7.70	52.79	895.00
COMSP	1.04	1.02	36.27	1477.00
CORR-PA	4.12	4.10	54.25	7621.00
CPAAW	0.0070	0.0225	37.09	20.56 K
CRTD	0.140	0.112	50.97	161.32 K
CVAC	5.40	5.38	47.37	346.66 K
CYAD	0.593	0.470	44.54	2154.00
DBGI	3.23	3.13	32.88	1207.13 K
DCFC	0.170	0.170	38.51	1747.17 K
DM	0.700	0.651	36.87	4462.81 K
EAF	2.47	2.45	65.71	3420.06 K
EDBL	0.497	0.509	32.30	102.45 K
ELVN	11.26	11.89	46.99	134.26 K
EVEX	7.06	7.06	44.51	67.20 K
EZFL	1.77	1.67	46.23	8023.00
FATBB	5.51	5.51	50.09	252.00
FFIEW	0.0190	0.0160	46.05	1810.00
FINV	4.43	4.45	36.88	1500.75 K
FTCH	1.17	0.971	43.49	53218.51 K
FWRD	63.53	63.52	47.14	210.04 K
GAME	1.44	1.36	44.68	68.05 K
GB	4.70	4.11	43.77	47.36 K
GEEXW	0.0098	0.0064	32.47	20.07 K
GFL	28.70	27.50	51.57	3024.82 K
GLBE	34.25	34.37	45.97	1502.18 K
GLMD	0.355	0.350	43.84	185.44 K
GNLN	0.570	0.550	55.68	18.97 K
GOTU	2.59	2.35	58.27	6469.81 K
GPP	12.59	12.41	42.18	58.02 K
GPRE	24.88	24.19	40.82	1465.38 K
HCDI	0.860	0.693	50.07	2449.30 K
HMC	30.66	30.61	48.25	1287.45 K
HMNF	17.80	17.99	46.79	4087.00
HQY	67.02	65.97	46.97	830.75 K
HRL	30.59	30.47	27.14	6670.20 K
HSDT	6.36	6.35	44.05	10.51 K
HYW	6.94	6.90	43.53	11.10 K
IH	2.75	2.57	53.65	13.59 K
INDIW	1.26	1.30	37.17	6348.00
IPSC	1.37	1.42	48.57	98.42 K
JAZZ	118.23	114.26	52.75	1245.38 K
JBL	115.32	115.24	32.58	3975.95 K
JGGCR	0.140	0.140	50.00	2277.86 K
KERNW	0.0111	0.0217	45.94	6572.00
KNDI	2.80	2.83	27.78	54.38 K
KTTA	0.326	0.354	40.88	103.97 K
KWESW	0.164	0.150	43.46	679.00
LAZR	2.50	2.44	35.75	6196.66 K
LIBYW	0.0200	0.0134	47.64	4287.00
LICY	0.882	0.758	24.91	10342.07 K
MATW	34.15	34.02	39.90	191.85 K
METXW	0.0250	0.0250	54.87	100.00
MLYS	6.66	6.75	41.06	140.03 K
MNSO	25.33	25.93	47.87	4939.77 K
MPLN-WT	0.0218	0.0250	47.12	2300.00
MPW	4.85	4.90	54.22	11921.44 K
MRM	4.79	4.79	36.57	2543.00
MTCN	61.83	60.00	35.02	2282.32 K
MTEKW	0.0251	0.0255	46.53	5088.00
MVST	1.17	1.17	46.32	3224.02 K
NKTR	0.490	0.466	51.88	1410.66 K
NUZE	2.45	2.32	34.54	129.60 K
NWN	36.62	36.37	55.37	220.48 K
NXG	31.97	31.87	63.18	18.05 K
OCUP	3.05	2.74	56.34	275.14 K
OFED	12.75	12.75	28.69	1030.00
OLIT	8.44	7.94	36.44	167.62 K
ONFO	0.548	0.550	42.82	11.43 K
OSTK	16.78	15.91	47.57	3730.87 K
OVBC	23.43	23.43	47.44	272.00
PBH	57.35	57.00	47.10	205.70 K
PDS	57.80	57.79	45.90	90.99 K
PEPG	4.90	4.65	67.97	17.79 K
PET	1.76	1.77	54.65	243.63 K
PETQ	17.42	17.18	34.76	731.61 K
PIII	1.20	1.21	33.62	148.92 K
PLUG	4.04	3.93	30.67	30912.77 K
PMGMW	0.0255	0.0266	26.47	700.00
PROV	11.45	11.35	57.43	11.17 K
PRTA	32.58	33.00	48.92	876.60 K
PUCKW	0.0100	0.0173	47.98	2333.00
PWOD	20.41	20.43	31.82	4696.00
QD	1.58	1.59	37.50	234.06 K
RBA	63.68	63.17	37.62	1427.51 K
RBOT-WT	0.0250	0.0276	43.30	45.86 K
REAX	1.39	1.40	49.18	119.26 K
RFACR	0.083	0.081	43.32	74.57 K
RNAZ	0.246	0.249	20.25	32615.50 K
RVPHW	0.800	0.750	23.02	5010.00
RZLT	0.772	0.738	43.38	51.78 K
SBET	1.37	1.36	36.89	1331.00
SBFMW	0.200	0.218	44.05	600.00
SES	2.13	2.12	55.49	589.30 K
SHCR	0.938	0.940	41.12	619.14 K
SLACW	0.0400	0.0400	44.41	152.75 K
SLHGF	0.0016	0.0005	37.93	105.51 K
SLNA	0.220	0.215	25.39	529.37 K
SNCE	0.253	0.238	29.67	105.55 K
SOHOB	22.00	22.00	40.38	398.00
SPB	69.33	68.40	29.09	962.55 K
SPRU	3.51	3.58	40.74	50.28 K
STAF	0.474	0.510	43.90	5527.00
STVN	26.39	26.01	44.89	161.16 K
SVC	7.15	7.12	57.32	850.59 K
SXI	133.82	133.52	45.72	48.93 K
THCHW	0.560	0.540	38.22	500.00
TIO	0.690	0.706	28.67	6754.22 K
TOP	4.39	4.48	51.56	161.74 K
TTD	70.46	70.37	38.26	5975.72 K
TURN	3.81	3.82	45.69	33.46 K
UGRO	1.13	1.16	31.91	333.12 K
ULBI	7.49	7.35	48.54	37.17 K
UTAAW	0.0325	0.0304	43.57	72.01 K
VCSA	7.96	7.93	49.87	28.11 K
VGAS	2.74	2.80	21.28	7856.00
VINC	0.650	0.630	28.47	87.75 K
VLD-WT	0.0388	0.0361	33.89	7854.00
VRAX	0.233	0.211	45.95	53.55 K
VTNR	3.38	3.33	31.68	2197.57 K
WHLRP	1.37	1.45	45.16	1210.00
WKHS	0.372	0.394	48.06	7430.72 K
ZTEK	1.25	1.16	53.50	32.27 K
ZTO	22.32	22.31	30.92	3966.17 K

Note : All Data Generated at the End of Trading Hours (EOD Data)