Stochastic Fast Oversold Screener for United States Market

Stochastic Fast Oversold, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	Volume
AACIW	0.0211	0.0351	10.95	21.98	5305.00
ABC	175.98	179.98	2.28	18.08	1673.41 K
ABR	12.09	12.06	15.38	10.32	5170.23 K
ACABW	0.0355	0.0355	0.942	0	1432.00
ACACU	10.98	10.97	1.09	0	236.00
ACACW	0.051	0.100	0	32.09	4308.00
ACAH	10.53	10.53	6.36	11.25	2.00
ACAHW	0.0197	0.0202	3.33	4.92	23.24 K
ACAQ-UN	2.50	9.43	0	54.51	13.98 K
ACAXW	0.0200	0.0200	0	0	73.00
ACBA	11.72	11.72	0	0	30.00
ACDCW	0.0028	0.0030	18.97	22.08	497.21 K
ACEL	10.19	10.07	15.77	11.05	354.19 K
ACER	0.660	0.900	-3.96	52.00	574.67 K
ACET	1.13	1.11	13.64	13.14	359.91 K
ACGL	82.38	84.45	5.25	44.84	2134.61 K
ACGN	0.380	0.441	4.23	10.94	52.51 K
ACHC	71.92	72.00	15.12	17.47	409.13 K
ACLS	125.15	125.76	5.28	12.46	436.07 K
ACNT	7.92	8.10	14.04	32.16	9057.00
ACON	0.262	0.270	10.58	15.71	48.44 K
ACQR	10.19	10.21	5.56	31.30	100.00
ACQRW	0.0003	0.0005	0	0.720	64.03 K
ACRO-WT	0.0239	0.0260	0	11.64	3033.00
ACRS	0.878	0.890	5.74	5.75	5064.88 K
ACST	2.05	2.08	11.11	13.15	13.08 K
ACT	27.59	27.54	19.55	23.31	168.82 K
ACTG	3.62	3.64	18.52	22.63	232.34 K
ADALW	0.0019	0.0033	0	4.99	36.41 K
ADERW	0.0065	0.0052	3.46	2.90	36.03 K
ADEX-WT	0.0363	0.0405	0.632	8.85	5201.00
ADILW	0.0009	0.0021	3.47	8.33	5182.00
ADMA	3.73	3.72	14.68	34.31	1558.35 K
ADMP	0.775	0.768	10.82	9.09	119.48 K
ADN	0.409	0.450	4.78	19.14	669.19 K
ADOC	11.55	11.55	8.33	15.25	115.00
ADSEW	0.620	0.750	20.00	58.89	3666.00
ADTX	3.50	3.50	6.10	6.55	91.75 K
ADVM	0.820	0.819	5.88	7.57	67.67 K
AEAEW	0.0361	0.0362	2.22	4.69	50.00 K
AEHAW	0.163	0.195	8.12	14.06	22.10 K
AEHR	22.99	23.16	5.53	13.38	1160.22 K
AEI	1.15	1.14	6.67	6.96	14.07 K
AENZ	1.96	2.03	15.17	20.23	7678.00
AEPPZ	47.12	47.64	5.33	12.96	2100.16 K
AERC	1.96	2.06	5.50	9.84	178.43 K
AEVA-WT	0.0224	0.0225	14.81	12.90	2425.00
AFRIW	1.40	1.36	0	0	14.16 K
AGAC	10.69	10.69	0	0	69.00
AGGR	10.21	10.19	0	33.33	2300.00
AGGRW	0.0030	0.0027	6.01	4.97	13.44 K
AGL	10.69	11.33	0.771	15.01	5526.99 K
AGRI	0.900	0.834	12.92	5.76	90.12 K
AGYS	84.90	85.86	19.42	39.96	179.92 K
AHH-PA	22.74	22.25	0	57.80	3285.00
AHL-PE	18.91	18.59	0	52.37	23.59 K
AHRN	10.49	10.49	0	0	5.00
AHRNW	0.0011	0.0020	0.381	0.773	4266.00
AIC	24.14	24.45	1.90	0	4869.00
AIRT	17.03	17.03	11.57	13.19	144.00
AIT	156.17	157.81	5.61	26.09	242.35 K
AKO-A	12.09	11.56	0	0	371.00
AKTX	2.98	2.90	17.40	9.29	5913.00
ALBT	0.500	0.519	19.79	14.65	8601.00
ALL-PG	24.99	24.99	11.36	9.85	6977.00
ALL-PH	22.10	21.58	0	44.49	154.80 K
ALLO	2.28	2.58	2.89	17.81	4224.32 K
ALPP	0.880	0.888	19.22	21.59	32.64 K
ALPS	0.181	0.197	2.21	1.20	742.55 K
ALSA	11.16	11.16	7.41	8.81	163.00
ALSAW	0.0051	0.0065	5.00	36.75	154.13 K
ALTG	9.38	9.12	12.11	7.98	400.31 K
ALX	183.40	182.59	4.99	0	5374.00
AMOT	30.26	34.08	13.50	26.79	15.15 K
AMPGW	0.130	0.180	18.63	43.48	104.00
AMRS	0.0420	0.0490	1.29	1.19	6151.42 K
AMST	1.92	1.93	2.27	4.38	13.57 K
AMTX	4.37	4.50	15.00	32.92	415.98 K
AMWD	72.03	72.26	16.54	29.17	139.90 K
ANIP	49.27	50.32	1.10	3.41	79.96 K
ANPC	4.16	4.39	12.44	9.06	4970.00
ANTE	0.600	0.600	4.45	4.23	4295.00
ANY	0.711	0.735	2.34	4.84	229.86 K
AON	322.10	323.15	15.06	15.30	642.48 K
APCA	11.05	11.05	0	0	4985.00
APCX	1.65	1.60	8.26	0	58.47 K
APCXW	0.350	0.350	14.29	12.09	10.53 K
APE	1.42	1.73	12.15	13.79	134390 K
APEN	10.00	9.92	0	49.26	1658.80 K
APGB	10.58	10.58	15.38	15.38	2299.00
APGB-UN	10.66	10.70	11.24	37.56	2911.00
API	2.63	2.69	4.05	2.86	438.98 K
APMIW	0.0010	0.0011	0.625	5.03	7203.00
APPF	189.07	190.23	5.18	7.77	202.40 K
APPH	0.070	0.067	1.07	0	340.44 K
APPHW	0.0101	0.0100	15.45	9.69	200.61 K
APRE	3.61	3.75	1.47	9.66	11.61 K
APTMW	0.051	0.051	8.21	8.71	2906.00
APXIW	0.0301	0.0289	13.45	5.38	102.00 K
AQNB	25.01	24.75	0	53.88	14.81 K
AQUNR	0.310	0.310	17.02	18.16	5.00
AR	23.66	24.03	0.545	3.14	4335.77 K
ARBEW	0.179	0.250	9.89	36.63	88.36 K
ARGX	435.77	445.29	0.787	26.11	401.90 K
ARLP	20.91	21.04	7.18	15.29	428.34 K
ARQQ	0.498	0.470	13.01	8.98	556.38 K
ARRWU	10.56	10.56	0	0	5000.00
ARTEW	0.0008	0.0008	0.704	0.704	100.00 K
ARTLW	0.0105	0.0106	1.34	1.11	5178.00
ASCA	10.96	10.94	0	0	512.00
ASCB	10.82	10.85	7.55	16.51	7613.00
ASCBR	0.080	0.070	7.26	0	127.40 K
ASCBW	0.0050	0.0050	0	0	30.10 K
ASLN	0.718	0.680	14.27	7.78	71.29 K
ATAKW	0.0112	0.0112	6.38	6.38	43.00
ATAT	17.88	18.85	8.31	28.43	478.79 K
ATCO-PI	24.99	24.98	2.00	0	7538.00
ATCOL	23.50	23.67	19.50	37.91	885.00
ATCX	12.25	12.17	0	0	402.56 K
ATER	0.315	0.330	15.12	26.76	830.32 K
ATHA	1.41	1.44	17.86	30.56	184.93 K
ATHM	26.31	26.37	10.20	27.77	274.86 K
ATHX	0.0318	0.0200	9.63	3.94	5229.66 K
ATI	42.47	44.24	11.29	45.65	2078.97 K
ATIP	6.54	6.70	0	11.53	8436.00
ATIP-WT	0.0063	0.0070	0.730	0	2951.00
ATNF	0.281	0.337	2.71	6.53	10322.78 K
ATNI	29.92	30.47	7.50	18.16	38.38 K
ATNX	0.150	0.203	2.99	2.23	145.75 K
ATTO	0.471	0.476	15.96	10.29	48.95 K
ATXI	0.174	0.188	0.989	11.73	71031.55 K
AUB-P-A	20.41	22.19	1.77	56.10	12.12 K
AUBAP	20.41	22.19	1.77	56.10	12.12 K
AUD	0.094	0.107	2.35	8.65	4429.56 K
AURC	17.44	24.55	1.33	5.82	103.61 K
AURCU	16.60	25.81	0	3.43	967.00
AUVI	0.131	0.141	3.47	5.22	1389.30 K
AVAL	2.14	2.16	0	8.69	82.24 K
AVGR	2.85	3.01	8.14	0	33.31 K
AVHIW	0.0100	0.0100	1.52	1.09	30.00
AVRO	1.22	1.24	8.57	12.75	67.93 K
AVTX	0.084	0.085	5.18	9.79	9547.45 K
AWH	3.21	3.21	16.94	16.48	8485.00
AWINW	0.0088	0.0064	16.96	9.23	44.85 K
AXAS	0.0347	0.102	8.62	8.82	691.00
AXDX	4.20	4.30	16.32	10.87	42.49 K
AXLA	0.999	1.29	3.83	0	93.81 K
AYTU	2.35	2.38	17.65	22.82	30.38 K
AZO	2596.51	2602.18	6.29	6.31	160.20 K
AZRE	0.297	0.400	5.41	13.67	63.41 K
AZYO	1.36	1.65	8.34	44.59	53.70 K
BABA	74.67	76.74	1.83	7.38	30728.73 K
BAC-PN	21.30	21.07	0	0	154.35 K
BAH	124.47	125.94	8.86	41.01	633.22 K
BBBY	0.075	0.103	0.778	0.991	174510 K
BBIG	0.0200	0.0200	0	0	6251.00
BBLG	0.413	0.422	2.16	1.62	156.65 K
BBLGW	1.35	1.35	0	0	79.00
BBLN	0.085	0.550	1.97	24.43	743.90 K
BCOW	6.08	6.21	7.14	25.05	11.33 K
BCSA	10.86	10.87	4.66	6.74	1880.00
BCSF	15.00	15.02	4.08	17.46	183.14 K
BEST	2.44	2.48	11.43	13.33	37.60 K
BFRG	2.79	2.87	0.100	15.64	59.03 K
BFS-PE	21.48	20.98	0	0	11.23 K
BGNE	183.13	184.84	8.95	11.05	186.66 K
BGSX	10.20	10.19	14.89	13.38	62.44 K
BGXX	0.278	0.272	3.99	0	187.60 K
BHG	6.72	7.01	8.76	35.74	35.85 K
BHIL	0.196	0.195	1.69	0.865	758.22 K
BHK	10.30	10.23	0	63.00	165.66 K
BHV	10.38	10.22	0	63.10	2732.00
BIAF	1.35	1.41	0	23.85	10.54 K
BILI	11.86	13.34	6.19	4.05	24241.44 K
BIOC	0.435	0.500	11.49	18.02	671.57 K
BIOL	1.11	1.15	10.00	10.69	86.09 K
BIOR	1.21	1.31	6.25	11.25	494.49 K
BIP-PA	15.90	16.18	4.54	14.43	10.34 K
BIP-PB	15.11	15.51	7.97	9.93	55.09 K
BIVI	1.96	4.99	10.65	56.83	9041.42 K
BLNG	10.25	10.24	0	58.33	100.00
BLNGW	0.0009	0.0003	5.65	2.41	2355.00
BLRX	1.44	1.43	11.79	12.11	141.03 K
BMAC	10.54	10.54	15.04	17.61	383.00
BMAQ	10.47	10.63	0	20.83	10.13 K
BMAQR	0.0050	0.0320	1.20	9.22	204.22 K
BMAQW	0.0020	0.0062	2.68	11.73	932.12 K
BML-PJ	21.26	21.56	17.48	36.92	32.85 K
BMY	48.72	48.92	7.23	10.74	12640.66 K
BNED	1.10	1.13	14.29	23.81	123.56 K
BNGOW	0.0036	0.0047	12.78	12.49	63.79 K
BNIX	10.67	10.67	0	0	12.00
BNNR	10.30	10.29	11.76	45.62	59.27 K
BNOX	1.31	1.45	5.10	0	459.67 K
BNR	0.895	0.887	15.94	9.90	40.55 K
BNSO	0.950	1.12	19.80	9.25	105.57 K
BNTC	3.06	3.05	7.95	0	4781.00
BOAC	10.03	10.03	0	0	6927.00
BOCN	10.74	10.74	0	9.52	54.00
BOCNU	10.74	10.74	3.59	4.16	3.00
BOLT	0.893	0.921	17.58	28.82	61.83 K
BOOM	15.81	15.58	16.95	15.60	209.25 K
BOXD	0.0001	0.0002	0	1.22	21.78 K
BOXL	1.08	1.08	10.01	8.98	50.74 K
BPOPM	25.05	24.73	0	0	9226.00
BQ	2.21	2.33	0.541	13.76	8132.00
BRD	10.72	10.73	18.18	24.24	125.00 K
BRFH	1.35	1.58	6.65	37.70	401.00
BRIVU	10.16	10.18	0	0	98.00
BRIVW	0.0031	0.0078	2.90	4.19	11.70 K
BRLIW	0.0473	0.060	0.686	18.94	680.00
BRP	17.70	17.73	2.09	2.89	351.47 K
BRSH	0.195	0.197	11.25	15.50	2154.30 K
BRSHW	0.0053	0.0075	8.18	23.06	9306.00
BSAQ	10.45	14.82	9.79	37.44	456.77 K
BSGM	0.287	0.313	5.24	14.06	518.24 K
BSMX	5.46	5.33	10.87	0	103.83 K
BTB	0.052	0.058	1.54	0.839	45300.81 K
BTBD	1.53	1.60	10.99	17.00	338.00
BTMDW	1.61	1.39	0	53.70	6242.00
BTWN	6.15	6.41	15.31	27.54	162.55 K
BTWNW	0.190	0.220	6.87	19.47	64.93 K
BWAC	10.85	10.87	0	22.22	193.00
BWACU	10.02	10.02	0	0	700.00
BWACW	0.0035	0.0020	11.49	5.75	300.00
BWEN	2.19	2.19	18.18	20.88	94.27 K
BWV	0.223	0.230	4.56	8.19	233.14 K
BXRX	0.0410	0.0460	0.610	1.43	329.95 K
BYTS	10.66	10.66	19.23	27.11	12.00
BYTSU	10.64	10.64	0	0	2.00
BZUN	2.71	2.77	0	3.60	569.83 K
C-PK	24.99	25.00	9.09	9.85	108.16 K
CACI	317.01	321.16	1.00	27.50	118.34 K
CADL	0.860	0.900	1.92	21.13	9161.00
CAE	19.46	20.53	13.06	10.05	1463.78 K
CALA	0.070	0.070	2.27	2.27	517.00
CAN	1.60	1.72	17.76	33.33	6446.00 K
CANG	1.10	1.11	16.67	16.92	26.18 K
CANO-WT	0.0091	0.0145	10.69	23.41	32.46 K
CAR	177.40	178.89	1.40	7.01	332.25 K
CARA	0.959	0.977	17.73	15.54	495.51 K
CASY	273.75	279.42	17.02	48.32	272.17 K
CBD	0.653	0.671	2.58	6.47	376.11 K
CBRG	10.82	10.81	0	0	23.00 K
CBRGU	10.75	10.74	6.13	6.93	200.00
CBRGW	0.051	0.0460	5.21	0	2685.00
CCBG	27.13	26.79	15.78	12.61	17.90 K
CCCC	1.51	1.57	11.86	14.69	181.91 K
CCEP	59.70	60.04	16.00	29.38	1177.53 K
CCLD	1.02	1.04	2.63	16.79	28.13 K
CCM	1.01	1.05	0	13.46	6302.00
CCNC	2.69	2.78	6.12	11.69	2586.00
CCRD	13.03	15.62	9.36	29.03	136.40 K
CCSI	19.81	20.71	1.08	12.59	210.46 K
CCTSU	11.15	10.82	15.64	20.03	6515.00
CD	8.51	8.57	7.00	9.76	482.15 K
CDAK	0.0216	0.0200	1.04	1.12	650.23 K
CDAQ	10.54	10.54	6.67	6.67	247.00
CDXC	1.33	1.43	3.57	22.30	144.40 K
CDZIP	13.70	13.50	8.33	0	4039.00
CEG	120.58	124.45	10.96	50.77	2078.76 K
CELH	50.60	52.25	1.05	2.16	4549.94 K
CELUW	0.0062	0.0065	0.260	1.04	54.39 K
CENN	0.159	0.210	8.39	37.84	11127.18 K
CENT	39.19	40.12	10.64	18.68	86.70 K
CENTA	35.46	36.28	9.08	15.87	182.55 K
CF	74.75	75.60	7.60	15.10	2814.32 K
CFBK	16.00	16.07	14.29	28.91	4566.00
CFFEW	0.110	0.051	0	16.58	220.97 K
CFIV	10.60	10.77	5.00	50.56	140.17 K
CFIVW	0.0015	0.0400	2.19	20.28	370.81 K
CFR-PB	17.12	17.29	7.96	11.54	18.22 K
CFRX	0.060	0.058	11.51	9.24	47.79 K
CFSB	5.89	6.10	0	15.79	9583.00
CGA	2.01	2.01	0	0	85.00
CHAA	11.13	11.11	0	56.90	749.00
CHDN	115.42	117.99	8.92	28.95	410.11 K
CHE	566.96	575.04	2.50	5.82	77.60 K
CHEK	2.92	3.27	3.12	0	36.88 K
CHH	110.16	111.55	5.13	19.83	559.15 K
CHKEL	61.67	61.67	0	0	46.00
CHKEW	73.52	73.52	0	0	2.00
CHPT	1.96	1.93	9.71	7.15	15982.20 K
CHRA	6.16	5.96	0	46.34	100.00
CHWY	17.73	18.72	0	5.51	10081.88 K
CI	262.87	286.08	1.05	24.24	7200.72 K
CIG	2.17	2.15	9.38	5.73	2627.93 K
CIG-C	3.26	3.32	19.23	19.87	49.78 K
CIIGU	8.90	9.64	2.26	23.88	400.00
CINGW	0.0275	0.060	3.58	34.57	3918.00
CINT	5.14	5.15	19.51	17.90	113.56 K
CIR	56.00	53.25	0	14.01	2887.18 K
CITE	10.86	10.86	0	0	47.00
CIXX	9.28	9.48	3.77	10.51	1122.00
CLB	17.62	18.01	4.63	20.15	276.71 K
CLOER	0.071	0.100	9.20	34.18	5709.00
CLRC	11.00	10.99	0	0	101.00
CMAX	0.740	0.730	8.40	6.89	228.52 K
CMCT	3.86	3.88	17.37	23.18	1841.00
CMMB	0.560	0.559	19.94	18.90	83.20 K
CMPOW	0.380	0.477	16.00	32.37	3048.00
CMRA	0.063	0.065	10.23	10.64	10.46 K
CMRAW	0.0007	0.0010	1.62	2.02	355.50 K
CMS-PB	86.80	84.08	0	55.32	126.00
CMS-PC	20.91	20.59	0	52.52	18.87 K
CNTA	5.92	6.00	7.11	18.27	344.74 K
CNTB	1.01	1.02	3.16	1.80	136.24 K
CNTY	4.23	4.32	2.53	8.05	109.72 K
CNX	20.60	20.85	2.40	28.27	2395.57 K
CNXA	0.344	0.372	7.72	8.70	213.78 K
COCO	27.99	28.91	11.35	37.79	680.63 K
CODA	6.07	6.01	13.41	12.61	12.65 K
COMSP	1.02	1.52	5.74	13.83	3271.00
COMSW	0.0073	0.0073	4.08	0	10.00
CPAAW	0.0070	0.0225	5.05	7.88	20.56 K
CPAC	4.82	4.88	17.89	19.26	12.83 K
CPB	39.76	40.44	1.27	30.80	2575.51 K
CPHC	18.77	18.75	14.65	16.94	462.00
CPIX	1.65	1.71	16.67	21.03	4733.00
CPOP	1.50	1.48	12.05	0	21.58 K
CPSI	10.84	10.90	17.47	15.71	188.93 K
CPTNW	0.0133	0.0224	0	49.76	3203.00
CRCT	6.85	6.97	4.17	6.78	437.41 K
CRDL	0.925	0.894	0	0	90.43 K
CREC	10.00	10.82	0	2.16	1415.00
CRGE	0.187	0.159	12.09	5.61	2443.23 K
CRI	67.54	67.31	19.89	17.26	563.17 K
CRK	10.06	10.24	1.65	5.59	2509.38 K
CSAN	14.27	14.55	18.60	28.17	223.88 K
CSII	20.00	19.97	0	0	387.78 K
CSSEN	19.20	19.93	6.47	17.58	5360.00
CSTA	11.05	11.05	7.77	7.93	20.50 K
CTA-PB	67.75	68.68	17.76	26.26	4872.00
CTBB	10.08	10.63	6.02	37.39	96.44 K
CTEST	32.03	25.03	0	33.48	100.00
CTIB	2.40	1.97	0	45.45	238.55 K
CTRA	26.09	26.07	19.23	19.49	4173.88 K
CTRMV	0.900	0.770	0	0	72.72 K
CUENW	0.0201	0.0201	14.35	14.28	1000.00
CULP	5.01	5.08	2.17	8.24	49.79 K
CURIW	0.0300	0.0300	0	0	1319.00
CUTR	1.69	1.86	18.83	18.27	1298.63 K
CVGW	22.59	22.88	3.72	4.99	136.84 K
CVV	4.05	4.78	6.09	5.12	100.04 K
CXH	7.24	7.17	0	60.38	53.33 K
CYCC	0.297	0.298	8.16	7.56	138.16 K
DADA	3.38	3.54	0.849	6.69	1323.28 K
DAIO	2.94	2.97	15.85	20.99	17.23 K
DALN	3.81	3.77	11.39	9.40	20.74 K
DBGI	3.13	3.32	7.49	10.44	73.81 K
DBTX	4.91	4.95	9.09	20.20	1055.38 K
DCBO	45.01	46.21	11.46	28.50	116.33 K
DCFC	0.170	0.169	9.55	11.54	2201.01 K
DCGO	5.52	5.72	4.82	15.14	700.83 K
DCOMP	17.00	16.00	0	33.64	10.37 K
DCP-PB	25.00	25.00	14.29	12.93	5476.00
DCP-PC	25.00	24.99	10.00	8.79	2611.00
DCRD	9.45	10.21	3.43	5.17	157.90 K
DECA	10.99	10.98	0	0	25.10 K
DEN	88.66	88.89	11.63	12.82	8986.89 K
DEO	138.93	140.70	12.68	18.67	592.48 K
DGLY	1.88	1.90	3.33	2.61	12.51 K
DHACW	0.0104	0.0108	12.89	12.41	105.00
DHHC	12.68	13.21	15.45	17.89	108.13 K
DHT	9.70	9.96	8.85	11.59	3355.30 K
DIBS	4.25	4.27	5.33	0	83.61 K
DINO	52.73	54.08	17.09	46.61	2442.48 K
DISA	10.59	10.59	2.44	8.19	606.00
DISAU	10.60	10.60	0	0	10.00
DISAW	0.0254	0.0350	0.337	7.46	19.85 K
DLNG-PB	24.27	24.35	11.67	28.33	4283.00
DM	0.651	0.692	0.385	0	5253.20 K
DMYS	10.25	10.25	13.79	14.20	54.06 K
DNOW	9.88	9.82	7.14	9.17	838.42 K
DOOO	69.92	70.01	12.62	13.22	121.04 K
DOYU	0.782	0.777	8.23	6.09	621.65 K
DPCSW	0.0080	0.0153	0	0	737.74 K
DPRO	0.535	0.540	15.74	22.74	305.59 K
DQ	24.28	24.01	15.61	11.55	1402.30 K
DRCTW	0.454	0.360	12.47	4.96	3407.00
DRS	18.04	18.19	2.35	12.67	714.14 K
DS-PD	6.60	6.60	20.00	16.67	1510.00
DSX-PB	25.20	25.35	18.48	31.61	6800.00
DTB	20.46	19.92	0	44.82	14.56 K
DTLA-P	0.050	0.050	19.05	23.79	10000.00
DTSS	0.180	0.180	13.04	14.29	92.38 K
DUNE	7.00	8.16	7.58	15.47	48.66 K
DXLG	3.92	3.82	9.68	5.38	496.88 K
DXPE	29.05	29.19	4.31	6.36	49.80 K
EAST	0.990	0.970	18.60	12.93	997.00
EBET	0.083	0.107	9.09	0	1304.25 K
EBON	6.65	6.69	2.68	9.80	6512.00
ECX	2.94	3.01	4.24	9.01	168.31 K
ECXWW	0.0260	0.0270	3.79	9.72	7000.00
EDUC	0.860	0.882	16.67	19.68	32.76 K
EFTR	0.490	0.570	0.089	19.20	4007.24 K
EGGF	10.75	10.85	11.82	12.73	22.61 K
EGIO	0.519	0.483	17.81	0	944.76 K
EGLX	0.250	0.284	14.83	31.63	207.01 K
EGRX	5.68	8.23	1.95	0	1333.83 K
ELDN	1.12	1.20	17.23	35.61	50.75 K
ELOX	1.15	3.82	0.489	3.88	8314.00
ELYS	0.146	0.150	3.66	5.01	10.69 K
EMCGU	11.20	10.59	0	38.50	101.00
EMLD	10.54	10.51	0	30.56	1379.00
ENER	10.56	10.53	0	0	600.05 K
ENG	0.240	0.257	0	6.72	780.53 K
ENR	30.94	31.17	3.98	6.51	459.33 K
ENTXW	0.0012	0.0012	0.810	0.971	210.00
EOSEW	0.200	0.180	13.79	8.04	7732.00
EPAC	27.25	27.08	8.76	8.07	311.64 K
EPC	34.32	34.51	17.59	25.95	265.76 K
EPOW	1.04	1.03	17.86	20.19	177.58 K
EPR	44.42	44.77	8.37	19.12	636.78 K
EPR-PG	19.50	19.38	0	58.18	105.73 K
EPSN	5.25	5.19	12.50	11.43	28.05 K
EQC	18.67	18.67	15.94	14.00	1254.92 K
EQRXW	0.0455	0.055	10.53	25.88	16.50 K
ERAS	1.79	1.99	3.13	28.81	2456.61 K
ERNA	0.915	0.960	11.14	7.12	42.35 K
ESAC	11.28	11.28	5.88	7.10	54.00
ESACW	0.0209	0.0350	1.12	0	578.93 K
ESNT	48.01	47.77	16.10	16.70	369.60 K
EUCR	10.04	10.04	8.70	4.74	12.70 K
EUCRW	0.0031	0.0050	0.546	1.08	700.00
EUDA	1.09	1.09	2.67	0	84.35 K
EURN	17.95	18.14	3.85	51.46	3069.88 K
EVGRW	0.0212	0.0157	17.86	0	100.00
EVH	27.92	28.95	19.49	47.98	1038.67 K
EVOJW	0.0009	0.0006	0.150	0	9400.00
EVRI	10.60	10.62	5.19	15.15	959.02 K
EVTL	0.630	0.636	8.81	5.27	503.26 K
EXC	38.39	39.16	6.41	28.77	5095.92 K
F-PD	23.00	22.53	0	34.39	94.03 K
FACT	5.00	5.45	3.00	10.13	229.03 K
FAMI	1.26	1.27	16.67	18.25	14.10 K
FAT	5.84	5.87	9.52	11.41	17.30 K
FATBW	3.00	3.00	0.990	0	200.00
FATP	10.91	10.94	11.53	15.59	8038.00
FATPW	0.0110	0.0112	0	0	64.07 K
FCRD	4.54	4.71	8.02	40.12	286.43 K
FCUV	1.54	1.57	8.33	19.44	31.92 K
FDP	23.01	23.29	8.39	16.34	160.34 K
FET	21.81	21.53	18.89	15.71	23.26 K
FFBW	11.30	11.30	19.23	25.64	973.00
FFIE	0.450	0.451	1.52	1.25	6676.19 K
FFIEW	0.0160	0.0199	6.25	52.60	13.72 K
FGIWW	0.114	0.175	0	39.56	1000.00
FGMC	4.82	8.21	4.32	9.68	44.90 K
FHI	31.51	31.16	19.37	13.62	583.69 K
FIAC	10.92	10.92	13.16	11.70	546.00
FICV	11.91	10.55	0	0	840.00
FICVW	0.0276	0.0300	1.35	0	2162.00
FIXX	0.550	0.531	15.28	14.40	303.23 K
FIZZ	47.34	48.32	7.12	25.48	171.96 K
FKWL	2.85	2.95	0	13.89	4487.00
FLEX	25.68	26.20	10.78	37.74	6753.47 K
FLFV	10.84	10.84	17.65	17.16	3651.00
FLFVW	0.0120	0.0120	0.556	3.55	6.00
FLJ	0.114	0.129	9.03	15.65	2416.69 K
FLME	10.60	10.53	0	31.23	1033.00
FLUX	3.32	3.44	1.59	18.61	33.99 K
FN	163.00	164.31	11.54	19.14	267.46 K
FNGR	4.13	4.37	17.95	27.22	707.07 K
FNV	113.96	118.21	6.26	17.41	1278.74 K
FNVT	11.01	11.00	0	57.79	282.00
FORD	0.721	0.775	18.26	42.32	12.70 K
FOSL	1.13	1.10	9.09	4.88	664.18 K
FOX	27.69	27.88	14.51	30.07	1740.57 K
FOXA	29.58	29.86	10.63	23.99	4146.32 K
FPAC	10.21	10.20	0	0	8508.27 K
FRBNW	0.740	0.740	6.78	7.34	15.26 K
FRC	3.51	3.51	3.93	6.73	18215.50 K
FRC-PH	1.98	1.98	16.12	14.88	6531.00
FRC-PI	1.96	1.96	15.26	14.56	19.71 K
FRC-PJ	1.63	1.63	14.71	12.68	5736.00
FRC-PK	1.64	1.64	15.53	14.41	9362.00
FRC-PL	0.0071	0.0036	19.02	0	562.31 K
FRC-PM	1.73	1.73	16.87	14.12	54.00 K
FRC-PN	1.76	1.76	16.58	12.87	19.25 K
FREY	1.54	1.43	9.21	5.27	4714.20 K
FRGAP	25.15	25.07	0	59.20	2981.00
FRGT	0.296	0.308	13.91	24.92	111.62 K
FRO	21.18	21.63	17.01	42.28	3359.27 K
FRON	10.17	10.18	0	3.47	54.19 K
FRONU	10.15	10.16	0	6.67	200.00
FRONW	0.0017	0.0014	1.52	7.05	15.35 K
FRZA	0.611	0.630	19.63	27.21	19.42 K
FSCO	5.63	5.65	16.00	26.24	744.97 K
FSNB-UN	10.50	10.48	0	14.64	840.00
FSR	1.78	1.85	0.847	1.99	20834.65 K
FSRXW	0.0013	0.0201	0.464	0	381.56 K
FSTX	7.12	7.12	0	0	987.07 K
FTAIO	24.75	24.50	0	0	5632.00
FTCH	0.971	2.10	3.89	52.91	186182 K
FTIIU	10.97	10.93	0	63.97	400.00
FTPA	10.14	10.14	0	0	300.40 K
FTPAU	10.12	10.10	4.39	0	2000.00
FTS	39.98	40.68	6.56	30.44	842.76 K
FUTU	54.54	55.86	4.89	9.95	2296.15 K
FWRD	63.52	63.53	16.15	12.38	269.39 K
FXCO	11.10	11.10	0	0	1000.00
FXCOW	0.0002	0.0002	0	0	14.65 K
FZT	7.76	11.23	7.28	28.38	45.86 K
GAB-PG	21.48	21.17	0	48.09	8122.00
GAIN	14.46	14.70	13.42	55.04	307.12 K
GAMB	9.67	9.73	1.88	2.30	176.89 K
GAME	1.36	1.38	2.00	8.44	19.33 K
GATEW	0.0130	0.0170	4.29	2.44	402.28 K
GB	4.11	4.75	0.680	10.64	118.85 K
GBBK	10.55	10.55	4.00	2.93	116.00
GBNY	8.25	8.28	9.62	10.21	857.00
GBRGR	0.600	0.400	0	24.63	640.29 K
GDEN	36.01	36.18	18.79	25.88	69.51 K
GDEV	2.43	2.43	13.68	9.74	5885.00
GDEVW	0.120	0.120	0	0	230.00
GDL-PC	49.50	49.39	0	59.01	2080.00
GDOT	7.96	8.22	13.64	16.09	660.78 K
GDS	10.55	10.79	4.31	13.49	836.53 K
GDSTR	0.120	0.121	9.76	7.34	100.00 K
GDSTU	10.79	10.79	5.10	5.50	10.00
GEEX	10.53	10.52	7.84	8.50	1168.00
GEEXW	0.0098	0.0064	8.12	5.43	20.07 K
GEHC	67.71	68.13	3.72	18.48	3762.86 K
GETR	0.170	0.176	15.85	17.36	626.45 K
GFGDR	0.0023	0.0038	0.803	1.21	25.25 K
GFGDW	0.0010	0.0029	0.053	0.939	61.95 K
GFL	27.50	27.45	15.14	8.93	2620.13 K
GFX	10.23	10.22	0	0	5411.00
GGAA	10.83	21.57	0	13.79	68.64 K
GGB	4.55	4.60	5.66	0	6207.89 K
GHG	3.69	3.94	2.52	0	7680.00
GHRS	6.19	6.57	13.62	23.41	67.69 K
GIA	10.92	10.92	0	0	12.00
GIC	35.96	36.04	16.26	43.40	30.14 K
GIS	62.59	63.42	0.638	6.30	4508.86 K
GJO	24.52	24.49	11.29	6.99	800.00
GJP	24.25	24.25	1.38	22.40	40.00
GJS	21.75	21.76	17.86	17.34	425.00
GLG	0.059	0.067	1.73	4.88	9433.54 K
GLLIU	10.84	10.84	0	0	250.00
GLOP	5.35	8.63	0	55.56	1006.22 K
GLOP-PA	22.80	22.42	0	0	4503.00
GLP-PA	25.45	25.36	0	63.74	3882.00
GLP-PB	25.60	25.40	0	36.77	3220.00
GLS	0.0120	0.0300	0	1.40	1567.50 K
GLSTR	0.0234	0.120	0	25.82	501.00
GMBL	0.0220	0.0241	2.11	2.07	26419.26 K
GMBLW	0.0106	0.0105	2.42	1.88	400.00
GMDA	0.317	0.337	19.56	20.52	3096.80 K
GMVD	0.181	0.181	17.07	13.41	2599.29 K
GNE-PA	8.46	8.53	0	6.47	20.89 K
GNSS	1.61	1.62	9.19	13.57	18.95 K
GNUS	1.90	3.24	5.37	55.99	622.15 K
GOCO	12.63	13.16	16.80	31.73	21.62 K
GOTU	2.35	2.39	4.17	13.19	1630.20 K
GOVX	0.430	0.452	12.52	12.62	292.57 K
GP	2.74	2.61	16.28	6.28	64.67 K
GPC	133.86	134.36	3.08	8.61	786.56 K
GRAB	3.08	3.05	10.00	0	16129.40 K
GRAY	2.15	2.20	18.85	19.45	1457.00
GRCY	11.20	11.23	10.59	14.38	8836.00
GRNQ	0.801	0.869	3.61	14.67	25.20 K
GRTS	1.32	1.30	13.95	12.63	1560.16 K
GS-PD	21.14	21.25	11.43	21.90	139.74 K
GS-PK	25.35	25.32	0	50.79	55.13 K
GSMGW	0.0053	0.0064	7.32	35.77	424.07 K
GSQB	10.44	10.43	0	50.00	28.86 K
GSRM	3.23	4.04	1.10	2.72	491.12 K
GTBP	0.215	0.215	16.97	14.92	101.49 K
GTXAP	8.60	8.59	16.04	0	15.34 K
GVCIW	0.0012	0.0016	0	0	2000.00
GWAV	0.462	0.490	11.55	20.31	30.74 K
GWIIW	0.0006	0.0006	0	0	16.80 K
GWW	775.69	775.14	8.21	33.27	308.47 K
GXII	6.69	6.69	0	0	136.86 K
GXIIU	8.45	8.40	1.82	0	200.00
GXIIW	0.723	0.781	14.68	40.03	38.76 K
HAE	80.59	81.41	5.87	7.21	203.13 K
HAIAU	10.89	10.85	5.56	0	141.00
HAIN	10.45	10.77	2.56	7.49	842.21 K
HALL	1.60	1.55	11.49	13.89	17.18 K
HBI	3.71	3.86	8.63	11.52	11362.64 K
HCDI	0.693	0.720	2.60	6.59	82.83 K
HCDIP	1.95	1.92	13.33	11.37	19.50 K
HCDIZ	0.0010	0.0011	1.27	2.53	44.19 K
HCNE	10.24	10.24	2.12	4.17	2.00
HCNEW	0.0010	0.0010	0.151	0.476	894.00
HCTI	3.88	3.89	18.85	15.57	1308.00
HERAW	0.0005	0.0005	0.581	1.66	230.13 K
HEXO	0.710	0.693	13.29	7.70	298.44 K
HFRO-PA	18.17	17.93	0	56.31	9268.00
HGBL	2.82	2.85	18.39	23.03	28.61 K
HHC	78.76	78.64	16.45	9.95	108.75 K
HHGCR	0.138	0.138	4.53	6.43	1.00
HHGCW	0.0301	0.0398	0	21.33	2300.00
HHLA	10.67	10.67	8.11	8.52	29.00
HHR	15.03	15.03	12.39	12.39	1.00
HHRSW	2.97	3.45	18.06	55.16	31.16 K
HI	38.40	38.13	7.03	5.48	263.44 K
HLBZ	0.236	0.363	0.204	0.514	1648.72 K
HLGN	0.600	1.11	3.56	0	216.96 K
HLIO	38.05	38.28	4.75	4.37	135.15 K
HLX	9.18	9.21	18.87	22.01	1547.15 K
HMC	30.61	30.93	0	11.02	1273.07 K
HNNAZ	24.37	24.37	0	0	2.00
HOLO	0.550	0.700	5.56	41.35	3870.50 K
HORIW	0.0003	0.0019	0	0	7300.00
HOVNP	16.75	16.85	0	0	6694.00
HP	36.47	36.37	8.82	7.70	1401.88 K
HPCO	0.331	0.360	11.37	17.36	71.74 K
HPK	15.65	15.63	15.96	21.76	206.98 K
HPKEW	9.00	9.30	13.64	13.25	663.00
HPLT	10.52	10.52	0.0102	0	7.00
HPLTW	0.0003	0.0013	0	0.782	100.00
HQH	14.72	14.60	15.73	7.46	272.52 K
HQY	65.97	66.85	8.32	16.45	616.84 K
HRL	30.47	31.95	11.51	12.67	8594.04 K
HSDT	6.35	6.34	10.31	6.83	8780.00
HSPOR	0.090	0.096	11.11	16.48	400.00
HSY	185.72	188.99	0.351	11.28	1157.13 K
HTGM	0.410	0.474	9.44	7.38	53.15 K
HTZ	8.33	8.27	18.37	13.09	3504.35 K
HUBC	0.256	0.264	8.01	8.82	1670.62 K
HUGE	1.05	1.18	10.00	32.67	231.14 K
HUM	482.41	510.45	4.38	40.68	5028.50 K
HURN	102.64	103.62	1.25	26.13	76.40 K
HWELW	0.0003	0.0020	0	1.75	20.82 K
HYW	6.90	6.98	14.33	26.08	2896.00
IBA	53.00	53.98	10.47	5.74	6788.00
ICR-PA	18.25	18.66	0	8.63	3714.00
IDEX	1.80	1.79	14.75	14.18	255.58 K
IFIN	11.22	11.18	0	44.44	100.00
IGICW	1.05	1.40	18.71	37.20	12.30 K
IGT	26.37	26.51	10.73	9.96	837.70 K
IGTA	10.64	10.64	14.29	14.24	8815.00
IGTAW	0.0190	0.051	0	45.57	106.72 K
IKNA	1.40	1.44	13.10	14.75	143.74 K
ILAG	0.720	0.744	7.14	11.74	8780.00
IMAX	16.18	16.11	10.98	7.02	487.96 K
IMBI	0.110	0.135	2.62	14.26	21733.09 K
IMBIL	0.980	1.32	8.84	15.64	45.12 K
IMCI	0.442	1.00	0	24.00	340.00
IMNM	7.50	7.67	3.49	15.61	87.14 K
IMPPP	19.82	19.70	0	59.47	649.00
INBS	0.256	0.275	2.29	12.16	1065.52 K
INFI	0.0160	0.0168	5.91	4.81	1141.81 K
INGR	101.19	102.77	14.85	51.82	298.98 K
INKA	2.16	3.32	3.09	14.59	76.39 K
INPX	0.063	0.062	11.98	8.79	5013.11 K
INSW	44.76	45.41	4.29	19.87	602.14 K
INT	20.82	24.26	10.19	46.73	724.12 K
INTZ	0.333	0.360	5.97	13.44	301.70 K
INVZ	1.78	1.81	13.46	24.46	3696.56 K
INVZW	0.422	0.470	0	7.14	8927.00
IONM	0.265	0.260	11.00	12.09	367.82 K
IPAR	123.09	122.60	17.97	19.10	94.83 K
IPVI	10.12	10.12	5.26	5.19	300.00
IPVIW	0.0025	0.0039	0.319	1.06	20.80 K
IPW	0.554	0.580	18.89	27.78	3596.00
IQ	4.49	4.64	8.49	9.28	9542.98 K
IQMDW	0.0025	0.0304	0	3.33	241.09 K
IRAA	10.33	10.33	12.50	12.92	5.00
IRNT	0.0012	0.0033	2.61	7.19	156.45 K
ISIG	4.05	7.73	0	25.40	261.59 K
ITAQW	0.0015	0.0015	2.70	5.07	59.57 K
IVC	0.0177	0.0170	19.40	14.46	555.30 K
IVDAW	0.090	0.100	0	8.73	600.00
IVT	23.98	23.88	8.25	5.23	475.29 K
IXAQ	11.00	11.00	0	19.84	16.80 K
IXAQU	11.00	11.02	12.07	14.37	936.00
JAQCU	10.30	10.44	7.21	22.82	100.00
JATT	8.16	10.75	7.86	32.10	87.95 K
JAZZ	114.26	114.49	16.75	13.10	586.42 K
JBL	115.24	130.68	15.50	46.55	9291.38 K
JBSS	91.36	92.96	19.26	40.50	39.16 K
JFBRW	0.0349	0.0349	1.42	1.42	322.00
JGGC	1.70	7.09	1.62	27.16	2854.67 K
JGGCU	2.04	7.31	2.10	40.14	1849.00
JNCE	1.88	1.93	0	34.85	11589.39 K
JPM-PJ	20.94	20.64	0	42.34	127.76 K
JRSH	2.79	2.95	3.92	20.27	39.98 K
JSPR	0.590	0.650	12.86	26.27	256.70 K
JUGGU	10.32	10.32	0	23.23	3.00
JUGGW	0.0003	0.0010	0	0.162	23.60 K
JUN	10.59	10.61	8.33	7.56	5859.00
K	51.66	52.28	6.55	30.81	2291.57 K
KACLU	11.00	11.00	0	0	1.00
KAL	0.136	1.12	0	3.06	7567.00
KALWW	0.0049	0.0200	6.24	12.03	923.58 K
KBAL	12.30	12.41	11.29	21.94	1221.72 K
KBNT	0.0060	0.0062	2.21	1.99	16.43 K
KC	4.47	4.49	2.21	2.49	723.57 K
KEQU	17.00	18.00	18.88	18.84	3141.00
KEX	75.54	76.21	8.81	36.88	551.68 K
KITT	1.48	1.63	7.89	0	67.93 K
KLTR	1.71	1.70	15.00	16.67	80.65 K
KMX	63.16	63.68	19.67	25.45	1883.16 K
KNSL	346.65	356.31	3.86	41.39	277.95 K
KPTI	0.676	0.679	3.81	9.14	745.60 K
KRNL	10.62	10.62	14.29	14.29	192.00
KRNLW	0.0360	0.0360	0	0	25.00 K
KSI	2.60	2.71	0.787	1.75	22.74 K
KSPN	0.130	0.150	10.18	26.07	12.24 K
KTB	54.54	53.34	0	62.68	425.21 K
KXIN	1.67	1.67	7.94	8.78	77.64 K
KYCH	10.80	10.80	0	0	111.00
KZIA	0.599	0.640	17.33	21.20	330.98 K
LAC	6.61	6.52	11.97	6.67	2110.00 K
LANC	164.06	164.12	18.41	15.34	93.56 K
LANDM	23.56	23.65	6.67	25.89	1997.00
LANDO	19.52	18.93	0	60.47	27.08 K
LATG	11.04	11.00	0	61.54	404.00
LAZR	2.44	2.41	6.52	4.23	5714.77 K
LBBBW	0.0050	0.0061	0	1.94	10000.00
LBPH	3.68	3.85	3.98	5.56	58.91 K
LCI	0.685	0.660	3.83	2.28	280.66 K
LDHAW	0.0010	0.0010	0	0	24.13 K
LEGA	10.22	10.20	13.04	9.78	393.00
LFAC	10.84	10.86	0	34.17	1316.00
LFLY	5.00	4.94	8.26	7.62	2877.00
LGMK	1.02	1.03	2.83	3.60	77.29 K
LGO	2.01	2.03	16.67	20.03	108.02 K
LGST	11.04	11.03	0	0	367.11 K
LGVC	10.74	10.74	0	0	572.00
LHDX	0.145	0.175	7.99	13.53	1347.87 K
LICY	0.758	0.705	18.66	15.16	5007.29 K
LIDR	0.153	0.156	17.31	10.57	927.53 K
LIFW	3.87	4.10	3.31	3.40	576.84 K
LIFWW	0.0059	0.0066	12.90	14.61	364.07 K
LION	6.44	8.23	2.58	15.00	289.30 K
LIONU	7.05	9.78	6.17	19.54	3562.00
LIQT	3.44	3.45	12.52	22.24	3835.00
LITT	10.24	10.24	11.11	11.11	1700.00
LITTU	10.25	10.30	8.16	9.86	700.00
LITTW	0.0012	0.0013	2.06	2.43	39.24 K
LIVE	25.61	25.92	15.70	0	2478.00
LIXT	2.61	2.95	4.74	15.40	43.54 K
LKCO	0.630	0.657	5.26	8.36	152.32 K
LKQ	44.39	44.97	18.18	32.88	1721.71 K
LMDXW	0.0100	0.0086	9.15	0	428.97 K
LMNL	8.50	8.49	0	56.23	5055.00
LND	4.85	4.86	7.69	9.44	59.00 K
LNN	119.61	118.25	15.06	6.69	71.33 K
LPCN	2.42	2.47	8.43	9.64	6613.00
LPL	4.81	4.88	5.08	4.31	150.17 K
LQDT	19.20	20.04	3.03	45.69	405.44 K
LRFC	22.48	21.90	0	57.32	6000.00
LSAK	3.52	3.55	10.28	15.05	21.41 K
LTBR	3.44	3.50	11.23	16.70	73.25 K
LU	0.841	0.843	9.69	11.01	78798.44 K
LUCYW	0.052	0.062	0	14.44	100.00
LUMO	3.02	3.01	14.04	12.17	10.39 K
LUNRW	0.190	0.219	3.47	4.04	96.37 K
LVS	45.34	47.66	5.98	30.14	28324.63 K
LWLG	4.17	4.13	9.93	5.92	743.03 K
LX	1.79	1.88	2.78	6.51	707.42 K
LXEH	0.578	0.482	0	35.38	166.82 K
LYEL	1.67	1.64	16.20	11.17	866.12 K
LYG	2.20	2.14	0	53.47	10617.61 K
LYLT	0.0120	0.0150	0	1.89	419.94 K
LYV	83.60	84.54	1.31	7.19	2091.40 K
MATV	11.78	11.93	5.28	3.36	571.83 K
MATW	34.02	34.52	1.76	9.00	152.11 K
MAXN	4.46	4.35	13.69	0	2431.62 K
MAXR	52.99	52.98	0	64.97	2856.80 K
MBAC	10.44	10.44	0.662	22.74	150.00
MBIO	1.42	1.45	7.25	10.55	48.55 K
MBOT	1.26	1.31	11.54	15.85	64.55 K
MBSC	9.37	9.68	1.27	11.22	300.12 K
MBSC-UN	9.55	9.93	15.30	32.97	4030.00
MCAA	11.22	11.21	0	0	5201.00
MCAAW	0.0270	0.0260	1.35	0	6000.00
MCAE	1.89	3.19	6.11	13.68	2413.05 K
MCLD	0.111	0.178	0.418	21.62	1006.33 K
MCLDW	0.0202	0.0379	14.63	38.94	1300.00
MCS	14.12	14.17	5.54	10.60	394.03 K
MD	8.66	8.66	13.62	10.04	631.87 K
MDGSW	0.0231	0.0300	4.66	11.01	5571.00
MDNA	0.157	0.181	3.59	12.78	1255.85 K
MDRX	11.70	11.96	4.10	5.20	950.67 K
MDVL	2.00	2.05	5.55	0	18.70 K
MEDP	271.98	270.58	15.57	20.33	310.52 K
MET-PA	22.86	23.22	4.54	34.83	48.66 K
MET-PF	21.04	20.92	0	57.72	111.57 K
METCL	25.56	25.54	0	61.67	2160.00
MGPI	88.79	92.68	2.10	17.24	208.91 K
MGTA	0.700	0.758	8.03	39.89	375.91 K
MHNC	17.77	17.75	19.50	24.62	1577.00
MITA	10.63	10.63	7.87	7.09	1729.00
MITAU	10.55	10.55	0.0212	0	100.00
MKC	64.28	65.01	8.81	23.58	1559.88 K
MKUL	0.054	0.090	2.89	2.29	7877.08 K
MLACU	10.60	10.52	0	0	600.00
MLACW	0.0024	0.0030	4.19	3.45	7031.00
MLAI	10.39	10.38	0	57.89	1257.00
MLAIW	0.0073	0.125	1.27	43.63	235.54 K
MLCO	6.99	7.24	10.34	21.10	1533.04 K
MLR	39.41	39.75	15.21	49.32	23.09 K
MMC	196.33	197.26	17.57	44.85	1622.96 K
MNPR	0.305	0.294	18.53	14.26	155.30 K
MNSBP	21.94	20.71	0	28.69	2303.00
MNTN	10.86	10.86	2.32	2.32	1600.00
MNTS	2.61	2.72	8.95	11.82	502.73 K
MNTSW	0.0105	0.0106	1.49	3.87	43.54 K
MODV	37.13	39.00	1.91	5.74	135.62 K
MOGU	2.05	2.04	9.52	6.35	1662.00
MOH	350.82	361.23	17.75	51.26	590.80 K
MOND	2.78	2.75	6.71	6.18	337.23 K
MPLN-WT	0.0218	0.0250	17.66	20.35	2300.00
MRDB	0.320	0.363	16.87	38.89	73.03 K
MREO	1.90	1.92	8.00	12.55	568.18 K
MS-PA	21.50	21.65	16.29	47.82	96.51 K
MS-PE	25.25	25.23	10.26	9.63	99.33 K
MSB	18.25	18.71	17.31	35.15	22.95 K
MSDAW	0.0010	0.0010	7.14	6.93	1500.00
MSGS	167.27	169.25	10.70	28.73	231.88 K
MSM	96.67	97.33	4.84	29.17	373.01 K
MSPR	1.05	1.13	15.79	40.38	135.53 K
MTB-PH	25.01	24.46	0	0	37.54 K
MTBC	3.04	3.38	2.33	0	22.40 K
MTBCP	25.77	27.35	16.30	22.82	31.23 K
MTEKW	0.0255	0.0250	18.04	20.71	243.00
MTEM	4.83	4.95	2.07	13.33	5471.00
MTG	17.34	17.42	12.59	28.90	2375.27 K
MTN	215.22	216.29	3.73	13.96	384.46 K
MTP	0.270	0.253	2.14	1.72	1866.69 K
MTRX	9.89	9.75	9.76	4.85	168.00 K
MTRY	11.14	11.15	0	20.63	4235.00
MTRYW	0.0003	0.0003	0	0	5729.00
MULN	0.158	0.164	5.86	4.99	52904.14 K
MUSA	363.23	364.90	14.53	29.98	313.72 K
MVLA	0.368	0.360	5.82	3.40	122.24 K
MX	6.69	6.67	9.38	11.46	120.44 K
MYMD	0.288	0.293	16.40	18.12	832.10 K
MYNZ	1.08	1.10	1.89	2.33	155.13 K
MYPSW	0.124	0.180	0	0	182.00
NABL	11.83	11.64	14.41	9.90	452.14 K
NAT	3.92	4.28	7.59	0	11427.90 K
NBR	88.28	89.47	10.40	18.66	214.84 K
NBRV	0.620	1.000	0.783	14.57	4588.00
NBST	10.69	10.62	15.56	12.47	32.32 K
NCPLW	0.0421	0.0477	16.70	19.90	9700.00
NCR	15.91	15.15	5.89	14.84	1913.65 K
NE	44.68	45.28	19.19	23.10	1256.15 K
NEE-PQ	45.61	45.58	0.694	0	3877.62 K
NEOV	1.82	1.80	12.20	15.93	7746.00
NEPT	0.680	0.695	19.11	20.73	111.43 K
NESRW	0.250	0.220	0	0	200.00
NFG	50.42	50.76	19.31	29.08	316.65 K
NFYS	10.63	10.63	0	0	137.00
NGC-WT	0.0021	0.0393	0	3.58	8452.00
NH	0.500	1.35	1.76	0	10.04 K
NHICW	0.0130	0.127	4.50	41.73	428.45 K
NI-PB	24.92	24.90	12.24	0	42.32 K
NIMC	101.31	104.46	12.88	43.70	5500.00
NIO	7.18	7.21	13.56	12.33	46460.67 K
NLSPW	0.087	0.087	10.71	10.71	1000.00
NMIH	27.23	27.21	10.65	8.63	414.52 K
NMK-PC	80.02	80.02	6.99	0	3.00
NMTR	0.072	0.127	0.111	1.26	8194.40 K
NN	4.11	4.17	1.33	8.00	348.78 K
NNDM	2.31	2.36	0	13.52	1557.18 K
NNI	83.37	83.93	3.01	2.31	39.70 K
NOGN	0.200	0.226	11.66	19.03	552.19 K
NOVN	0.094	0.125	2.23	2.15	7008.69 K
NOVVW	0.0190	0.0100	0	30.06	1900.00
NPK	74.20	74.74	2.72	10.26	22.65 K
NRAC	10.95	10.97	15.57	15.93	25.10 K
NRACW	0.0151	0.0399	3.88	46.65	79.15 K
NS-PC	25.79	25.75	0	63.36	27.16 K
NSPR	2.40	2.40	17.64	19.52	29.08 K
NSTD	10.55	10.54	0	0	100.00
NSTG	0.504	0.547	3.54	6.62	1486.45 K
NTIC	10.73	10.41	16.89	6.75	17.91 K
NTRBW	0.300	0.300	0	0	60.24 K
NTZ	6.20	6.25	0	11.66	9817.00
NUTX	0.219	0.215	15.93	9.29	606.08 K
NUZE	2.32	2.25	18.75	14.74	6866.00
NVAX	5.56	5.73	11.87	12.94	6948.63 K
NVIV	0.663	0.700	19.37	23.59	21.79 K
NVNO	3.57	3.71	1.92	5.76	219.60 K
NVNOW	0.0063	0.0094	0.698	0	24.25 K
NVOS	1.33	1.35	12.60	19.61	1022.70 K
NVVEW	0.0226	0.0200	13.00	0	8093.00
NXDT-PA	15.05	15.11	12.96	28.37	2976.00
NXPL	1.47	1.46	9.51	11.14	22.60 K
NXTP	0.460	0.470	4.70	8.45	9976.00
NYMX	0.200	0.250	12.11	27.22	881.57 K
OCAXW	0.0251	0.0252	0	8.16	1500.00
OCC	2.56	2.56	13.33	17.40	6230.00
OCEA	0.874	0.960	2.60	1.91	291.45 K
OCEAW	0.0305	0.0305	19.93	17.73	203.00
OCS	9.70	9.62	7.14	9.17	1849.00
OCUP	2.74	2.70	19.70	18.54	108.95 K
ODFL	383.76	387.33	11.91	30.63	564.96 K
ODP	44.50	44.91	15.30	27.44	219.64 K
ODTC	1.50	1.50	0	0	1867.00
OFC	23.22	24.94	11.69	19.90	698.98 K
OGS	58.87	59.02	14.18	14.01	457.86 K
OHAA	10.45	10.45	16.67	16.67	3.00
OIG	0.380	0.521	0	0.931	592.32 K
OLIT	8.44	7.94	7.45	4.15	167.62 K
OLITU	9.10	9.50	3.28	1.09	4463.00
OLLI	75.52	76.52	2.79	11.33	871.82 K
OLMA	13.18	13.55	19.81	15.51	1150.98 K
ONBPO	24.35	23.48	0	39.71	10.73 K
ONCR	0.0210	0.0210	0	0	121.25 K
ONCS	0.095	0.277	3.50	15.65	322.83 K
ONFO	0.550	0.570	18.75	20.92	23.13 K
ONVO	1.17	1.18	3.22	3.55	29.94 K
ONYX	10.98	10.95	0	45.56	249.00
OPA	10.70	10.78	9.52	23.81	101.00
OPGN	0.435	0.449	14.68	16.06	191.74 K
OPINL	12.75	12.75	6.22	4.43	20.97 K
OPRA	11.09	11.29	6.34	7.05	479.02 K
ORGN	0.770	0.795	11.09	17.97	1378.11 K
ORGNW	0.0416	0.0499	4.87	28.84	59.08 K
ORIA	10.23	10.23	0	0	3382.00
ORIAW	0.0100	0.0011	12.08	0	200.00
OSH	39.00	38.97	0	59.82	2818.51 K
OTECW	0.0125	0.0193	3.23	24.28	394.42 K
OTIC	0.0085	0.116	0.913	55.91	1943.47 K
OTRK	0.571	0.567	6.56	3.20	81.89 K
OTTR	74.54	74.73	6.92	5.35	200.72 K
OVLY	25.05	25.35	13.36	24.66	15.03 K
OWLT	5.05	5.10	18.39	28.59	48.95 K
OXAC	8.60	10.03	6.90	13.27	264.56 K
OXLC	4.87	4.85	15.62	14.58	1278.06 K
PAG	148.47	151.03	13.67	25.11	319.84 K
PANA	10.24	10.25	3.77	5.29	114.31 K
PAYO	5.20	5.39	1.41	14.62	3483.18 K
PAYOW	0.338	0.373	6.90	0	81.09 K
PBBK	11.71	11.87	0	11.61	10.32 K
PBH	57.00	57.13	5.51	12.76	170.17 K
PBHC	12.67	12.67	17.01	28.72	53.00
PBLA	0.496	0.509	7.46	6.57	2270.83 K
PBPB	9.14	9.28	2.06	12.33	89.09 K
PBR	15.22	15.49	17.73	28.35	12893.35 K
PCGU	145.00	147.00	0	11.56	557.18 K
PCTTU	5.03	5.03	14.09	10.88	50.00
PDCO	26.01	31.43	1.79	43.49	4527.31 K
PDEX	16.03	15.90	7.93	7.37	1667.00
PDOT	10.18	10.19	0	33.33	102.60 K
PEAR	0.0108	0.0292	0.641	0.510	1066.86 K
PEARW	0.0059	0.0045	5.28	4.43	471.83 K
PEB-PF	19.69	19.27	0	47.02	5678.00
PEGRW	0.0177	0.0310	14.26	19.87	150.00
PETQ	17.18	17.79	2.61	8.72	303.56 K
PETZ	1.39	1.30	0	20.39	6234.00
PFIE	1.70	1.74	15.90	21.50	313.24 K
PFTAU	10.53	10.53	0	0	29.00
PGRW	10.31	10.35	0	14.94	4396.00
PGRWW	0.0004	0.0066	0.300	1.93	1580.96 K
PHAT	7.10	7.17	12.27	15.15	422.89 K
PHCF	0.0003	0.0003	0	0	1134.00
PHUN	0.119	0.130	5.02	14.52	4380.76 K
PHUNW	0.0325	0.0300	13.64	9.69	1284.00
PII	85.88	86.92	0.948	6.32	684.75 K
PINS	33.28	32.25	0	50.55	11218.74 K
PIRS	0.200	0.204	3.52	8.30	525.28 K
PIXY	5.80	6.25	6.21	14.27	46.87 K
PKBO	0.0411	0.070	11.59	51.29	40.60 K
PKI	115.24	116.30	5.41	11.70	1633.02 K
PLAOW	0.0333	0.0345	8.25	7.00	217.00
PLMIU	10.78	10.70	0	0	800.00
PLXP	0.0100	0.0440	0.701	1.96	10.11 K
PMGM	10.82	10.82	0	0	42.00
PMGMU	10.84	10.84	11.47	0	2.00
PMT-PC	18.16	17.69	0	48.40	39.88 K
PNM	41.65	41.85	9.29	14.58	456.98 K
PNNT	6.45	6.45	8.33	13.22	281.77 K
PNTM	10.37	10.37	14.29	26.98	59.00
POWL	79.98	79.89	6.99	23.52	101.70 K
POWW	2.11	2.06	9.52	4.10	771.30 K
PPC	25.39	25.42	11.23	14.94	686.75 K
PPHPW	0.0057	0.0072	1.10	3.06	220.86 K
PPYAW	0.0109	0.0150	12.34	23.42	1032.00
PRA	12.62	12.80	1.54	3.14	284.78 K
PRENW	0.0075	0.0074	4.78	5.57	13.28 K
PRG	27.03	27.39	16.84	14.67	290.55 K
PRIM	29.23	29.40	2.97	7.29	379.53 K
PROC	2.45	2.42	15.34	17.79	56.17 K
PRPL	0.616	0.622	17.00	19.05	919.23 K
PRSO	0.174	0.182	7.29	12.30	338.33 K
PRST	0.609	0.600	15.73	11.23	100.22 K
PRT	4.78	4.85	4.00	14.76	37.08 K
PRTH	3.23	3.18	14.44	15.56	12.35 K
PRVA	21.15	22.10	2.14	18.38	778.21 K
PSA-PJ	20.89	20.57	0	0	32.82 K
PSA-PL	20.75	20.43	0	63.50	25.84 K
PSA-PM	18.46	18.22	0	64.04	4333.00
PSA-PS	18.22	17.85	0	63.08	32.27 K
PSFE	10.59	10.39	12.19	10.78	518.21 K
PSFE-WT	0.0270	0.0281	0	3.53	103.44 K
PSNYW	0.270	0.300	13.66	26.20	329.73 K
PSO	11.78	11.84	10.71	0	227.99 K
PT	1.08	1.15	0	15.17	116.00 K
PTE	0.070	0.241	0.911	11.97	152.79 K
PTIX	0.750	0.800	7.14	24.58	14.03 K
PTNR	4.61	4.55	13.59	16.94	1101.00
PTRA	0.067	0.090	0.195	0.341	53140.85 K
PUCK	10.73	10.73	10.47	10.47	3.00
PUK	21.77	22.53	15.52	44.98	826.23 K
PUYI	3.60	3.79	10.81	15.01	14.38 K
PWOD	20.43	20.35	14.05	10.19	14.24 K
PWUP	10.86	10.86	7.14	0	82.00
PWUPU	10.88	10.86	3.60	0	793.00
PWUPW	0.0251	0.0251	0	0	1000.00
PXD	229.88	236.11	10.16	44.19	2391.95 K
PXMD	0.860	0.900	1.70	2.35	827.33 K
PYPD	4.58	4.33	0	0	2290.00
QD	1.59	1.57	11.54	7.79	404.40 K
QDRO	10.79	10.79	8.65	9.46	640.00
QFTA	7.80	7.70	11.05	7.29	3398.00
QIPT	4.75	4.74	19.44	23.62	191.95 K
QMCO	0.289	0.300	4.03	4.07	712.24 K
QSG	2.05	1.98	9.85	0	38.48 K
QTEK	0.0120	0.0120	3.48	10.22	287.74 K
QTNT	0.0400	0.0496	16.67	25.07	20.69 K
QTT	0.180	0.300	4.23	18.03	4480.20 K
RAAS	0.0005	1.13	0	2.90	462.00
RAM	10.60	10.59	0	58.24	93.80 K
RAMMU	10.68	10.54	0	52.46	200.00
RAMP	33.02	32.91	17.21	29.48	318.55 K
RANI	1.95	2.00	13.79	22.99	78.86 K
RBCN	0.550	0.800	5.76	0	556.00
RBKB	6.32	6.39	18.92	21.78	10.08 K
RC-PC	17.96	17.96	4.64	10.74	1.00
RCA	24.97	24.97	10.34	10.34	24.23 K
RCAC	10.73	10.73	0	0	4.00
RCAT	0.865	0.889	14.49	17.55	89.25 K
RCB	23.68	23.64	0	56.89	3885.00
RCLF	2.78	2.95	6.85	4.68	113.68 K
RDN	25.29	25.07	14.19	9.93	1349.84 K
RELIW	0.056	0.079	0.270	20.27	1712.00
REVEW	0.0035	0.0022	2.32	1.47	44.73 K
REXR-PB	21.98	21.77	0	47.29	14.07 K
RF-PC	20.00	19.74	0	48.25	62.14 K
RFACR	0.083	0.081	1.50	0	74.57 K
RFIL	2.58	2.72	18.76	34.11	40.68 K
RGC	10.80	10.80	0	0	79.00
RGR	44.01	44.09	11.07	35.85	95.11 K
RIDE	2.20	2.15	18.86	17.26	1328.88 K
RILY	18.23	17.90	10.10	10.17	1145.73 K
RILYK	18.15	18.20	16.38	17.39	33.08 K
RILYL	16.99	16.83	7.53	7.88	32.03 K
RILYN	16.96	17.10	18.82	23.74	46.12 K
RILYP	16.10	15.75	16.42	10.95	14.56 K
RILYZ	14.13	14.76	15.57	29.64	134.01 K
RKDA	2.65	2.95	6.54	16.84	20.84 K
RKTA	10.19	10.25	6.67	16.51	1421.77 K
RLI	133.29	135.88	13.87	50.20	121.82 K
RLMD	2.51	2.74	8.00	10.83	226.00 K
RLYB	1.96	2.07	4.29	10.79	158.38 K
RM	21.60	21.13	19.86	15.06	38.32 K
RMMZ	14.75	14.51	0	50.58	34.55 K
RMTI	1.87	1.90	16.35	19.42	169.00 K
RNLX	0.510	0.520	2.15	2.49	62.56 K
RNXT	0.680	0.680	18.82	19.31	12.11 K
ROC	5.09	7.11	9.07	27.32	408.15 K
ROSE	11.66	11.68	16.19	18.33	3413.00
ROSS	10.86	10.87	0	17.54	188.00
RPHM	6.00	6.07	19.49	13.64	184.56 K
RRC	32.11	32.44	1.75	16.23	3638.51 K
RSI	4.25	4.23	9.88	16.22	571.42 K
RTC	1.90	2.12	4.44	7.57	12.49 K
RUBY	0.0190	0.0183	0	18.06	20.12 K
RVLP	0.0118	0.0282	3.87	2.39	9317.06 K
RVPH	3.96	3.92	3.90	5.20	251.79 K
RVPHW	0.750	0.830	4.11	10.03	16.12 K
RWOD	10.70	10.89	9.52	0	3119.00
RWODW	0.0170	0.0300	0	12.46	12.15 K
RWT-P-A	22.40	22.90	5.69	19.25	7550.00
RYB	10.80	10.96	12.54	13.46	231.00
RZLT	0.738	0.761	6.40	13.52	20.18 K
SABSW	0.0470	0.0471	0	0.211	607.00
SAIA	383.93	403.94	2.47	43.44	689.19 K
SAITW	0.0479	0.052	0	0	141.00
SALM	0.590	0.578	10.32	0	12.66 K
SAMA	10.58	10.58	10.93	12.50	3703.00
SAMAW	0.059	0.070	0	0	10.00
SAMG	15.58	15.66	8.36	24.04	39.50 K
SASI	2.60	2.66	2.70	7.45	64.42 K
SBET	1.36	1.42	9.18	0	4799.00
SBNY	0.0200	0.0168	0	54.51	124.54 K
SBNYP	11.90	11.90	4.33	12.79	10.00
SBUX	99.86	101.17	3.95	4.82	6640.00 K
SCAQW	0.0019	0.0020	0.478	0.407	41.92 K
SCHL	37.97	38.51	10.57	25.06	131.69 K
SCRM	10.53	10.54	10.00	11.11	964.00
SCRMW	0.056	0.056	12.38	22.50	20.17 K
SCWO	1.15	1.15	10.87	21.64	119.26 K
SCX	9.14	9.27	15.98	14.47	11.44 K
SD	13.90	14.01	3.36	5.39	277.02 K
SDACW	0.0022	0.0017	2.75	2.50	32.70 K
SDC	0.075	0.161	1.18	14.22	63397.79 K
SE	36.74	39.72	10.45	21.68	17588.41 K
SELB	0.881	0.958	14.53	6.66	2763.02 K
SENEA	47.40	46.29	9.23	5.48	25.39 K
SESN	0.629	0.586	0.820	0.530	1866.60 K
SEV	0.0100	0.0045	9.60	5.84	29.60 K
SFB	20.42	20.27	18.13	13.82	7814.00
SFR	0.072	0.121	1.70	12.27	40250.18 K
SFRWW	0.0021	0.0050	0	14.61	317.29 K
SFT	0.170	0.108	3.88	1.59	176703 K
SGA	20.00	20.32	15.09	29.06	20.82 K
SGHC	3.03	3.04	9.78	7.99	356.29 K
SGHL	10.43	10.42	18.75	14.58	108.02 K
SGHLW	0.0009	0.0022	0.286	2.62	13.11 K
SHAP-UN	10.79	10.79	2.00	14.05	1000.00
SHCR	0.940	0.932	14.12	12.01	566.21 K
SHCRW	0.0212	0.0210	3.11	17.79	314.00
SHEN	22.35	22.70	2.48	7.97	107.39 K
SHPW	2.08	2.10	14.83	10.68	39.70 K
SIDU	0.057	0.060	5.24	7.13	2696.11 K
SIGI	99.03	100.45	12.56	22.58	313.47 K
SINT	0.360	0.395	0.059	18.53	225.17 K
SIRI	4.70	4.74	14.88	20.00	10550.00 K
SIVBP	0.850	0.812	3.66	3.37	206.09 K
SJM	108.58	109.59	14.80	35.36	1969.90 K
SJR	30.18	29.91	0	58.39	6354.28 K
SJT	6.86	6.84	14.93	15.92	251.94 K
SKYAU	10.10	10.24	0	33.61	100.00
SKYAW	0.0012	0.0010	0.270	0	6339.00
SKYH-WT	0.630	0.618	0	0	5960.00
SLAM	10.87	10.86	0	47.22	20.66 K
SLAMW	0.065	0.065	0	0	3165.00
SLCRW	0.540	0.550	13.67	20.23	23.42 K
SLGCW	0.170	0.170	0	0	41.00
SLGG	0.086	0.111	1.26	2.98	5290.58 K
SLGL	1.25	1.38	0	22.76	11.43 K
SLHGF	0.0005	0.0010	0	0	918.00
SLNA	0.215	0.259	12.48	17.41	556.44 K
SLVR	10.48	10.53	7.58	12.25	2950.00
SLVRW	0.0027	0.0088	0	10.82	15.58 K
SMFR	0.343	0.390	0.606	15.16	7379.49 K
SMSI	0.680	0.681	7.86	5.97	237.37 K
SNCE	0.238	0.240	10.16	9.24	203.09 K
SNEX	60.76	60.60	3.46	1.64	165.49 K
SNRHW	0.0004	0.0004	0	0	60.31 K
SNT	1.15	1.14	16.13	17.63	3773.00
SNTI	0.361	0.357	11.06	9.81	213.46 K
SOFO	0.352	0.361	1.33	5.36	8911.00
SOHO	1.42	1.46	10.81	9.10	95.79 K
SOHON	21.13	21.45	9.26	15.28	2866.00
SOHU	8.52	8.54	8.11	8.88	48.29 K
SOLOW	0.0080	0.0120	0	0	52.58 K
SOND	2.97	3.19	8.24	3.62	374.55 K
SONDW	0.0151	0.0273	15.92	54.15	390.00
SONX	0.122	0.092	14.93	6.30	63.09 K
SPCB	0.363	0.367	7.01	8.03	239.28 K
SPCM	10.62	10.66	14.29	0	1275.25 K
SPCMW	0.0051	0.066	0.117	44.81	81.08 K
SPI	0.631	0.616	17.01	22.03	74.75 K
SPKB	10.22	10.24	17.07	15.91	4404.00
SPKBW	0.0025	0.0020	1.80	1.59	275.00
SPLRCS.INDX	797.98	790.16	0	0	0
SPXC	84.07	84.45	18.00	31.86	100.68 K
SQL	6.60	8.27	1.64	22.19	19.34 K
SQSP	28.10	28.00	12.68	9.77	501.20 K
SRC-PA	23.08	23.13	6.27	20.22	6569.00
SRGA	0.123	0.183	0.993	4.13	1706.06 K
SRNE	0.324	0.327	15.79	23.85	1631.44 K
SSL	11.49	11.55	18.07	18.47	349.56 K
SSU	0.094	0.110	0.496	0.944	950.77 K
STAA	31.61	31.97	10.69	8.63	1115.79 K
STAR	28.65	28.72	1.19	1.32	453.93 K
STBX	0.250	0.254	16.03	13.00	506.39 K
STE	197.44	197.83	5.62	7.50	427.50 K
STEP	25.60	25.16	17.29	10.36	182.09 K
STET	10.49	10.48	0	0	725.16 K
STG	8.78	6.70	0	37.76	22.00 K
STIXW	0.0097	0.0098	15.00	6.91	3317.00
STNG	54.07	54.81	8.54	15.29	708.76 K
STOK	3.85	4.05	3.14	12.65	182.49 K
STRCW	0.0101	0.0101	6.67	5.08	29.00
STRL	62.55	62.94	5.32	26.92	255.77 K
STRM	0.280	0.284	16.91	16.77	92.36 K
STRT	22.27	22.66	12.22	27.35	12.25 K
STRYQ	0.0003	0.0003	0	0	6301.00
STT-PD	24.95	25.29	9.09	0	91.93 K
SUNL	0.250	0.380	0	0	84.00 K
SVFD	1.81	1.83	15.15	12.89	11.33 K
SVIIU	10.88	10.88	13.76	0	2.00
SVNAW	0.0010	0.0014	0	0.797	200.00
SWBI	13.77	13.83	16.19	29.70	308.49 K
SXI	133.52	132.98	9.85	24.22	36.92 K
SXTC	1.80	1.89	15.22	20.33	76.70 K
SYTA	0.414	0.432	19.14	21.84	89.17 K
SYTAW	0.062	0.063	15.38	23.56	6507.00
SZZL	10.95	10.94	0	58.33	1002.00
TA	86.00	86.01	0.763	1.14	950.11 K
TALK	2.02	1.94	0	58.89	1346.52 K
TALKW	0.130	0.120	0	0	500.00
TANH	2.17	2.18	18.18	19.78	15.43 K
TAOP	1.44	1.51	0	5.19	88.45 K
TASK	11.95	12.00	5.95	17.36	273.24 K
TBLA	3.67	3.95	7.14	43.26	1846.17 K
TBLAW	0.325	0.465	13.16	40.35	3125.00
TBLT	0.172	0.173	11.81	13.93	169.25 K
TBLTW	0.0101	0.0100	8.28	8.61	37.35 K
TBSAW	0.0002	0.0003	0	0	25.85 K
TCBP	0.381	0.388	12.76	16.03	1218.89 K
TCFC	27.09	27.52	5.51	0	112.31 K
TCRR	1.48	1.57	0	6.17	3753.35 K
TCVA	10.23	10.23	4.55	6.81	6.00
TEDU	1.23	1.25	17.81	14.61	12.38 K
TENKR	0.210	0.220	18.18	20.69	1834.00
TETCW	0.0019	0.0025	2.01	2.40	200.00
TETE	11.50	11.48	0	0	273.00
TETEW	0.0200	0.0241	0	0	15.17 K
TGAA	10.96	10.96	6.82	6.82	5.00
TGL	0.104	0.206	1.65	5.56	5639.53 K
TH	10.99	10.87	7.49	4.83	471.01 K
THCPW	0.066	0.073	6.12	10.50	6106.00
THMO	0.847	0.860	15.27	14.82	6633.00
THR	30.21	30.18	8.61	14.85	111.34 K
THRY	17.89	17.81	9.46	12.16	82.10 K
THWWW	1.08	1.10	2.55	1.78	2941.00
TIGR	4.37	4.49	8.50	9.52	2094.33 K
TIOA	10.18	10.19	0	2.33	928.00
TJX	88.10	89.14	14.02	25.37	5005.19 K
TK	6.92	7.09	13.86	44.22	438.69 K
TKNO	2.02	2.07	18.28	21.33	12.02 K
TLGYW	0.0161	0.0195	0	0	10000.00
TMPO	0.0007	0.0005	3.02	2.35	28.99 K
TNK	49.04	50.22	7.57	26.82	330.65 K
TNON	1.88	1.91	6.03	5.44	55.01 K
TNP	19.79	19.96	15.31	25.25	289.81 K
TNP-PD	25.23	25.21	0	57.74	2664.00
TOACW	0.0021	0.0100	0	11.30	19.80 K
TOI	1.85	2.07	4.76	22.85	380.12 K
TRCA	7.87	7.12	17.25	11.68	21.57 K
TRHC	10.50	10.41	0	0	1306.79 K
TRKAW	0.0120	0.0178	16.67	48.77	38.09 K
TRMD	28.38	29.26	0.845	16.44	1275.05 K
TRON	11.20	11.20	6.57	6.57	2.00
TRONW	0.0286	0.0249	19.68	8.67	249.16 K
TRTL	10.64	10.57	0	0	724.00
TRTN	79.55	82.95	10.82	33.26	9687.96 K
TTC	82.51	82.28	9.38	14.50	615.22 K
TTCF	0.158	0.210	0.643	1.04	14298.12 K
TTNP	0.332	0.340	16.67	19.34	31.26 K
TTOO	3.64	3.70	11.69	7.10	293.83 K
TUEM	0.0003	0.100	0	35.29	988.00
TWCB	10.24	10.23	0	40.74	1061.00
TWCBW	0.0015	0.0025	0.623	1.42	1748.00
TWNI-UN	10.20	10.12	0	24.92	135.00
TWOA	10.63	10.62	12.13	9.65	9790.00
TWOU	1.03	1.11	8.52	13.07	2448.28 K
TXT	74.83	76.67	15.95	46.16	2295.55 K
TYDE	2.49	2.29	0.428	0.365	209.81 K
TYL	407.31	407.15	8.69	11.52	208.56 K
UAN	69.07	68.41	19.14	11.23	46.13 K
UBA	21.14	21.53	2.90	2.15	4484.69 K
UBP	21.21	21.51	1.84	0	22.92 K
UBP-PH	22.79	23.05	11.48	18.26	4684.00
UBP-PK	21.39	21.79	7.34	15.96	10.79 K
UGIC	51.77	54.30	17.08	44.84	1256.00
UNAM	0.0100	0.0022	17.53	6.40	2400.00
UNCY	0.511	0.540	19.52	32.16	163.24 K
UNFI	14.71	15.20	8.55	26.75	648.30 K
UPH	0.480	0.507	7.70	8.34	244.13 K
UPXI	0.751	0.802	0	6.18	66.71 K
USAC	23.72	23.46	16.08	13.32	421.26 K
UTAAU	10.65	10.66	1.82	2.39	205.00
UTAAW	0.0325	0.0304	4.29	3.77	72.01 K
UTRS	1.56	1.64	0.962	6.67	15.14 K
UXIN	1.000	1.08	8.54	14.98	219.28 K
VAC	73.68	74.64	0.088	1.54	970.85 K
VALN	11.40	11.39	2.98	4.04	5553.00
VANI	0.950	0.960	16.51	17.06	17.04 K
VAQC	10.58	10.55	0	0	167.00
VAXX	0.929	1.00	7.07	17.48	709.71 K
VBFC	39.68	39.68	19.45	25.32	72.00
VBOC	10.47	10.47	13.79	20.20	179.00
VBOCW	0.0040	0.0048	1.73	0	39.01 K
VCIF	7.85	7.82	14.98	14.69	43.45 K
VEEE	1.25	1.26	0	13.32	27.87 K
VERBW	0.0030	0.0040	7.55	11.96	77.26 K
VERO	1.52	1.58	3.51	6.46	24.17 K
VERU	0.915	0.947	13.46	28.08	883.07 K
VERY	11.01	11.04	10.00	27.27	11.92 K
VGAS	2.80	2.75	12.45	12.60	8643.00
VIAO	0.840	0.800	13.18	11.06	4281.00
VIEW	1.10	1.65	3.60	4.38	689.22 K
VIGL	3.20	3.00	7.80	7.06	110.42 K
VINC	0.630	0.640	0	2.48	75.16 K
VINO	0.616	0.586	9.87	8.14	115.66 K
VIRI	0.569	0.577	17.37	18.19	117.41 K
VIRX	0.495	0.500	7.07	6.54	100.56 K
VIVE	0.0015	0.0012	2.12	1.06	19.83 K
VLAT	10.28	10.26	0	33.33	195.00
VLATW	0.0006	0.0010	0.835	0	16.70 K
VLCN	0.148	0.158	1.58	2.41	2544.83 K
VLD	1.03	0.943	19.30	11.92	2650.19 K
VLD-WT	0.0361	0.0407	15.17	15.33	132.00 K
VLN-WT	0.0469	0.0456	17.21	20.70	98.64 K
VMAR	1.46	1.72	8.57	12.06	244.46 K
VMCAW	0.0209	0.0207	8.30	8.08	3359.00
VMGA	10.41	10.40	16.00	20.19	1.00
VMGAW	0.0030	0.0030	2.56	2.64	2000.00
VMO	9.16	9.05	0	63.36	230.02 K
VMW	142.48	142.48	0.090	21.00	200.00
VNO-PM	15.54	14.89	0	33.75	26.11 K
VNO-PO	13.17	12.71	0	28.57	33.94 K
VNTR	0.0375	0.269	0	2.76	33.26 K
VORB	0.0399	0.0280	11.08	6.96	1097.70 K
VORBW	0.0070	0.0159	0.967	6.58	539.49 K
VQS	0.142	0.167	16.67	19.48	2910.67 K
VRAX	0.211	0.222	1.43	17.57	129.33 K
VRAY	0.0250	0.0416	0	0.872	102459 K
VRMEW	0.0250	0.0299	0	2.51	577.00
VRNA	13.10	13.44	5.41	13.13	495.09 K
VRPX	0.391	0.410	13.92	0	57.30 K
VTNR	3.33	3.31	13.64	7.56	2395.36 K
VTOL	25.74	26.13	2.89	11.27	124.93 K
VTYX	2.23	2.30	1.67	9.83	3306.28 K
VUZI	2.15	2.05	17.44	13.91	644.80 K
VXRT	0.702	0.710	9.83	16.72	331.85 K
VYNT	0.177	0.177	9.64	9.64	9306.00
WAFU	1.71	1.78	13.37	34.68	18.41 K
WAVE	1.67	1.65	15.61	13.53	9573.00
WAVS	10.80	10.80	0	0	269.00
WAVSU	10.86	11.13	0.990	33.03	1102.00
WB	11.32	11.69	18.09	41.10	838.10 K
WBA	19.98	19.98	9.91	8.38	11245.29 K
WE	0.836	0.836	0.771	1.64	133.87 K
WEJO	0.0158	0.0450	0.520	0	732.70 K
WEJOW	0.0120	0.0130	19.26	21.88	939.14 K
WETG	3.69	4.97	2.64	2.04	250.51 K
WFC-PQ	24.99	25.00	15.79	16.67	53.40 K
WFC-PR	25.00	25.42	6.67	0	134.75 K
WFCF	13.06	13.19	2.62	11.41	8271.00
WFRD	90.29	92.03	11.46	21.16	1185.45 K
WIRE	184.34	187.33	14.87	34.82	174.94 K
WLDSW	0.070	0.065	17.50	13.90	6614.00
WMK	60.59	61.36	7.23	22.02	60.28 K
WMT	156.08	158.64	12.33	19.19	9950.74 K
WNEB	7.87	7.74	0	58.45	40.25 K
WNW	0.081	0.081	7.78	10.00	443.65 K
WOOF	2.73	3.84	6.90	42.18	34252.71 K
WPCB	10.21	10.20	13.64	12.12	4460.00
WTER	0.271	0.330	12.33	57.41	516.78 K
WU	11.71	12.12	13.11	55.74	6569.74 K
WVFC	12.31	12.62	0	0	100.00
WVVI	5.14	5.22	1.61	9.70	2899.00
WWAC	2.65	7.20	2.71	6.48	1235.60 K
WWE	78.64	82.47	1.64	2.84	441.30 K
WYNN	83.67	84.94	16.40	28.40	3763.46 K
XBIO	3.35	3.22	0	46.05	866.00
XBIOW	1.12	11.87	0	55.67	815.00
XCUR	0.470	0.500	14.37	24.85	20.21 K
XFIN	10.64	10.64	0	0	484.00
XFINW	0.0200	0.0200	0	0	150.00 K
XIN	2.85	2.61	0	14.13	9076.00
XLO	1.06	1.08	2.38	3.04	67.46 K
XOMA	14.80	15.00	19.41	21.14	17.82 K
XOMAP	22.77	22.67	0	0	2305.00
XOSWW	0.0253	0.0360	0.803	16.73	6030.00
XPAXU	11.00	10.40	0	53.81	3655.00
XPDBW	0.0300	0.0300	16.05	14.77	5400.00
XTLB	1.13	1.12	0	0	5414.00
YELP	43.46	44.62	9.69	35.77	970.54 K
YI	2.15	2.14	10.73	11.76	44.85 K
YNDX	18.94	18.94	17.85	17.85	1.00
YOTAW	0.0100	0.0102	0	7.79	48.50 K
YQ	0.532	0.527	15.96	12.35	39.35 K
YTRA	1.50	1.50	16.67	26.49	112.86 K
YUMC	43.00	44.25	5.96	23.82	4456.02 K
YY	38.47	39.24	2.67	4.78	446.82 K
ZAZZT	87360.00	87360.00	0	0	9300.00
ZBZZT	200000	200000	0	0	16.48 K
ZCMD	0.780	0.800	0	6.79	1082.00
ZCZZT	1.00	1.00	0	0	6000.00
ZH	0.918	1.03	0	42.81	4887.19 K
ZIVO	0.485	0.670	-5.90	1.52	112.23 K
ZIVOW	0.0400	0.180	3.79	10.03	3920.00
ZTAQU	10.23	10.24	3.85	5.13	135.00
ZTAQW	0.0010	0.0031	0.504	1.29	3700.00
ZVZZC	98.38	98.38	0	0	101.00
ZVZZT	74.16	59.36	0.0492	0.059	118.72 K

Note : All Data Generated at the End of Trading Hours (EOD Data)