MFI Oversold Screener for United States Market

Money Flow Index Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	MFI	Volume
ACAHW	0.0197	0.0202	18.05	23.24 K
ACAXW	0.0200	0.0200	10.33	73.00
ADALW	0.0019	0.0033	12.93	36.41 K
ADERW	0.0065	0.0052	1.40	36.03 K
ADVWW	0.131	0.130	19.01	10000.00
AFARW	0.0189	0.0152	11.02	45.23 K
AGGRW	0.0030	0.0027	11.14	13.44 K
AIBBR	0.100	0.120	2.52	137.55 K
AIMD	0.600	0.599	12.06	30.49 K
AIRT	17.03	17.03	19.82	144.00
AKTX	2.98	2.90	17.95	5913.00
ALBT	0.500	0.519	19.24	8601.00
ALYA	1.10	1.13	19.44	46.03 K
ALZN	1.17	1.07	7.13	208.12 K
ANEB	2.15	2.15	7.68	1065.00
ANPC	4.16	4.39	13.69	4970.00
AOGO	10.70	10.70	6.73	97.81 K
APACW	0.0200	0.0250	16.26	20.39 K
APCX	1.65	1.60	14.16	58.47 K
APCXW	0.350	0.350	16.65	10.53 K
APLT	2.02	1.95	18.78	167.90 K
APMIW	0.0010	0.0011	12.45	7203.00
APN	10.27	10.26	14.98	2234.00
APPH	0.070	0.067	9.75	340.44 K
APTMW	0.051	0.051	3.07	2906.00
ARRWW	0.090	0.100	0.685	150.00
ARTLW	0.0105	0.0106	3.68	5178.00
ARYD	10.89	10.88	5.88	1332.00
ASCA	10.96	10.94	1.70	512.00
ASCB	10.82	10.85	2.36	7613.00
ATAQ	10.43	10.41	8.47	1101.00
ATCO-PD	23.71	23.84	16.78	13.57 K
ATMCU	10.85	10.86	9.92	3898.00
ATMVR	0.150	0.143	2.76	1020.00
ATNX	0.150	0.203	9.16	145.75 K
ATTO	0.471	0.476	12.31	48.95 K
AURCU	16.60	25.81	16.38	967.00
AVAL	2.14	2.16	12.87	82.24 K
AVCT	0.180	0.150	18.99	295.10 K
AVRO	1.22	1.24	12.72	67.93 K
AXDX	4.20	4.30	9.15	42.49 K
BBI	0.810	0.789	10.24	33.86 K
BEST	2.44	2.48	18.28	37.60 K
BHIL	0.196	0.195	18.86	758.22 K
BHR-PD	17.51	17.50	19.09	622.00
BIOR	1.21	1.31	17.71	494.49 K
BLCM	0.201	0.221	16.38	17.83 K
BLNGW	0.0009	0.0003	4.81	2355.00
BMAQW	0.0020	0.0062	12.55	932.12 K
BNGOW	0.0036	0.0047	15.04	63.79 K
BNR	0.895	0.887	12.49	40.55 K
BNSO	0.950	1.12	4.18	105.57 K
BOXL	1.08	1.08	17.93	50.74 K
BQ	2.21	2.33	15.15	8132.00
BRD	10.72	10.73	2.76	125.00 K
BREZW	0.102	0.116	4.88	9573.00
BRIVW	0.0031	0.0078	16.36	11.70 K
BRKHW	0.0150	0.0130	13.94	2891.00
BRLIW	0.0473	0.060	1.46	680.00
BSMX	5.46	5.33	0	103.83 K
BTB	0.052	0.058	8.93	45300.81 K
BTBDW	0.160	0.140	7.31	500.00
BW-PA	10.99	10.88	17.69	45.18 K
BWAC	10.85	10.87	18.09	193.00
BXRX	0.0410	0.0460	10.47	329.95 K
BYTSU	10.64	10.64	13.97	2.00
CALA	0.070	0.070	6.36	517.00
CCAIU	12.33	12.33	18.55	501.00
CDAK	0.0216	0.0200	13.85	650.23 K
CDROW	0.071	0.055	10.91	100.00
CDZIP	13.70	13.50	16.30	4039.00
CENTA	35.46	36.28	19.72	182.55 K
CETXP	0.841	0.760	14.45	779.00
CFIVU	10.61	10.64	10.03	100.00
CI	262.87	286.08	19.58	7200.72 K
CIFRW	0.470	0.460	2.26	8412.00
CITE	10.86	10.86	10.21	47.00
CIXX	9.28	9.48	16.88	1122.00
CLOER	0.071	0.100	2.19	5709.00
CLVT-PA	32.04	30.84	13.96	4264.00
CMAX	0.740	0.730	11.26	228.52 K
CNFR	1.02	1.00	12.43	297.00
CNTB	1.01	1.02	14.52	136.24 K
CNTX	0.855	0.791	19.16	16.61 K
CODA	6.07	6.01	14.82	12.65 K
COSM	1.02	1.07	19.54	83.98 K
CPTN	2.91	2.85	19.95	10.66 K
CSSEN	19.20	19.93	15.47	5360.00
CTRMV	0.900	0.770	0	72.72 K
CULP	5.01	5.08	11.07	49.79 K
DAIO	2.94	2.97	16.44	17.23 K
DBVT	0.741	0.793	7.37	634.80 K
DCGO	5.52	5.72	19.21	700.83 K
DFLIW	0.0249	0.0160	16.95	14.62 K
DGLY	1.88	1.90	13.32	12.51 K
DHACW	0.0104	0.0108	7.03	105.00
DHCA	10.69	10.66	18.99	401.21 K
DISAW	0.0254	0.0350	18.24	19.85 K
DNMR	1.12	0.876	17.52	2716.34 K
DOGZ	3.08	3.01	16.82	2064.00
DPCSW	0.0080	0.0153	0.055	737.74 K
DRCTW	0.454	0.360	14.32	3407.00
DRH-PA	25.30	25.31	16.71	4022.00
DWSN	1.56	1.63	18.94	1994.00
EAR	2.59	2.60	18.77	26.74 K
EGGF	10.75	10.85	15.84	22.61 K
EGIO	0.519	0.483	19.81	944.76 K
EGRX	5.68	8.23	17.72	1333.83 K
ENCPW	0.0200	0.0121	0.445	500.00
EOSEW	0.200	0.180	14.94	7732.00
ESACW	0.0209	0.0350	1.36	578.93 K
EUCR	10.04	10.04	1.95	12.70 K
EVGRW	0.0212	0.0157	19.42	100.00
EVOJW	0.0009	0.0006	15.51	9400.00
EVTL	0.630	0.636	10.95	503.26 K
EXCVV	10.47	10.45	14.93	2000.00
FATBW	3.00	3.00	15.25	200.00
FATP	10.91	10.94	4.28	8038.00
FGMC	4.82	8.21	17.98	44.90 K
FIACW	0.0340	0.0290	11.94	550.17 K
FICVW	0.0276	0.0300	13.97	2162.00
FIXX	0.550	0.531	10.28	303.23 K
FMIVU	10.26	10.26	12.25	3762.00
FRLA	10.97	10.97	19.51	2.00
FRON	10.17	10.18	3.66	54.19 K
FRONW	0.0017	0.0014	0.629	15.35 K
FRTX	0.810	0.789	10.24	33.86 K
FSR	1.78	1.85	11.64	20834.65 K
FSRXW	0.0013	0.0201	2.44	381.56 K
FTEV	10.18	10.19	9.07	207.00
FTPAU	10.12	10.10	1.41	2000.00
GAN	1.49	1.49	13.31	691.26 K
GBNY	8.25	8.28	7.99	857.00
GEEX	10.53	10.52	10.80	1168.00
GFGDR	0.0023	0.0038	3.99	25.25 K
GFGDW	0.0010	0.0029	7.09	61.95 K
GGAAW	0.180	0.220	16.26	232.70 K
GIS	62.59	63.42	18.54	4508.86 K
GLST	10.70	10.72	5.69	148.00
GMBL	0.0220	0.0241	10.57	26419.26 K
GOVXW	0.080	0.080	5.51	240.00
GPCR	52.48	54.09	17.58	817.43 K
GROM	1.20	1.14	12.57	60.20 K
GSMGW	0.0053	0.0064	5.07	424.07 K
GTBP	0.215	0.215	18.75	101.49 K
GURE	1.55	1.54	11.87	3251.00
GWIIW	0.0006	0.0006	15.23	16.80 K
HALL	1.60	1.55	6.38	17.18 K
HCDIP	1.95	1.92	17.81	19.50 K
HCDIW	0.0070	0.0019	10.57	50.00 K
HCNE	10.24	10.24	11.89	2.00
HCVIU	10.47	10.43	12.84	400.00
HEXO	0.710	0.693	18.33	298.44 K
HHR	15.03	15.03	0.0045	1.00
HLBZ	0.236	0.363	0	1648.72 K
HORIW	0.0003	0.0019	12.36	7300.00
HOVNP	16.75	16.85	9.00	6694.00
HPLTW	0.0003	0.0013	1.67	100.00
HSDT	6.35	6.34	16.61	8780.00
HSPOR	0.090	0.096	1.80	400.00
HTGM	0.410	0.474	8.51	53.15 K
HUBCZ	0.284	0.280	6.42	500.00
IBA	53.00	53.98	19.26	6788.00
IGTAW	0.0190	0.051	16.34	106.72 K
IINNW	0.130	0.130	14.84	136.00
IKNA	1.40	1.44	18.96	143.74 K
IMCC	0.410	0.389	15.85	13.93 K
IMTE	3.01	2.79	15.86	13.87 K
INAB	0.833	0.779	18.91	308.23 K
INFI	0.0160	0.0168	2.03	1141.81 K
IPVI	10.12	10.12	1.07	300.00
IQMDW	0.0025	0.0304	2.49	241.09 K
IRNT	0.0012	0.0033	15.86	156.45 K
ISO	0.762	0.741	19.16	111.02 K
ITAQW	0.0015	0.0015	18.79	59.57 K
IVDAW	0.090	0.100	13.57	600.00
JUGGW	0.0003	0.0010	7.00	23.60 K
JUN	10.59	10.61	5.04	5859.00
JWSM	10.81	10.81	14.88	67.69 K
KACLU	11.00	11.00	0.0065	1.00
KBNT	0.0060	0.0062	0.0248	16.43 K
KITTW	0.170	0.200	1.69	200.60 K
KRNL	10.62	10.62	12.95	192.00
KSI	2.60	2.71	1.16	22.74 K
LBPH	3.68	3.85	14.65	58.91 K
LCI	0.685	0.660	19.54	280.66 K
LDHA	10.21	10.20	6.22	105.98 K
LEGA	10.22	10.20	14.46	393.00
LIBYU	11.07	11.07	10.67	22.00
LIBYW	0.0134	0.0124	1.03	3314.00
LITM	0.642	0.621	18.57	58.57 K
LIXTW	0.057	0.076	12.30	3056.00
LKCO	0.630	0.657	16.75	152.32 K
LOCC	10.43	10.44	15.90	100.01 K
LTCH	0.790	0.900	17.41	78.41 K
LVRA	10.20	10.20	9.00	2.00
LYLT	0.0120	0.0150	17.08	419.94 K
MBSC-UN	9.55	9.93	13.81	4030.00
MCAAW	0.0270	0.0260	0.056	6000.00
MCLD	0.111	0.178	6.50	1006.33 K
MCS	14.12	14.17	17.71	394.03 K
MDNA	0.157	0.181	15.43	1255.85 K
MFH	0.900	0.920	15.30	4357.00
MHLA	15.14	15.42	6.30	1578.00
MKC-V	65.89	65.75	17.44	4652.00
MLEC	2.41	2.49	16.01	53.47 K
MNTN	10.86	10.86	1.16	1600.00
MNTSW	0.0105	0.0106	16.70	43.54 K
MRDB	0.320	0.363	18.89	73.03 K
MSVB	9.79	9.42	3.12	422.00
MTP	0.270	0.253	12.27	1866.69 K
MULN	0.158	0.164	15.77	52904.14 K
MYNZ	1.08	1.10	17.36	155.13 K
NCACW	0.0200	0.0200	17.70	15.10 K
NCSM	12.40	12.72	18.77	9569.00
NESRW	0.250	0.220	4.97	200.00
NEX	10.61	10.61	17.92	600.00
NFYS	10.63	10.63	3.45	137.00
NHICW	0.0130	0.127	4.48	428.45 K
NMTR	0.072	0.127	1.49	8194.40 K
NN	4.11	4.17	12.75	348.78 K
NOVVW	0.0190	0.0100	17.10	1900.00
NPAB	10.84	10.49	14.69	504.00
NRACW	0.0151	0.0399	17.54	79.15 K
NSTC	10.80	10.95	9.52	100.00
NSTG	0.504	0.547	19.29	1486.45 K
NVNOW	0.0063	0.0094	17.85	24.25 K
NVVEW	0.0226	0.0200	19.42	8093.00
OABIW	0.590	0.450	2.45	300.00
OCAXW	0.0251	0.0252	5.09	1500.00
OCCIN	21.75	21.75	7.77	20.00
OCEA	0.874	0.960	3.46	291.45 K
OCEAW	0.0305	0.0305	3.95	203.00
ODTC	1.50	1.50	14.09	1867.00
OHAA	10.45	10.45	9.53	3.00
OIG	0.380	0.521	0	592.32 K
ONFOW	0.0498	0.0399	9.77	100.00
OPGN	0.435	0.449	16.08	191.74 K
OTECW	0.0125	0.0193	11.54	394.42 K
OTRK	0.571	0.567	12.06	81.89 K
OZON	11.60	11.60	0	112.25 K
PAYOW	0.338	0.373	6.54	81.09 K
PCGU	145.00	147.00	15.12	557.18 K
PEB-PH	17.40	17.20	11.32	15.35 K
PEGY	0.660	0.680	9.34	72.14 K
PFTA	10.46	10.46	14.84	62.49 K
PGRWW	0.0004	0.0066	2.75	1580.96 K
PHUN	0.119	0.130	19.40	4380.76 K
PHVS	17.31	17.65	13.22	3606.00
PIAI	10.82	11.00	3.77	409.21 K
PIRS	0.200	0.204	19.24	525.28 K
PKBO	0.0411	0.070	3.06	40.60 K
PLTNW	0.0395	0.0396	6.35	13.34 K
PNBK	4.98	5.12	19.48	1962.00
PRIF-PK	19.72	19.72	14.70	147.00
PRSRW	0.069	0.055	18.83	2824.00
PRST	0.609	0.600	17.91	100.22 K
PRSTW	0.0200	0.0248	4.70	1800.00
PRTG	1.41	1.41	19.65	7819.00
PTHRU	10.56	10.56	1.87	100.00
PTIX	0.750	0.800	16.84	14.03 K
PTOC	10.17	10.14	17.96	209.90 K
PTWOW	0.0400	0.050	8.66	10.02 K
PUCKW	0.0173	0.0067	12.96	15.41 K
PUYI	3.60	3.79	14.65	14.38 K
QIWI	5.67	5.67	0.0125	1.00
QMCO	0.289	0.300	15.34	712.24 K
QTT	0.180	0.300	5.11	4480.20 K
RCACU	10.69	10.69	7.97	2544.00
RFAC	10.67	10.67	2.15	56.00
RIGL	1.06	1.02	19.88	564.78 K
RKTA	10.19	10.25	8.87	1421.77 K
RMGC	10.60	10.67	17.96	526.00
RNLX	0.510	0.520	16.99	62.56 K
ROCC	37.47	38.22	15.89	5674.94 K
ROCLW	0.0350	0.0325	0.475	300.00
ROSE	11.66	11.68	17.32	3413.00
ROSS	10.86	10.87	6.92	188.00
RTC	1.90	2.12	12.46	12.49 K
RVPHW	0.750	0.830	17.67	16.12 K
SABRP	71.42	71.98	6.86	287.03 K
SABSW	0.0470	0.0471	4.24	607.00
SASI	2.60	2.66	17.23	64.42 K
SBET	1.36	1.42	14.47	4799.00
SBNYP	11.90	11.90	18.89	10.00
SCRM	10.53	10.54	5.67	964.00
SCX	9.14	9.27	9.47	11.44 K
SDC	0.075	0.161	13.06	63397.79 K
SEAC	2.25	2.00	10.07	186.00
SEDA	10.74	10.74	12.03	8174.00
SEV	0.0100	0.0045	7.95	29.60 K
SGLY	0.430	0.421	14.20	61.33 K
SITC-PA	21.91	22.05	15.30	16.73 K
SIVBP	0.850	0.812	12.44	206.09 K
SKYAW	0.0012	0.0010	10.70	6339.00
SLNA	0.215	0.259	19.58	556.44 K
SLNAW	0.0042	0.0035	2.31	14.33 K
SLRX	0.693	0.690	18.10	4874.00
SOHOO	21.25	21.70	10.23	231.00
SOND	2.97	3.19	3.02	374.55 K
SONDW	0.0151	0.0273	12.20	390.00
SONX	0.122	0.092	4.42	63.09 K
SQL	6.60	8.27	19.16	19.34 K
SSU	0.094	0.110	8.63	950.77 K
STBX	0.250	0.254	18.41	506.39 K
STRCW	0.0101	0.0101	1.79	29.00
STRYQ	0.0003	0.0003	0.0106	6301.00
SVFD	1.81	1.83	10.65	11.33 K
SVNAW	0.0010	0.0014	14.53	200.00
SWAGW	0.0402	0.058	16.44	49.02 K
TAOP	1.44	1.51	12.35	88.45 K
TBSA	10.21	10.20	18.29	11.30 K
TBSAW	0.0002	0.0003	18.22	25.85 K
TCFC	27.09	27.52	14.08	112.31 K
TCRR	1.48	1.57	13.14	3753.35 K
TCRT	0.065	0.065	15.93	2472.24 K
TETCW	0.0019	0.0025	15.12	200.00
TETE	11.50	11.48	16.27	273.00
TETEW	0.0200	0.0241	8.10	15.17 K
TGAAW	0.050	0.060	5.32	30.76 K
TGVC	10.85	10.85	6.35	2600.00
THCP	10.24	10.24	9.62	20.00
THCPW	0.066	0.073	8.81	6106.00
THMO	0.847	0.860	19.89	6633.00
TLGYW	0.0161	0.0195	0.240	10000.00
TRAQ	10.50	10.47	18.57	102.53 K
TRON	11.20	11.20	3.39	2.00
TRONW	0.0286	0.0249	0.385	249.16 K
TRTL	10.64	10.57	14.82	724.00
TRTX-PC	13.48	14.00	2.52	1273.88 K
TRVI	1.09	1.06	19.71	943.84 K
TTCF	0.158	0.210	8.70	14298.12 K
TTNP	0.332	0.340	15.41	31.26 K
TTOO	3.64	3.70	19.54	293.83 K
TWCBU	10.20	10.19	4.52	1500.00
TWNK	33.30	33.35	13.81	52705.28 K
UAN	69.07	68.41	11.89	46.13 K
UBA	21.14	21.53	16.99	4484.69 K
UBP-PK	21.39	21.79	8.74	10.79 K
UKOMW	0.0098	0.0099	9.17	14.00 K
UNAM	0.0100	0.0022	7.23	2400.00
UTAA	10.67	10.67	19.14	25.79 K
UTAAU	10.65	10.66	17.13	205.00
UTSI	3.62	3.56	8.23	10.43 K
UXIN	1.000	1.08	15.31	219.28 K
VBOCW	0.0040	0.0048	17.11	39.01 K
VERB	0.198	0.201	15.14	2170.50 K
VERO	1.52	1.58	14.68	24.17 K
VIAO	0.840	0.800	16.14	4281.00
VIGL	3.20	3.00	15.74	110.42 K
VINC	0.630	0.640	11.74	75.16 K
VLCN	0.148	0.158	17.31	2544.83 K
VLTA-WT	0.215	0.215	15.57	135.22 K
VMAR	1.46	1.72	18.68	244.46 K
VNTR	0.0375	0.269	18.46	33.26 K
VRAY	0.0250	0.0416	5.71	102459 K
VRPX	0.391	0.410	17.42	57.30 K
WCC-PA	26.84	26.84	15.77	25.32 K
WETG	3.69	4.97	3.18	250.51 K
WVFC	12.31	12.62	3.78	100.00
WWAC	2.65	7.20	8.52	1235.60 K
XFIN	10.64	10.64	1.81	484.00
XFINW	0.0200	0.0200	0.364	150.00 K
XLO	1.06	1.08	5.55	67.46 K
XOSWW	0.0253	0.0360	17.10	6030.00
YCBD-PA	0.800	0.782	6.57	3770.00
YNDX	18.94	18.94	0.0035	1.00
YQ	0.532	0.527	7.38	39.35 K
ZAZZT	87360.00	87360.00	0	9300.00
ZBZZT	200000	200000	0	16.48 K
ZCZZT	1.00	1.00	0.0000	6000.00
ZVZZC	98.38	98.38	0	101.00
ZYNE	1.30	1.27	18.21	861.89 K

Note : All Data Generated at the End of Trading Hours (EOD Data)