MFI Bullish Divergence Screener for United States Market

Money Flow Index Bullish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	MFI	Volume
ABR	12.09	12.06	35.31	5170.23 K
ACRV	4.03	3.88	48.79	18.02 K
AEI	1.15	1.14	74.56	14.07 K
AIRTP	16.30	15.90	27.78	1926.00
AMPS	5.02	4.75	47.23	1327.61 K
AMST	1.92	1.93	50.28	13.57 K
ANZU	7.01	5.64	86.06	155.16 K
APGN	0.385	0.355	54.44	94.43 K
APPN	36.24	35.28	35.66	464.62 K
ASAP	0.082	0.082	32.48	9012.00
ASCBR	0.080	0.070	80.48	127.40 K
ASLN	0.718	0.680	26.97	71.29 K
ASMB	0.723	0.740	22.60	455.91 K
ASNS	1.19	1.09	65.73	195.94 K
ATHX	0.0318	0.0200	70.78	5229.66 K
ATNFW	0.0100	0.0089	53.93	48.75 K
ATXS	4.63	4.59	42.90	145.91 K
AUUDW	0.0180	0.0180	58.95	30.00
AUVI	0.131	0.141	38.24	1389.30 K
AVO	8.62	8.47	47.48	199.70 K
AWIN	0.132	0.139	66.68	443.82 K
BCYC	13.52	13.87	37.24	204.02 K
BFH	27.59	27.67	45.17	546.41 K
BGCP	4.40	4.43	39.56	2999.48 K
BGXX	0.278	0.272	46.67	187.60 K
BH	143.94	145.12	37.81	2380.00
BKYI	0.170	0.170	54.67	869.45 K
BMAC	10.54	10.54	45.33	383.00
BOLT	0.893	0.921	44.46	61.83 K
BPTH	0.540	0.461	54.64	217.88 K
BRIVW	0.0031	0.0078	16.36	11.70 K
BSBK	6.95	7.10	34.40	2302.00
BZFDW	0.0222	0.0215	78.76	700.00
CARA	0.959	0.977	31.84	495.51 K
CDMO	5.08	4.85	43.38	1858.13 K
CDTX	0.691	0.682	43.07	252.72 K
CHCT	27.00	26.98	36.61	92.68 K
CHPT	1.96	1.93	39.29	15982.20 K
CHRW	81.57	82.39	44.26	1024.92 K
CIIG	8.75	8.47	37.95	55.41 K
CLEU	0.154	0.152	26.33	104.76 K
CLNE	3.49	3.42	35.92	1351.99 K
CMRX	0.951	0.950	42.78	116.59 K
CNNB	13.19	13.15	25.53	100.00
COCP	1.85	1.84	51.58	14.29 K
COE	7.70	7.61	66.05	4457.00
CRTD	0.140	0.112	41.96	161.32 K
CSBR	5.31	5.40	40.73	3428.00
CSCO	48.05	47.85	49.34	16697.39 K
CSSEP	6.77	6.96	42.62	22.33 K
CTRA	26.09	26.07	41.56	4173.88 K
CUZ	20.45	20.30	49.01	1473.47 K
CYCC	0.297	0.298	29.92	138.16 K
CZOO	0.434	0.399	28.45	120.26 K
DCFC	0.170	0.169	20.60	2201.01 K
DHACW	0.0104	0.0108	7.03	105.00
DLO	17.32	17.77	42.70	525.02 K
DOYU	0.782	0.777	37.90	621.65 K
DPRO	0.535	0.540	29.80	305.59 K
DRMA	0.712	0.604	88.83	212.06 K
DRTSW	0.250	0.240	40.60	1000.00
EDBLW	0.0192	0.0112	60.56	33.49 K
ENZ	1.25	1.26	31.76	33.94 K
EPC	34.32	34.51	25.29	265.76 K
EPOW	1.04	1.03	57.91	177.58 K
EVEX	7.06	6.88	42.75	47.23 K
EVLV	4.05	4.06	43.38	839.08 K
FATBB	5.51	5.35	72.66	540.00
FFIEW	0.0160	0.0199	35.07	13.72 K
FLFVR	0.150	0.150	59.75	413.00
FOSL	1.13	1.10	37.38	664.18 K
FTHM	2.84	2.30	31.06	51.75 K
FWBI	0.240	0.230	32.09	86.82 K
FXNC	18.59	18.60	53.16	711.00
GFOR	8.30	7.90	70.09	113.98 K
GHRS	6.19	6.57	35.43	67.69 K
GKOS	62.00	59.75	36.95	629.29 K
GMVD	0.181	0.181	85.14	2599.29 K
GNLN	0.550	0.520	42.57	74.62 K
GP	2.74	2.61	25.38	64.67 K
GPP	12.41	12.20	33.02	85.14 K
GPRE	24.19	23.80	24.32	773.08 K
HBI	3.71	3.86	30.78	11362.64 K
HL-PB	52.37	52.37	42.86	165.00
HLTH	0.323	0.300	50.52	237.67 K
HMNF	17.99	18.00	50.79	4735.00
HP	36.47	36.37	35.18	1401.88 K
HROW	8.99	9.00	34.31	529.64 K
HSCSW	0.083	0.083	52.01	2020.00
HUDAR	0.230	0.200	59.19	4000.00
IMMR	6.48	6.44	43.49	259.83 K
INPX	0.063	0.062	43.98	5013.11 K
IPVIW	0.0025	0.0039	32.50	20.80 K
ISPOW	0.0100	0.0100	30.25	41.31 K
JBSS	91.36	92.96	46.24	39.16 K
JCTCF	4.86	4.60	50.64	22.01 K
KERNW	0.0217	0.0101	35.61	724.00
KR	43.64	43.92	51.18	8319.49 K
KSCP	0.600	0.580	40.65	902.11 K
LASE	0.729	0.707	27.77	14.15 K
LIDRW	0.0081	0.0044	38.54	14.84 K
LTRYW	0.0109	0.0112	54.16	13.64 K
LWLG	4.17	4.13	63.69	743.03 K
MDIA	0.574	0.574	37.61	318.00
ME	0.896	0.871	64.30	2943.84 K
MED	65.90	65.42	37.39	119.62 K
MGIC	9.36	9.37	49.96	21.80 K
MKFG	0.770	0.733	40.60	223.36 K
MNPR	0.305	0.294	26.70	155.30 K
MPLN	1.29	1.25	40.20	889.91 K
MRK	101.13	100.18	57.37	10143.99 K
MRM	4.79	4.69	49.88	2806.00
MSGM	2.51	2.39	50.07	26.32 K
MTAL	10.00	10.00	26.39	3956.00
MVBF	20.13	19.86	46.53	11.45 K
MVLAW	0.0300	0.0327	20.28	2245.00
MVSTW	0.149	0.150	28.74	114.40 K
NCR	15.91	15.15	57.89	1913.65 K
NEWTZ	23.55	23.60	78.20	328.00
NKTR	0.466	0.423	28.06	1853.12 K
NVAX	5.56	5.73	41.10	6948.63 K
NVCT	8.12	8.25	45.56	8471.00
NXST	144.66	142.91	46.08	313.88 K
OCCI	6.45	6.22	39.59	460.45 K
OCUL	2.56	2.29	58.03	1784.24 K
OFED	12.75	12.75	26.79	1030.00
OGS	58.87	59.02	50.69	457.86 K
OI	14.75	14.68	40.21	974.66 K
OLIT	8.44	7.94	88.74	167.62 K
OMEX	3.56	3.58	44.85	18.42 K
OPAL	5.50	5.45	25.20	71.78 K
OXBR	1.10	1.12	44.66	971.00
PCT	4.04	3.83	44.59	2848.65 K
PEGRW	0.0177	0.0310	83.67	150.00
PESI	7.56	6.60	48.56	168.38 K
PET	1.77	1.71	55.77	333.06 K
PHIO	0.985	0.940	45.47	17.93 K
PIII	1.21	1.20	42.18	238.47 K
PMN	1.26	1.20	23.95	12.70 K
PRENW	0.0075	0.0074	28.68	13.28 K
PRG	27.03	27.39	56.45	290.55 K
PRTA	33.00	32.48	42.46	461.54 K
PYXS	1.55	1.51	32.83	54.72 K
QFTA	7.80	7.70	48.49	3398.00
RAIL	2.37	2.42	42.82	20.78 K
RBA	63.17	63.24	51.07	1158.62 K
RBOT	0.272	0.303	30.67	741.28 K
RCLF	2.78	2.95	92.30	113.68 K
REVE	10.54	10.49	80.24	8000.00
RGCO	17.56	17.81	39.35	55.29 K
RKLB	4.39	4.40	71.15	4876.06 K
RYB	10.80	10.96	41.73	231.00
SBSW	4.53	4.66	40.94	7400.58 K
SCWO	1.15	1.15	35.34	119.26 K
SHPW	2.08	2.10	38.10	39.70 K
SIBN	18.40	17.96	62.41	382.70 K
SISI	0.115	0.115	43.80	200.68 K
SPRU	3.58	3.61	30.40	34.73 K
SQFTP	13.50	13.61	39.43	934.00
SQNS	2.87	2.90	65.92	66.81 K
STR	22.43	22.17	42.61	694.42 K
TAIT	3.38	3.38	38.87	5062.00
TBCPW	0.065	0.055	30.50	200.00
TBNK	8.06	7.35	37.32	33.50 K
TENKR	0.210	0.220	94.07	1834.00
THCHW	0.560	0.540	41.96	500.00
TRDA	13.02	12.72	62.48	83.41 K
TRVN	0.580	0.575	48.80	61.19 K
TSP	0.929	0.930	31.19	1039.22 K
UEIC	7.89	7.50	53.74	68.60 K
UPC	0.960	0.961	73.74	2484.00
USDP	0.242	0.225	40.39	106.29 K
VCSA	7.93	7.25	58.72	72.64 K
VCXA	10.62	8.50	39.34	24.00 K
VNDA	3.64	3.55	48.11	832.54 K
WESTW	1.92	1.81	45.09	913.00
WMC	8.48	8.25	56.99	17.73 K
XBIT	3.71	3.70	35.42	9505.00
ZEV	0.775	0.455	36.69	31.16 K
ZTEK	1.16	1.04	57.57	129.32 K
ZTO	22.31	22.37	43.47	2250.32 K

Note : All Data Generated at the End of Trading Hours (EOD Data)