Overbought Falling RSI Fast Screener for United States Market

Overbought Falling RSI Fast, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	RSI	PrevRSI	Volume
AA	26.81	27.74	66.08	75.92	4947.95 K
AADI	5.13	4.99	63.64	60.10	79.52 K
AAIC	4.72	4.78	68.33	71.93	91.93 K
AAME	1.94	1.91	69.57	67.03	1479.00
AAPL	189.43	191.24	65.42	66.35	41666.59 K
ABCL	4.64	4.83	66.50	71.12	1841.27 K
ABST	11.49	11.50	62.50	66.67	704.05 K
ACGLN	19.71	19.94	65.08	72.73	40.59 K
ACGLO	22.69	22.62	69.20	70.08	56.16 K
ACIU	3.35	3.40	68.60	71.55	74.26 K
ACIW	27.60	27.42	63.80	61.19	597.74 K
ADAG	1.61	1.52	66.45	55.26	27.89 K
ADTH	1.30	1.37	64.29	77.14	126.54 K
AEAEU	10.61	10.77	63.04	76.62	750.00
AGGR	10.21	10.19	68.75	58.33	2300.00
AGM-PD	22.98	23.25	61.22	70.00	5581.00
AGM-PF	21.67	21.70	63.44	64.20	5016.00
AGNCM	23.70	23.66	69.11	69.12	58.53 K
AGNCN	25.45	25.44	65.50	65.77	61.91 K
AGRO	11.03	11.20	64.34	67.83	533.92 K
AHI	2.06	2.06	65.22	64.29	17.63 K
AHT-PG	15.29	14.74	69.06	70.33	3557.00
AIG-PA	24.30	24.63	69.89	81.25	38.96 K
AJXA	24.63	24.71	65.32	70.56	6621.00
AKAN	0.501	0.469	65.10	63.67	313.52 K
AKU	0.289	0.351	69.93	84.49	7893.18 K
AL	39.40	39.68	67.98	76.61	946.12 K
ALCC	10.35	10.38	65.79	73.53	18.44 K
ALTIW	1.52	1.71	66.44	75.57	42.70 K
ALTU	10.29	10.30	65.20	76.39	3298.00
AMH-PH	24.58	24.61	67.51	70.28	7694.00
AMTI	0.199	0.206	65.17	70.29	137.34 K
AMX	18.35	18.61	69.50	77.82	1860.04 K
ANET	215.10	216.64	61.63	71.66	1741.35 K
APLE	16.92	16.88	68.99	69.23	1840.16 K
APO	89.86	92.70	63.89	80.19	3510.28 K
APTV	82.83	84.01	64.35	79.14	1841.18 K
AQNA	25.10	25.13	68.18	78.95	11.27 K
ARGO	29.99	30.00	67.31	71.43	277.01 K
ARL	15.13	15.49	65.65	70.11	499.00
AROW	26.21	26.44	69.62	73.43	44.02 K
ARRY	15.99	16.27	67.83	70.40	6916.53 K
ASML	690.23	692.20	68.32	65.16	550.52 K
ASPN	10.87	11.07	69.35	72.60	573.95 K
ASR	231.74	235.56	64.85	72.05	48.18 K
ATAQ	10.43	10.41	64.41	67.19	1101.00
ATH-PC	25.00	25.00	65.28	67.45	53.55 K
ATOM	7.10	7.30	68.10	72.30	143.08 K
ATOS	0.735	0.760	66.36	71.07	413.82 K
ATVI	94.42	94.47	61.57	78.80	7127.75 K
AU	19.01	20.05	65.05	81.74	3513.41 K
AUDC	11.07	11.32	68.89	75.25	127.00 K
AUY	5.85	5.89	65.77	75.00	42239.45 K
AVB	177.74	177.94	65.93	75.49	803.12 K
AVNS	22.06	22.09	66.13	71.59	148.09 K
AVTA	25.99	26.00	66.67	75.76	783.97 K
AWK	133.14	133.24	67.03	82.11	800.26 K
AXNX	58.06	57.50	67.93	70.94	398.08 K
AXS	56.62	57.28	62.13	70.40	734.09 K
BAC-PL	1134.97	1139.94	68.86	72.95	8277.00
BAC-PN	20.92	21.04	64.73	66.95	117.05 K
BALY	12.37	12.64	63.26	74.00	687.25 K
BATRK	35.97	36.31	66.34	71.31	215.74 K
BC-PA	24.69	24.65	62.37	62.61	5808.00
BCAT	14.92	14.98	69.01	75.38	292.91 K
BCC	114.57	112.39	66.88	63.33	329.09 K
BCS	7.08	7.40	62.09	78.51	35909.82 K
BEPH	15.00	15.07	64.61	68.04	23.89 K
BEPI	15.59	15.54	67.64	68.72	21.23 K
BFS-PE	21.59	21.38	69.88	68.52	1058.00
BHFAO	22.51	22.99	63.78	70.86	58.38 K
BHP	61.36	62.94	63.79	75.60	2955.86 K
BHR-PD	17.88	17.84	69.50	73.20	1269.00
BIPH	16.18	16.50	63.05	71.19	14.60 K
BLNG	10.25	10.24	61.55	80.01	100.00
BNJ	14.99	15.18	65.78	71.93	8476.00
BOOT	78.57	78.45	68.47	73.04	890.01 K
BRK-A	542395	542414	66.02	64.94	10.13 K
BRK-B	356.66	357.07	63.95	63.58	2382.93 K
BSQR	1.89	1.89	64.58	66.67	43.37 K
BSTZ	16.81	17.18	65.79	80.00	315.57 K
BTI	31.93	32.04	65.77	74.84	3113.93 K
BTMD	5.37	4.92	67.32	64.03	109.09 K
BTU	24.08	24.59	64.03	77.19	2124.45 K
BV	8.00	8.02	69.19	70.14	303.77 K
BW	1.73	1.67	64.79	70.06	1247.71 K
BWAQ	11.03	10.96	68.52	63.83	126.05 K
BYFC	7.50	7.49	68.66	70.78	5863.00
BYNO	10.87	10.90	61.29	71.88	203.00
C-PJ	25.75	25.90	67.37	70.33	174.15 K
C-PN	29.09	29.08	68.35	70.07	164.62 K
CACC	460.29	473.90	67.87	72.78	68.07 K
CALX	38.83	39.58	69.08	72.04	781.29 K
CAPL	23.20	23.15	64.55	68.45	34.98 K
CARV	2.01	1.92	65.85	63.06	46.41 K
CAT	254.75	256.76	67.69	73.11	2952.84 K
CB	228.12	228.66	63.29	63.57	2164.57 K
CCCS	11.69	11.81	66.67	63.57	2269.79 K
CCJ	45.96	45.40	62.80	65.46	3435.74 K
CCO	1.54	1.58	69.64	75.00	2053.70 K
CETX	5.75	6.07	66.96	77.64	6792.00
CEVA	22.08	21.58	67.50	65.05	306.08 K
CFG	28.65	28.52	68.78	75.46	5361.47 K
CHAA	11.08	11.12	69.23	81.82	3802.00
CHD	95.10	95.37	68.08	72.65	1308.64 K
CHKP	145.46	145.83	60.09	65.99	545.68 K
CHSCL	26.13	26.22	65.71	74.72	29.31 K
CIM-PA	20.27	20.66	68.36	72.24	80.02 K
CITE	10.86	10.90	61.05	83.16	27.58 K
CITEW	0.100	0.136	66.67	86.12	11.90 K
CLBTW	1.35	1.44	67.77	71.00	999.00
CLMT	17.52	17.63	66.06	68.18	39.04 K
CLPS	1.15	1.19	62.50	68.64	20.37 K
CLXT	12.68	16.41	64.21	72.26	259.14 K
CMG	2219.20	2233.83	67.08	76.15	172.02 K
CMSA	23.47	23.62	62.17	71.29	9356.00
CNSL	4.35	4.31	67.39	62.79	521.48 K
COF-PJ	17.77	17.99	60.53	70.43	101.81 K
COF-PL	16.24	16.32	64.97	71.50	198.38 K
COF-PN	15.86	16.00	65.48	74.02	32.24 K
COLL	26.18	25.60	67.74	69.18	335.99 K
CPA	94.64	94.11	67.47	76.29	283.52 K
CRAI	97.86	96.65	69.10	70.39	35.18 K
CRDO	19.19	19.07	68.68	69.41	2764.22 K
CRESY	9.00	8.84	68.77	67.61	268.21 K
CRH	62.96	64.49	62.34	73.07	3369.20 K
CRIS	10.44	11.86	69.15	73.05	176.95 K
CTAS	555.05	558.25	69.66	76.16	270.80 K
CTIC	9.09	9.09	70.00	70.00	11387.83 K
CWCO	37.65	36.86	68.59	64.43	162.22 K
CXE	3.48	3.52	69.12	73.85	96.88 K
DBRG-PI	21.68	21.93	65.59	76.69	16.13 K
DBRG-PJ	21.97	21.95	68.68	70.36	19.75 K
DBX	28.31	28.78	62.12	70.75	2589.13 K
DFIN	58.96	58.17	67.99	67.32	261.31 K
DHCAU	10.75	10.64	69.23	64.18	14.09 K
DISTU	10.34	10.35	68.92	75.93	5200.00
DK	27.54	27.75	66.75	73.87	866.44 K
DKNG	37.19	39.00	60.10	79.58	16708.99 K
DMRC	33.77	34.03	64.60	68.65	97.22 K
DOC	12.42	12.22	66.33	75.46	1922.64 K
DPZ	399.82	397.18	69.25	72.43	751.15 K
DSEY	8.39	8.39	69.23	69.23	1598.92 K
DSWL	2.73	2.63	61.88	64.59	10.61 K
DTOC	25.97	13.70	66.60	54.69	4526.05 K
DUKB	24.18	24.49	68.46	80.26	44.99 K
DWACU	19.85	20.55	66.14	71.92	425.00
EBR	8.24	8.38	64.94	74.68	698.60 K
EBR-B	9.11	9.36	62.26	71.35	11.44 K
EC	12.64	12.81	66.67	74.22	2029.33 K
EFC	12.96	13.12	63.51	64.38	1106.44 K
EGGF	10.89	10.92	68.20	70.73	2860.00
ELEV	0.482	0.510	64.66	70.73	101.05 K
EMCGU	11.26	11.27	68.03	69.60	100.00
ENB	35.15	35.18	66.50	70.05	7833.05 K
EPD	26.83	26.91	69.81	72.68	2878.26 K
EQC-PD	25.14	25.14	60.69	61.87	4742.00
ESTE	21.17	21.07	60.48	61.89	8504.61 K
ET-PE	24.99	25.03	63.19	69.27	26.32 K
EVR	152.56	149.89	65.03	71.97	283.14 K
EXFY	2.56	2.53	65.94	65.69	454.59 K
EYEN	1.37	1.43	66.07	71.15	429.69 K
FATBP	15.41	15.40	61.87	62.43	4375.00
FENG	1.41	1.43	63.34	66.45	6039.00
FERG	168.25	172.41	67.54	83.72	1924.71 K
FFWM	6.67	6.69	69.77	71.01	497.01 K
FICV	12.50	14.00	69.30	94.01	4552.00
FITBO	22.90	23.05	65.80	71.62	19.30 K
FLL	5.35	5.32	66.95	64.02	141.71 K
FLYW	23.59	25.05	66.28	80.70	1672.68 K
FMC	55.42	55.75	69.38	71.50	1807.36 K
FOA	0.930	0.924	65.86	63.89	74.09 K
FRBN	21.70	22.57	64.06	65.55	58.99 K
FRBNU	20.00	18.87	60.53	59.30	2468.00
FREEW	0.122	0.110	69.44	62.30	420.00
FROG	28.22	28.29	68.96	72.58	899.00 K
FRSG	10.15	10.16	66.67	75.00	1577.97 K
FSNB	10.49	10.49	61.54	64.29	39.00
FT	6.58	6.60	69.16	69.16	36.81 K
FWRG	18.56	18.74	68.25	73.51	333.21 K
GAB-PG	21.32	21.43	69.23	75.74	11.63 K
GAQ-UN	10.86	10.81	69.39	67.74	800.00
GDV-PK	18.71	19.14	62.38	75.93	11.12 K
GECC	10.26	10.19	68.80	69.29	21.46 K
GENC	15.05	15.45	64.53	73.11	19.85 K
GEO	9.93	10.25	61.05	67.70	2247.69 K
GIB	103.36	102.96	69.99	70.26	137.34 K
GILT	6.31	6.35	67.96	65.42	123.60 K
GLYC	1.61	1.72	65.91	78.89	281.24 K
GNT-PA	22.20	22.20	66.28	71.43	1598.00
GRNA	0.299	0.297	62.42	53.68	141.25 K
GRND	7.13	7.19	69.76	72.85	542.70 K
GTLS	132.65	134.84	68.94	71.27	531.24 K
GWRE	100.13	101.59	65.76	84.06	627.78 K
HARP	10.24	11.06	61.97	70.27	164.88 K
HBM	4.68	4.86	69.39	77.27	1540.73 K
HEAR	11.22	11.54	68.84	71.25	569.84 K
HMACW	0.090	0.0466	61.47	41.67	38.27 K
HPQ	29.04	29.50	66.32	76.40	5652.16 K
HRI	126.58	131.32	61.15	71.23	242.71 K
HTCR	0.591	0.671	60.80	79.87	31.44 K
HTOO	1.23	1.10	67.83	65.02	872.00 K
HUMA	2.61	2.66	68.75	65.35	481.23 K
HYPR	1.33	1.33	64.75	70.55	44.86 K
HYZNW	0.0445	0.054	66.35	75.50	5521.00
ICAD	1.66	1.77	62.23	73.37	156.70 K
ICLR	266.61	269.35	69.29	78.32	443.76 K
IDAI	1.56	1.65	61.55	70.19	83.43 K
IFIN	11.17	11.22	66.67	85.71	676.00
IGMS	5.89	6.21	62.20	67.42	259.66 K
IGTAU	10.80	11.00	66.94	80.20	208.00
IMMX	5.03	5.19	68.22	74.51	79.90 K
IMRN	2.07	2.05	69.98	72.48	4142.00
IMXI	21.10	20.99	65.99	65.99	431.97 K
INST	26.26	26.44	68.65	72.58	438.11 K
INTC	42.35	43.74	67.91	72.72	50089.67 K
IOBT	1.22	1.21	68.74	69.23	108.52 K
IONQ	13.76	13.61	68.26	71.72	9799.90 K
IONS	51.46	51.63	69.28	72.01	1079.87 K
IPI	20.04	20.85	63.82	73.24	103.97 K
IRON	55.60	55.77	67.75	70.25	149.78 K
IVR-PB	22.52	23.14	61.66	74.12	24.63 K
IX	91.55	92.37	66.24	68.40	10.84 K
JANX	9.22	9.04	68.59	72.73	67.11 K
JFU	4.00	4.15	67.88	71.88	5988.00
JOBY	6.50	6.58	67.11	71.52	5136.43 K
JOBY-WT	1.16	1.20	65.96	70.21	9098.00
JPM-PC	25.07	25.20	67.09	81.69	274.83 K
JPM-PK	20.08	20.16	68.97	72.94	194.15 K
JPM-PM	18.77	18.91	66.67	73.40	151.76 K
KEP	7.29	7.39	65.49	77.71	92.96 K
KEY-PL	20.27	20.76	63.69	77.97	70.16 K
KREF-PA	17.90	18.10	67.94	72.78	36.88 K
KRNT	18.67	19.02	62.63	70.85	553.58 K
KRT	21.90	22.14	62.60	78.68	60.16 K
LAND	14.84	14.71	68.66	70.56	147.71 K
LARK	20.00	19.15	67.17	52.79	924.00
LATG	11.00	11.05	61.90	81.31	119.00
LCAAW	0.551	0.680	63.98	77.95	3407.00
LEJU	1.26	1.28	68.19	70.31	2939.00
LIN	406.64	411.70	60.85	72.14	1987.85 K
LIND	8.06	8.22	69.47	71.88	400.87 K
LIVB	10.96	10.96	68.75	72.22	502.00
LMB	40.59	39.91	69.55	63.30	217.65 K
LNSR	2.49	2.56	69.24	66.15	43.88 K
LOOP	3.51	3.50	69.12	72.37	20.12 K
LRCX	710.06	722.08	66.87	66.88	903.28 K
LSBK	11.06	11.27	67.95	75.36	11.48 K
LSXMA	26.24	27.22	61.52	78.64	844.76 K
LSXMK	26.39	27.34	62.95	78.06	1368.39 K
LTC	33.35	33.15	69.42	70.56	234.82 K
LXP-PC	46.24	46.45	66.48	69.71	1084.00
MA	408.23	414.36	69.92	84.76	3060.38 K
MAA	126.83	126.79	61.88	72.78	888.54 K
MACK	12.79	12.90	65.08	71.55	36.70 K
MCB	42.17	41.89	68.26	73.37	78.12 K
MDB	423.02	435.23	69.92	78.61	2350.40 K
MDLZ	71.22	70.79	68.97	67.36	3800.00 K
MEG	32.19	32.10	63.98	75.83	163.72 K
MET-PE	24.02	24.16	65.52	70.59	44.80 K
MET-PF	20.84	21.11	65.74	75.15	77.99 K
MFIN	9.57	9.60	69.81	75.81	47.80 K
MIO	10.21	10.34	69.06	76.22	53.31 K
MIRM	31.70	32.00	61.98	75.57	618.99 K
MITT-PB	17.50	17.49	68.32	70.34	9854.00
MKL	1410.17	1425.00	65.66	73.79	87.17 K
MKTW	3.19	3.06	64.24	67.76	176.95 K
MNTK	9.25	9.59	60.61	84.67	234.59 K
MOB	1.53	1.51	68.37	70.35	57.78 K
MOBQ	0.454	0.470	67.05	71.18	80.91 K
MOS	36.11	36.90	60.10	70.27	3477.22 K
MS-PF	25.25	25.37	60.42	72.04	69.82 K
MSDAU	10.22	10.21	66.67	60.00	579.56 K
MTLS	6.27	6.37	61.84	72.57	102.92 K
MUX	7.42	7.68	67.35	68.46	694.75 K
MVBF	20.86	21.50	65.91	74.22	28.92 K
NDX.INDX	15839.70	15997.60	66.78	74.61	869303 K
NEE-PN	24.74	24.97	69.73	78.45	67.60 K
NEGG	1.48	1.80	68.53	82.81	11827.73 K
NEPH	2.25	2.21	68.07	72.72	13.69 K
NETC	10.99	10.98	68.75	75.00	420.00
NGL	4.21	4.26	67.50	70.13	233.38 K
NGL-PC	24.50	24.67	64.57	72.56	10.50 K
NODK	13.15	13.01	60.00	58.33	7267.00
NOG	37.44	37.90	62.13	67.81	1007.00 K
NOTV	2.82	2.92	69.20	72.53	266.79 K
NPFD	16.03	16.25	66.77	77.08	106.09 K
NRSNW	0.275	0.250	68.87	65.56	25.77 K
NSTC	10.80	10.95	65.06	72.96	100.00
NYCB-PU	38.62	38.50	67.19	67.01	4952.00
OBT	49.22	48.69	69.52	70.20	5701.00
OCFCP	24.32	24.29	69.94	70.88	1603.00
OGE	35.58	35.49	63.82	73.83	1626.57 K
OMGA	2.17	2.24	64.14	67.69	306.92 K
ONBPO	24.03	23.96	63.38	65.18	17.09 K
ONTO	141.99	141.05	68.35	66.91	391.68 K
ORMP	2.14	2.13	65.31	69.09	142.29 K
OSA	0.667	0.670	64.03	62.96	165.19 K
OXUS	11.19	11.19	65.22	65.22	147.00
PAA	15.80	15.92	65.54	73.10	2754.45 K
PANA	10.24	10.25	66.39	76.52	114.31 K
PANL	7.16	7.06	68.42	68.97	217.88 K
PANW	286.61	296.16	67.28	75.95	4408.30 K
PAYC	186.20	185.75	69.85	70.18	727.70 K
PBI-PB	16.79	17.16	64.34	75.61	28.27 K
PCYG	9.80	9.74	69.71	64.80	25.18 K
PEB-PE	20.06	20.24	68.15	73.08	2981.00
PEB-PF	19.51	20.22	69.25	88.59	1512.00
PEN	228.54	227.75	65.35	75.48	554.28 K
PFLT	11.18	11.23	64.00	68.69	542.01 K
PFS	16.31	16.24	60.63	74.29	544.80 K
PH	438.15	440.16	69.54	72.55	525.48 K
PIXY	9.47	10.44	67.95	78.31	372.14 K
PKX	90.64	93.42	62.17	70.08	126.54 K
PL	2.57	2.53	69.41	70.45	873.39 K
PLAB	20.96	21.19	62.92	64.89	295.18 K
PLMI	10.84	10.84	68.12	68.12	140.00
PLTK	8.35	8.78	63.56	73.71	1097.45 K
PLYA	7.65	7.78	63.46	67.81	651.80 K
PM	92.93	94.05	67.80	79.35	5692.06 K
PNT	13.75	13.80	62.75	70.12	824.95 K
POOL	353.64	357.64	69.80	71.82	317.88 K
POWWP	25.66	25.77	65.51	68.58	305.00
PRLB	37.10	37.02	65.12	67.18	126.44 K
PRM	4.34	4.41	65.43	75.62	1452.25 K
PSA-PI	21.72	21.96	69.85	80.13	17.80 K
PSA-PL	20.62	20.99	69.51	83.98	28.50 K
PSA-PO	17.15	17.44	68.86	78.17	22.59 K
PSHG	2.18	2.27	64.13	71.08	171.20 K
PWFL	2.33	2.34	69.67	71.77	54.63 K
PWSC	23.53	23.59	69.03	72.41	577.02 K
PXS	4.18	4.21	68.57	71.33	46.13 K
PXSAP	24.20	24.25	68.20	74.70	309.00
PYPD	5.00	4.94	69.55	70.64	3700.00
QNRX	4.77	5.40	62.99	79.02	35.43 K
QUIK	11.25	11.91	60.06	66.55	102.87 K
QUOT	3.99	3.99	66.67	71.43	1.00
RACE	353.64	356.99	61.24	66.33	390.86 K
RDHL	1.89	1.66	69.37	67.57	18768.38 K
REBN	0.534	0.720	61.58	78.20	249.38 K
RIO	69.05	71.16	64.89	79.50	3165.48 K
RJF	106.91	107.92	69.49	74.19	1252.19 K
RLX	2.13	2.20	61.90	72.95	12991.27 K
RMNI	3.22	3.20	67.47	67.07	396.20 K
RNR-PG	16.77	16.84	68.12	74.31	41.61 K
ROIV	9.94	9.85	69.43	71.31	4575.61 K
RPID	1.10	1.12	66.67	72.56	21.93 K
RS	277.53	278.91	66.89	70.60	265.06 K
RSG	162.56	163.92	66.69	76.17	1505.03 K
SA	12.31	12.65	60.32	78.50	688.01 K
SBBA	25.09	25.15	66.73	72.17	11.46 K
SBR	65.44	63.40	66.44	66.18	71.98 K
SCE-PJ	21.78	22.16	69.40	78.24	98.89 K
SCS	12.44	12.46	66.91	78.61	573.90 K
SDAC	10.40	10.40	62.56	62.56	3755.00
SDACU	10.38	10.31	62.76	47.26	12.27 K
SEAL-PA	24.94	25.00	62.75	57.66	4648.00
SEAL-PB	24.85	24.85	65.91	72.86	6263.00
SEDA	10.75	10.75	66.67	71.43	275.00 K
SGTX	22.47	23.06	65.54	71.77	81.88 K
SIGIP	17.06	17.25	60.71	65.89	13.54 K
SKM	21.84	22.04	63.46	60.05	368.21 K
SKYH-WT	0.650	0.838	68.01	90.60	24.02 K
SLP	38.82	38.68	67.85	70.97	105.60 K
SNCR	0.518	0.508	63.04	57.61	114.84 K
SNGX	0.730	0.730	65.65	65.40	2374.43 K
SOJC	23.51	23.81	65.23	77.45	32.46 K
SOUN	2.28	2.30	62.83	69.47	7717.22 K
SPG-PJ	57.69	57.21	67.78	73.34	2313.00
SPLRCI.INDX	931.88	926.15	67.97	71.33	0
SPNS	25.97	25.86	65.85	70.63	58.69 K
SPNY.INDX	655.86	655.25	69.20	70.65	0
SPRC	7.33	7.96	63.72	67.76	361.15 K
SPSY.INDX	584.90	584.11	70.00	70.82	0
SQFTW	0.0400	0.0302	69.08	58.93	19.56 K
SREA	24.05	24.20	64.68	69.49	35.66 K
SRG	9.25	9.14	60.58	56.84	427.64 K
STRE	10.23	10.26	63.64	87.50	200.00
SYK	290.95	297.79	63.48	84.36	1564.51 K
SYNA	100.29	101.73	61.16	58.16	276.38 K
T-PC	18.76	19.16	63.87	83.43	179.50 K
TAL	11.57	12.21	66.90	76.46	9224.16 K
TALKW	0.118	0.129	61.38	78.06	27.55 K
TATT	9.60	9.71	66.73	77.99	4732.00
TAYD	23.50	23.80	69.52	75.47	6745.00
TBSA	10.21	10.20	66.67	70.00	11.30 K
TCRX	6.12	6.48	64.55	69.31	172.52 K
TDS	20.03	21.12	66.46	80.19	1222.73 K
TEAM	194.35	195.08	69.81	69.07	1350.00 K
TENK	10.92	10.92	67.11	78.03	15.00
TFC-PO	22.20	22.42	65.15	74.06	77.42 K
TFC-PR	19.60	19.82	64.18	74.75	74.64 K
TFSA	23.14	24.00	60.79	99.10	1301.00
TGAN	3.07	3.04	69.29	70.23	30.09 K
TGS	12.95	13.37	67.61	70.13	826.09 K
THRN	10.19	10.20	63.64	72.73	76.68 K
TKLF	0.784	0.814	69.62	72.12	169.37 K
TMCWW	0.175	0.147	66.78	67.16	2751.00
TPC	8.77	8.49	67.62	70.96	180.25 K
TRGP	89.31	90.16	66.34	71.60	2112.91 K
TRONU	12.15	12.15	67.29	67.58	300.00
TRTL	10.67	10.58	67.65	57.69	429.00
TRUE	2.81	2.81	60.19	63.87	218.08 K
TRVG	2.36	2.35	69.43	69.70	354.24 K
TSEM	27.56	27.64	67.69	73.04	585.51 K
TSQ	9.85	10.09	66.40	72.17	21.98 K
TTD	68.76	71.60	64.99	74.66	6860.77 K
TTMI	14.81	14.98	66.53	64.68	513.21 K
TVTX	6.29	6.42	63.98	70.00	1021.00 K
U	32.63	32.52	68.27	70.76	11554.58 K
UG	7.96	8.07	60.25	65.58	3094.00
UGP	5.12	5.24	63.79	73.91	1329.26 K
UP	2.12	2.44	66.08	73.05	852.91 K
USB-PR	16.91	17.09	65.09	73.58	75.10 K
UZF	17.12	17.25	68.94	74.82	56.60 K
VCYT	26.07	26.54	68.57	75.00	647.02 K
VEON	19.70	20.10	62.90	70.65	60.54 K
VERA	13.87	13.84	63.31	67.86	218.13 K
VIV	10.57	10.73	64.36	78.02	847.48 K
VMD	7.78	7.66	66.98	62.50	53.04 K
VMGA	10.41	10.40	63.33	69.44	1.00
VNDA	3.85	3.90	68.97	72.07	451.13 K
VNO-PM	15.92	16.14	67.11	73.02	40.24 K
VNO-PN	15.93	16.28	64.44	72.55	28.94 K
VPCB	10.28	10.28	69.57	72.00	745.31 K
VPCBU	10.26	10.26	69.23	71.43	700.00
WBS-PF	18.22	18.50	61.38	75.04	11.53 K
WDC	47.47	48.39	64.97	74.53	3728.80 K
WF	29.72	30.41	66.58	77.85	35.32 K
WFC-PA	19.26	19.41	66.67	74.29	65.73 K
WFC-PD	17.28	17.50	69.08	78.01	88.88 K
WWACW	0.135	0.132	68.42	70.47	204.18 K
XGN	1.81	1.93	65.62	73.75	100.19 K
XOMAO	22.62	22.73	63.41	68.85	1946.00
XOMAP	22.90	22.90	69.48	74.59	1057.00
XPAX	10.46	10.36	68.09	50.00	578.32 K
XPO	88.78	90.31	62.41	72.39	1355.55 K
XRTX	2.45	2.33	69.47	68.85	10.62 K
XTLB	1.13	1.10	68.76	72.98	4209.00
XWEL	2.18	2.36	69.30	76.86	13.19 K
YOSH	5.02	5.29	67.44	68.85	55.84 K
YVR	0.430	0.530	65.07	72.90	100.62 K
ZFOX	0.674	0.643	63.41	60.89	324.57 K

Note : All Data Generated at the End of Trading Hours (EOD Data)