Stochastic Fast OB For More Than 3 Days Screener for United States Market

Stochastic Fast OB For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	Volume
A	127.80	127.59	97.33	95.89	2148.91 K
AAC	10.79	10.77	99.44	94.27	599.70 K
AAIC	4.69	4.69	81.25	83.53	292.21 K
AAN	8.81	9.06	80.08	87.46	1425.31 K
ABCM	23.97	23.97	98.94	99.10	4852.93 K
ABT	104.29	103.63	96.58	93.99	5487.95 K
ACHV	5.79	5.72	90.05	90.27	9025.00
ACM	88.86	87.80	97.73	90.27	1970.75 K
ACN	333.14	333.34	87.62	87.72	4298.14 K
ADTH	1.42	1.40	92.86	88.42	123.45 K
ADV	2.75	2.75	93.75	94.34	491.86 K
AEFC	20.97	20.68	99.18	89.29	119.62 K
AEG	5.49	5.51	94.83	96.29	2330.38 K
AEM	53.70	53.41	99.31	98.43	4959.85 K
AESC	68.14	67.99	91.08	91.93	194.10 K
AFRM	34.41	34.12	95.80	95.68	21273.92 K
AFYA	20.46	20.56	89.20	91.55	141.82 K
AG	5.97	5.90	99.32	98.38	5100.95 K
AGI	14.81	14.60	98.85	97.96	2309.41 K
AGTI	8.06	7.98	85.65	83.33	388.26 K
AIG-PA	24.30	24.20	81.55	84.33	97.31 K
AIV	6.89	6.89	81.66	87.30	1231.92 K
AJRD	57.99	57.18	99.41	96.82	3951.62 K
AKAM	115.53	115.70	91.56	95.25	2012.43 K
AKO-B	14.43	14.22	95.81	92.61	1050.00
ALCO	27.96	28.25	85.26	91.66	17.01 K
ALHC	7.50	7.52	87.62	88.94	466.34 K
ALIT	7.65	7.62	93.62	89.31	3542.64 K
ALPN	15.50	15.47	89.61	91.76	828.01 K
ALTU	10.30	10.30	84.62	87.23	11.52 K
AMBA	58.71	57.34	99.06	93.80	1399.58 K
AMBP	4.02	4.02	95.58	91.40	1800.41 K
AMKR	28.17	28.36	90.39	93.18	1166.90 K
AMN	67.80	68.29	86.06	92.02	680.26 K
AMR	280.56	275.23	98.18	93.14	207.77 K
AMRK	28.66	28.58	90.37	90.19	243.77 K
AMT	208.78	206.18	99.46	96.43	2943.25 K
AMTD	1.80	1.80	83.45	84.60	31.84 K
ANGI	2.25	2.30	86.96	93.31	1636.80 K
AOMR	10.35	10.38	87.07	87.52	43.93 K
AORT	17.74	17.60	96.82	92.00	225.62 K
APAC	11.18	11.17	90.91	84.85	4650.00
APEI	7.87	7.84	84.82	90.98	161.00 K
APG	30.35	30.25	94.22	89.42	1041.14 K
APH	90.99	90.18	98.08	92.70	3825.84 K
APO	92.00	92.27	84.86	84.71	4157.04 K
APTV	82.84	82.27	86.24	85.11	2774.80 K
AQN	6.15	6.07	92.97	93.19	4862.67 K
ARBKL	7.34	7.38	88.17	92.90	3362.00
ARES	112.25	111.15	98.54	93.51	1044.46 K
ARLO	9.09	9.21	81.86	84.75	820.67 K
ASA	15.31	15.40	87.18	91.58	137.29 K
ASGI	17.46	17.12	88.97	88.06	137.27 K
ASH	79.92	78.30	99.29	88.17	602.06 K
ATEC	11.87	11.94	84.61	86.15	1504.00 K
ATH-PA	23.83	23.65	82.99	89.62	200.82 K
ATVI	94.42	94.47	88.14	91.23	7127.75 K
AUID	9.48	9.48	87.74	95.17	27.21 K
AVAH	2.73	2.89	83.77	92.14	390.59 K
AVAV	137.61	134.79	88.49	90.88	211.38 K
AVDX	10.67	10.57	98.71	94.96	2134.07 K
AVTE	15.71	15.96	84.66	87.48	206.14 K
AVTR	21.18	20.86	99.20	92.78	8135.81 K
AVY	194.50	192.36	99.05	94.50	1284.18 K
AWK	131.84	131.22	90.24	85.20	1757.32 K
AXGN	6.55	6.48	95.56	95.32	1270.05 K
AXP	170.77	167.43	97.93	95.96	2593.73 K
AXSM	67.45	66.85	95.17	92.27	519.67 K
AXTA	31.47	31.07	99.56	90.63	1448.88 K
AZEK	34.49	33.43	99.09	91.70	2672.53 K
AZTA	56.37	56.38	81.98	83.19	415.14 K
B	26.38	26.01	92.71	86.98	379.79 K
BA	231.63	224.43	96.47	95.91	7625.40 K
BAC-PB	24.69	24.66	91.54	92.50	268.14 K
BALL	55.29	54.82	96.66	93.37	2378.47 K
BAM	35.03	35.68	83.49	92.58	1989.88 K
BASE	19.64	19.51	95.63	94.91	260.80 K
BATRA	40.35	40.70	84.60	88.38	30.71 K
BAX	36.08	36.40	82.69	89.16	5153.31 K
BBY	70.94	70.78	92.41	93.33	4275.53 K
BC	78.87	79.69	85.05	89.32	691.47 K
BCO	78.90	78.40	88.69	86.12	164.89 K
BCS	7.22	7.22	91.43	90.25	18321.16 K
BCTXW	2.25	2.18	99.99	99.15	6641.00
BE	14.44	14.31	90.86	93.86	5117.24 K
BEP	24.77	24.78	87.11	89.26	281.22 K
BEPC	26.54	26.58	90.08	92.47	1143.98 K
BERY	66.12	64.91	97.82	94.60	1249.92 K
BFK	9.82	9.89	86.05	90.03	160.53 K
BHF	52.03	51.43	93.95	89.94	308.02 K
BIOX	12.20	12.34	84.00	85.20	119.03 K
BIT	15.03	15.03	91.94	91.29	98.25 K
BK	48.32	47.55	98.46	91.92	2903.65 K
BKCC	3.82	3.81	87.75	88.47	205.57 K
BKE	38.56	38.90	88.03	92.61	339.87 K
BKI	75.76	75.76	91.23	92.36	21296.86 K
BKN	11.21	11.23	95.12	92.80	116.40 K
BKU	27.59	27.18	96.81	89.68	1307.20 K
BL	57.85	58.39	80.07	85.56	560.37 K
BLBX	3.97	4.00	96.73	95.45	10.69 K
BLE	10.22	10.25	91.50	93.57	200.88 K
BLK	751.23	747.30	99.33	97.70	937.64 K
BLU	14.74	14.74	94.59	95.50	3378.81 K
BLUA	10.62	10.61	90.48	87.30	1780.00
BLZE	7.24	7.23	86.76	91.17	315.34 K
BNL	16.01	15.87	95.51	91.33	616.20 K
BNY	10.08	10.08	94.87	91.53	58.49 K
BPMC	69.64	68.48	87.36	89.03	746.87 K
BR	193.82	190.64	99.20	96.08	1351.28 K
BRBR	52.90	51.09	99.88	95.82	1725.87 K
BRCC	4.26	4.16	94.95	93.46	393.15 K
BRKR	65.09	65.15	91.23	88.42	706.45 K
BRLIR	0.290	0.287	83.28	83.55	14.65 K
BRT	18.20	18.08	93.60	91.22	27.99 K
BRZE	54.94	54.54	94.52	94.30	1039.62 K
BSAC	19.57	19.26	92.56	91.21	508.14 K
BSTZ	16.96	17.15	81.70	90.95	358.82 K
BSX	55.89	55.44	98.83	90.99	8338.87 K
BTZ	10.02	10.09	86.96	92.54	394.41 K
BUD	62.93	62.61	94.11	90.99	1215.16 K
BUI	20.26	20.30	84.95	89.40	106.51 K
BURL	169.59	171.52	87.89	91.06	1330.41 K
BVN	9.54	9.59	90.40	93.43	4953.76 K
BWAY	6.27	6.44	81.15	88.33	311.20 K
BWBBP	17.17	16.75	98.24	89.23	3383.00
BX	112.37	111.37	98.18	95.98	2719.24 K
BYM	10.81	10.79	97.30	96.76	110.66 K
C	46.10	45.75	98.61	91.02	15593.78 K
CAAP	14.74	15.01	86.34	89.92	88.47 K
CAPL	23.73	23.35	92.44	95.26	62.29 K
CARG	21.62	21.93	86.18	92.04	993.27 K
CBL	23.50	23.31	95.49	94.45	91.12 K
CBSH	50.57	50.69	87.41	87.65	725.95 K
CCAI	12.32	12.31	97.87	97.16	5379.00
CCI	117.28	115.98	98.80	97.95	5172.72 K
CCL	15.06	14.91	92.18	88.60	30420.01 K
CDE	3.05	3.02	97.22	97.95	7033.64 K
CDNA	9.71	9.76	81.84	86.90	1911.21 K
CDXS	2.36	2.43	81.88	89.74	560.92 K
CE	138.66	137.44	99.39	98.96	958.86 K
CELC	14.67	14.76	88.78	90.06	39.44 K
CFG-PE	19.32	19.41	82.14	86.83	80.99 K
CG	34.28	34.52	83.03	85.19	5475.26 K
CGBD	14.97	14.94	86.84	88.44	166.46 K
CHD	96.63	94.66	99.34	90.66	3966.40 K
CHEAU	11.02	11.02	98.60	98.60	2805.00
CHEF	26.90	27.22	80.04	84.15	471.08 K
CHKP	146.00	146.17	83.38	85.22	1358.92 K
CHMI	3.94	3.98	89.74	93.76	120.75 K
CHSCM	25.35	25.29	83.45	92.00	132.86 K
CHT	37.94	38.09	88.10	92.89	149.20 K
CIM	5.21	5.29	84.85	91.25	1509.97 K
CIM-PB	23.20	22.78	98.38	93.16	107.10 K
CIM-PD	22.86	22.46	99.58	96.76	65.91 K
CKPT	2.66	2.56	81.49	86.95	1001.03 K
CL	78.77	77.88	94.25	95.16	6995.28 K
CLBT	8.45	8.52	88.81	88.78	956.56 K
CLPS	1.28	1.29	86.85	85.97	48.18 K
CLSK	6.24	6.59	84.76	92.72	21538.16 K
CLVT	7.76	7.70	93.17	93.18	29049.42 K
CLX	143.35	142.34	91.25	91.22	1318.65 K
CMBM	4.67	4.60	95.80	91.99	398.11 K
CMRE	10.11	9.62	99.00	90.66	558.57 K
CMSC	24.55	24.36	91.91	94.27	111.50 K
CMTG	12.21	12.10	91.39	90.31	340.99 K
CMU	3.17	3.17	90.00	90.30	49.69 K
CNDT	3.04	3.06	90.78	89.13	885.85 K
CNHI	10.74	10.69	93.27	89.31	36633.84 K
CNXC	93.99	93.44	94.46	91.21	333.01 K
CODI	20.17	20.29	86.82	86.67	153.19 K
COHR	36.79	37.26	81.77	86.04	892.69 K
COIN	124.72	127.82	84.35	91.24	14048.72 K
COLD	28.23	28.18	88.49	87.65	3120.85 K
COTY	11.40	11.34	94.31	92.08	3801.00 K
CPRX	14.43	14.05	96.19	91.66	1114.18 K
CRBG	21.03	20.85	96.92	93.83	4590.78 K
CRBU	5.87	5.96	82.34	89.28	1992.61 K
CRH	62.75	62.52	83.94	86.34	4344.53 K
CRIS	14.31	12.35	91.89	91.95	271.23 K
CRL	197.08	197.10	93.88	92.41	371.03 K
CRM	251.90	230.35	98.63	95.36	23464.37 K
CROX	105.61	103.70	98.24	96.09	1630.17 K
CRTO	24.92	24.80	93.03	89.30	178.57 K
CRWD	237.15	234.47	97.29	95.19	6300.00 K
CRWS	4.91	4.90	85.24	88.97	10.27 K
CSTL	19.99	19.86	91.33	87.52	238.12 K
CSV	22.59	22.31	84.93	85.67	113.44 K
CTG	10.48	10.47	90.00	84.72	227.49 K
CTKB	6.94	6.86	89.33	89.78	1518.65 K
CTLP	7.07	7.03	90.91	92.53	246.86 K
CTO	16.90	16.90	80.75	87.07	107.36 K
CTRE	23.08	22.88	90.98	87.03	1422.80 K
CUK	13.48	13.33	92.91	89.00	1589.37 K
CVGI	6.52	6.54	89.38	89.53	95.54 K
CVLT	73.58	73.15	91.90	90.27	290.73 K
CWBC	13.83	13.83	91.15	93.79	10.38 K
CYBR	199.27	199.26	92.65	91.14	821.20 K
DAC	70.36	68.70	97.49	90.33	159.14 K
DAN	13.21	13.24	86.60	88.42	927.08 K
DBD	25.68	25.99	88.97	92.97	118.32 K
DCT	18.99	18.99	82.14	82.14	2222.78 K
DD	71.54	71.44	88.89	86.30	4211.75 K
DDD	5.34	5.33	81.01	86.38	2267.57 K
DDOG	116.58	116.64	82.48	90.89	3800.00 K
DDS	347.09	350.55	85.26	88.56	81.70 K
DECK	663.97	654.99	98.91	90.85	467.77 K
DFIN	59.02	58.56	93.02	86.77	161.91 K
DGNU	9.99	9.99	91.67	88.89	14.27 K
DHR	223.31	222.52	93.79	91.05	3403.05 K
DJI.INDX	35950.90	35430.40	99.04	94.75	435546 K
DLR	138.78	138.20	98.28	94.40	3923.69 K
DNB	10.59	10.55	97.87	97.36	1348.98 K
DOOR	88.85	88.65	85.69	85.03	121.86 K
DOV	141.16	140.77	91.58	90.77	1080.08 K
DOW	51.75	51.33	93.64	89.93	4648.12 K
DPZ	392.89	388.86	93.18	90.96	598.37 K
DRVN	13.15	13.34	82.68	84.70	1067.63 K
DSEY	8.39	8.39	85.71	87.14	1598.92 K
DT	53.55	53.43	89.96	90.04	2346.82 K
DTM	57.29	57.15	87.15	85.10	686.45 K
DV	33.20	32.88	99.58	96.31	2054.09 K
DVA	101.46	99.61	97.70	94.10	1527.35 K
DXC	23.13	23.33	82.13	87.58	2629.89 K
DXCM	115.52	116.18	92.57	91.82	3807.96 K
EA	138.00	137.31	94.72	88.27	1160.00 K
EARN	6.07	6.08	90.33	90.79	132.79 K
ECAT	15.61	15.61	88.00	91.48	460.19 K
ECL	191.73	188.63	98.68	95.33	1673.25 K
EDIT	10.53	10.61	83.21	86.15	1765.40 K
EDRY	19.80	18.80	96.62	96.86	19.11 K
EDU	81.38	78.35	98.62	92.23	2503.03 K
EEFT	87.22	87.12	81.69	85.30	337.35 K
EFHT	10.77	10.75	90.00	85.56	86.68 K
EFX	217.71	216.60	98.99	97.37	819.51 K
EHAB	10.66	10.47	90.91	88.05	444.35 K
EKSO	1.75	1.70	93.10	92.65	91.85 K
ELF	118.09	118.89	87.63	89.64	1204.13 K
ELS	71.10	70.09	98.73	88.80	958.65 K
EMBC	18.34	18.10	92.55	93.29	515.80 K
EMN	83.83	83.19	98.87	95.18	1098.28 K
ENBA	25.40	25.40	90.00	90.61	20.87 K
ENIC	3.25	3.25	89.86	89.86	1096.02 K
ENLT	17.22	17.62	87.91	94.40	44.40 K
ENPH	101.02	101.00	93.61	92.46	3110.00 K
ENTG	104.40	104.51	85.14	85.92	982.93 K
EOT	16.45	16.59	83.62	88.51	56.10 K
EQH	30.69	29.96	95.73	93.37	6360.86 K
EQH-PA	20.73	20.96	82.19	91.58	167.29 K
EQH-PC	16.01	16.05	88.82	89.02	284.89 K
EQIX	815.01	808.31	98.13	95.97	500.37 K
ERJ	17.49	16.46	97.49	88.58	2408.06 K
ES	59.41	59.71	83.03	88.64	4752.84 K
ESEA	29.45	28.99	91.57	92.59	35.85 K
ESI	20.96	20.93	92.53	93.57	1413.86 K
ET	13.89	13.68	97.50	86.57	16445.39 K
ETSY	75.81	77.20	84.53	91.83	4509.65 K
ETX	17.55	17.57	92.39	93.12	53.70 K
EVCM	9.32	9.26	87.77	85.86	121.01 K
EVR	147.55	147.54	83.76	86.47	256.66 K
EXPD	120.34	119.52	95.51	91.48	1559.63 K
EXPE	136.18	135.75	89.81	89.00	1808.54 K
FA	15.51	15.42	96.76	97.04	236.95 K
FAF	59.60	58.83	97.58	95.33	441.18 K
FBIN	68.43	68.04	97.10	92.73	1667.41 K
FCX	37.32	37.17	94.53	93.10	9954.12 K
FEIM	9.87	9.80	99.60	98.70	24.56 K
FERG	171.34	168.68	98.74	93.60	1176.39 K
FFIV	171.19	170.05	94.59	93.73	2369.78 K
FFNW	12.06	11.96	94.72	91.91	2405.00
FICO	1087.60	1075.10	87.45	88.23	370.49 K
FIS	58.64	58.18	94.27	92.12	7948.71 K
FITB	28.95	28.41	95.36	93.85	7473.82 K
FIVN	76.22	75.80	89.69	88.63	1690.46 K
FMS	20.51	20.47	96.18	95.87	251.65 K
FNA	11.05	10.99	90.18	90.39	469.43 K
FND	91.71	92.20	81.90	87.65	1304.66 K
FNVTU	11.05	10.99	96.15	93.91	1625.00
FNWB	14.76	14.69	88.82	87.24	8209.00
FONR	19.03	19.15	82.86	86.04	15.78 K
FOUR	65.82	66.23	81.93	87.74	1226.53 K
FOXF	62.51	62.06	91.52	87.20	349.61 K
FR	47.05	46.22	97.29	95.44	1365.70 K
FRG	29.88	29.85	94.67	91.51	1872.52 K
FRGE	3.30	3.28	89.02	88.14	1573.80 K
FRLN	6.31	6.34	91.16	91.13	58.15 K
FSM	3.90	3.95	92.89	96.68	4768.48 K
FSV	156.92	156.22	90.39	89.50	59.72 K
FTAIN	23.61	23.69	85.00	91.50	15.98 K
FTHY	13.58	13.68	80.00	86.15	114.39 K
GBTG	6.22	6.26	84.68	86.19	84.32 K
GCO	37.37	37.24	94.78	94.19	358.31 K
GDDY	100.06	97.92	99.57	94.80	1909.30 K
GDRX	5.99	5.80	88.83	88.39	2851.68 K
GDV-PK	18.90	18.99	87.96	89.88	15.17 K
GEN	22.08	21.77	91.72	91.45	14534.84 K
GENI	5.55	5.55	89.62	88.32	1744.86 K
GFAI	3.79	3.85	80.90	83.82	93.83 K
GFI	15.29	15.27	97.14	97.50	3834.92 K
GGAL	17.18	17.32	87.96	87.14	895.73 K
GGZ	10.73	10.70	88.33	88.17	11.33 K
GHL	14.99	15.01	87.88	89.46	715.91 K
GIL	36.21	35.79	97.11	88.56	620.81 K
GILT	6.39	6.47	82.26	89.02	45.04 K
GLBS	2.11	2.10	91.78	89.36	248.28 K
GLOB	220.80	220.83	91.78	91.98	355.33 K
GLP	36.43	36.01	88.39	88.73	134.49 K
GM	31.60	31.60	88.48	91.08	42424.54 K
GMRE	10.03	9.97	89.44	89.89	251.69 K
GNK	15.52	15.07	98.13	87.77	971.46 K
GNT	5.05	5.01	93.97	94.51	32.82 K
GOGL	9.45	9.27	99.53	94.83	2239.45 K
GOLD	17.59	17.39	99.23	98.00	19444.39 K
GPMT	5.50	5.46	96.12	95.85	449.96 K
GPN	116.44	116.36	87.74	89.06	1708.15 K
GPS	20.07	20.16	96.81	97.85	10431.55 K
GRIN	10.12	9.91	89.41	88.86	19.02 K
GRMN	122.24	121.00	96.27	88.74	1355.82 K
GRVY	73.02	73.00	92.49	91.50	14.74 K
GRWG	2.66	2.78	83.18	89.21	612.89 K
GS	341.54	340.26	86.08	84.65	1861.44 K
GSM	5.79	5.38	89.50	93.67	4467.32 K
GSPC.INDX	4567.80	4550.58	91.53	90.10	3541778 K
GTES	12.26	12.32	87.39	91.43	1484.04 K
GWRE	99.94	99.52	86.84	85.32	756.94 K
GWRS	12.20	12.19	92.49	90.07	13.76 K
HBB	15.43	15.33	85.77	87.67	48.35 K
HD	313.49	311.02	96.08	92.94	4332.22 K
HDB	60.04	60.55	82.11	88.68	2394.44 K
HESM	32.54	32.55	80.10	85.40	2025.19 K
HIG-PG	25.30	25.18	92.43	93.54	79.63 K
HIMS	8.89	8.71	94.29	93.96	4688.20 K
HLN	8.56	8.57	84.03	87.27	7053.96 K
HLNE	97.85	97.34	85.26	89.68	361.77 K
HMY	6.24	6.25	95.79	97.18	4081.70 K
HNST	2.39	2.05	90.08	92.07	2770.71 K
HOFV	3.63	3.70	86.26	89.57	13.59 K
HOG	29.99	30.00	81.98	82.63	1103.90 K
HON	195.92	194.26	96.84	91.47	2734.36 K
HRMY	29.06	29.40	81.15	88.15	652.16 K
HROWM	25.27	25.13	96.11	89.75	5475.00
HRT	13.15	13.22	93.08	92.79	363.42 K
HSKA	119.99	119.94	99.12	99.44	330.89 K
HST	17.47	17.44	82.37	86.42	5990.14 K
HT-PD	25.09	25.05	96.30	90.03	23.80 K
HT-PE	25.09	25.06	97.92	91.39	61.06 K
HTCR	0.686	0.670	95.76	90.30	15.41 K
HWEL	10.47	10.47	81.25	81.94	7606.00
HYMC	2.14	2.17	89.52	90.58	109.64 K
HZNP	116.30	116.25	92.79	95.81	28845.65 K
IAA	92.27	91.18	98.73	98.28	10.23 K
IAS	14.59	14.61	84.91	87.53	519.18 K
IBM	158.56	156.41	99.66	95.40	6739.66 K
IBP	150.51	150.72	96.58	96.67	200.20 K
ICLK	3.76	3.75	95.78	96.93	134.84 K
IDCC	99.92	100.91	92.14	95.97	509.45 K
IFBD	1.83	1.63	97.21	89.15	274.87 K
IHG	78.55	78.14	90.28	86.40	157.31 K
IIIN	34.02	33.59	94.22	87.33	96.84 K
IIM	11.33	11.39	86.01	90.04	215.59 K
ILPT	3.39	3.38	93.98	95.55	669.73 K
IMMX	5.11	5.08	80.56	84.28	108.45 K
IMOS	25.81	25.69	98.41	98.72	8030.00
IMRN	2.12	2.02	95.24	92.85	8202.00
INBK	21.94	21.30	95.29	92.06	47.66 K
INDI	7.46	7.63	87.18	91.22	2295.97 K
ING	14.08	14.08	94.96	93.58	1612.42 K
INMB	9.45	9.23	93.69	90.37	26.65 K
INMD	23.75	23.80	85.58	88.09	1315.19 K
INTC	44.70	44.94	91.20	92.05	38710.41 K
INVE	6.92	7.12	82.71	87.10	31.43 K
IOVA	6.07	5.68	81.92	84.08	11596.39 K
IP	36.94	35.79	98.48	93.33	6128.67 K
IPDN	1.88	1.90	82.95	89.71	35.61 K
IQV	214.10	213.81	91.76	90.12	1854.49 K
IREN	4.93	4.84	86.50	93.17	3893.26 K
IRIX	2.55	2.55	92.96	94.80	69.97 K
IRM	64.15	63.28	98.24	92.56	1756.59 K
IRS	8.88	9.20	84.29	89.27	152.28 K
ISEE	39.95	39.80	99.22	98.52	10801.89 K
ISRG	310.84	310.76	84.79	84.81	2437.08 K
IT	434.84	430.12	98.35	90.93	904.31 K
ITAQ	10.95	10.92	89.18	93.08	158.36 K
ITCI	61.37	59.43	99.53	89.45	691.31 K
ITW	242.21	240.83	90.06	87.42	1912.27 K
IVDA	0.770	0.790	87.33	92.50	34.64 K
IVZ	14.27	14.28	86.41	86.88	36096.69 K
IX	91.44	91.13	87.78	87.50	13.30 K
IXF.INDX	4809.17	4775.38	99.36	93.05	0
JELD	15.98	16.01	90.00	87.82	505.91 K
JHS	10.50	10.50	80.39	86.67	31.30 K
JLL	155.52	156.73	81.85	87.50	217.87 K
JNJ	154.66	152.11	94.95	90.65	6179.93 K
JPM	156.08	154.32	99.60	93.45	6071.24 K
JPM-PC	25.13	25.13	89.09	90.64	382.19 K
JWEL	2.83	2.95	89.82	93.42	10.53 K
JWN	15.62	15.50	88.98	88.50	5185.97 K
JWSM-UN	10.81	10.83	83.26	94.37	3098.00
JXN	47.73	47.02	96.16	91.55	659.34 K
KDNY	40.39	40.30	92.59	90.86	3281.10 K
KEY-PJ	19.37	19.53	83.14	87.96	100.71 K
KEY-PL	20.29	20.41	80.11	87.10	156.23 K
KEYS	135.89	137.88	81.80	87.36	3803.86 K
KFRC	69.70	69.40	87.38	93.75	184.46 K
KFY	51.74	51.25	98.06	89.76	264.10 K
KGC	5.89	5.83	98.70	96.15	13352.14 K
KHC	35.14	35.09	90.87	89.99	7870.00 K
KIM	19.32	19.02	97.83	90.08	5868.53 K
KKR	75.84	74.74	99.85	98.28	7853.43 K
KKR-PC	74.46	73.98	88.12	87.20	2689.03 K
KMI	17.57	17.32	98.53	91.39	20748.22 K
KMPH	6.29	6.07	88.37	89.14	268.31 K
KMPR	44.23	43.26	96.70	90.63	384.54 K
KOP	45.17	44.65	93.91	89.36	215.84 K
KTF	8.49	8.48	94.02	93.59	120.42 K
LAB	2.58	2.51	94.74	89.08	478.05 K
LAMR	101.29	100.04	97.77	93.71	408.21 K
LAZ	29.98	29.57	96.30	89.07	946.67 K
LDI	1.84	1.87	86.73	90.20	151.56 K
LEO	5.70	5.69	94.12	95.30	586.87 K
LFST	6.87	6.75	98.66	95.13	662.60 K
LH	216.91	214.09	99.50	91.73	1208.73 K
LILMW	0.148	0.149	88.69	90.81	1864.00
LNW	88.42	86.90	98.16	92.29	858.54 K
LOVE	20.76	20.49	88.72	93.17	661.55 K
LPRO	6.39	6.47	81.68	88.36	496.39 K
LSEA	10.31	10.38	93.42	94.08	159.87 K
LSXMA	26.94	26.90	94.26	92.53	844.59 K
LSXMK	26.99	26.94	92.31	94.53	1501.43 K
LTRX	5.81	5.65	92.80	96.32	517.22 K
LUNA	6.37	6.40	89.19	90.06	151.91 K
LVLU	2.73	2.70	92.14	93.43	12.61 K
LVRO	6.75	6.76	95.72	97.49	6812.00
LVTX	1.52	1.52	82.29	86.00	21.68 K
LVWR	10.97	11.12	88.17	91.35	24.93 K
LXP	8.78	8.67	88.61	86.33	3515.07 K
M	15.86	15.64	97.86	96.54	12768.84 K
MA	413.83	409.82	98.84	90.58	1547.82 K
MARA	11.97	12.40	82.59	92.01	29539.34 K
MAS	60.55	60.37	93.47	89.74	2102.75 K
MASI	93.76	93.70	81.95	83.56	637.36 K
MASS	7.96	7.76	89.41	93.19	167.04 K
MAV	7.58	7.52	98.28	94.99	113.77 K
MBC	13.42	13.41	81.48	81.93	858.55 K
MC	47.45	47.11	93.61	93.12	629.35 K
MCD	281.84	280.38	88.98	86.82	4847.35 K
MDGL	203.30	197.36	92.95	91.11	321.79 K
MDT	79.27	78.86	95.22	93.25	5853.36 K
MDXG	7.77	7.78	90.35	92.19	588.08 K
MEGI	12.74	12.52	96.77	91.79	386.33 K
MELI	1620.46	1610.58	98.34	96.42	488.89 K
MET	63.63	63.16	90.97	85.79	6240.81 K
MFA	10.80	10.96	84.83	91.36	1069.54 K
MFA-PB	19.94	19.93	80.34	87.13	25.45 K
MFA-PC	20.70	20.32	87.92	91.49	148.13 K
MFC	19.59	19.30	98.25	91.94	5730.70 K
MFIN	9.53	9.43	99.34	95.37	100.46 K
MFM	5.07	5.07	93.60	96.20	146.74 K
MHI	8.15	8.13	96.43	96.30	135.21 K
MID.INDX	2563.62	2549.01	93.55	86.85	0
MIDD	126.23	126.43	90.08	89.52	294.77 K
MIR-WT	1.53	1.54	85.19	87.79	20.30 K
MKSI	82.55	82.14	96.38	94.74	790.80 K
MLVF	16.97	16.93	91.93	93.80	44.60 K
MMI	34.41	34.39	94.98	97.86	195.47 K
MMM	99.07	98.47	88.00	89.30	5056.55 K
MNDY	179.84	175.00	93.65	91.29	1689.15 K
MNMD	3.30	3.24	93.68	93.27	456.12 K
MNTV	9.45	9.45	90.00	87.78	7550.53 K
MO	42.04	41.76	99.57	93.77	8993.65 K
MORN	283.36	281.50	99.83	94.00	173.13 K
MPLX	36.46	36.21	96.53	90.98	3035.81 K
MPV	14.73	14.40	98.86	97.46	15.10 K
MPWR	548.72	552.46	84.16	85.62	480.93 K
MRBK	13.11	13.15	80.92	82.53	15.21 K
MSA	174.14	170.20	96.76	93.14	221.17 K
MT	25.19	25.04	94.34	93.75	1819.18 K
MTR	18.26	18.29	88.89	90.39	9074.00
MTSI	83.98	83.53	89.99	87.36	376.37 K
MVIS	2.52	2.57	80.98	84.30	3758.78 K
MXCT	4.75	4.87	85.11	89.68	452.63 K
NDAQ	55.84	55.70	93.44	92.65	2686.78 K
NEE-PN	25.10	24.66	94.90	93.37	209.42 K
NEM	40.19	40.38	91.80	94.44	20628.30 K
NEOG	16.97	16.95	93.00	90.57	1146.76 K
NEPH	2.29	2.29	81.03	84.54	19.70 K
NET	77.15	78.31	86.54	91.42	4731.32 K
NETI	10.85	10.63	98.26	94.80	193.49 K
NEWR	86.99	86.97	98.76	99.06	4039.61 K
NFE	38.48	37.48	97.13	97.38	1497.33 K
NFLX	473.97	477.19	81.50	87.52	3975.87 K
NGG	66.01	65.91	94.32	92.19	401.13 K
NGMS	27.88	27.80	94.75	94.43	74.00 K
NHI	54.26	54.48	82.44	88.23	126.26 K
NMAI	11.67	11.65	92.59	92.23	71.90 K
NMM	25.77	25.58	93.45	96.27	155.15 K
NMRK	8.23	8.26	89.46	93.05	1133.47 K
NNN	40.62	40.02	98.32	91.35	2027.08 K
NOVT	144.44	144.33	84.16	86.16	183.63 K
NPFD	16.00	16.07	84.21	89.21	59.73 K
NPO	128.43	128.51	84.33	85.24	95.11 K
NRSN	1.29	1.02	94.50	96.13	626.98 K
NS	19.04	18.78	89.84	91.66	1279.93 K
NSC	218.16	215.08	98.74	92.70	2078.85 K
NSSC	30.60	30.33	98.31	92.45	414.96 K
NTCO	6.66	6.57	89.17	88.84	525.55 K
NTRA	55.95	56.64	81.07	90.16	1933.32 K
NTRS	79.25	78.28	94.75	96.09	2021.08 K
NTRSO	22.59	22.88	81.58	91.17	90.22 K
NUE	169.97	163.78	96.06	92.73	5023.93 K
NURO	3.93	4.09	88.09	90.23	317.75 K
NVEI	20.53	20.63	84.54	86.70	361.68 K
NVMI	128.61	126.89	99.08	96.27	141.71 K
NWG	5.35	5.30	98.25	93.94	3071.68 K
NYMT	8.79	8.86	88.74	92.84	486.56 K
NYT	46.99	46.58	97.32	95.47	1415.61 K
O	53.96	53.67	89.32	86.61	9356.60 K
OC	135.58	134.14	97.98	90.47	1019.43 K
OEX.INDX	2154.64	2150.71	86.14	87.42	0
OKE	68.85	67.39	98.26	91.01	5672.71 K
OLED	169.20	170.27	80.13	86.05	260.47 K
OLK	25.85	25.89	92.78	95.61	669.22 K
OLN	47.14	46.93	84.76	82.47	1151.13 K
OLP	20.43	20.11	97.57	90.51	60.71 K
OLPX	2.18	2.18	88.72	93.22	2727.37 K
OMC	80.63	79.79	97.19	91.29	1472.50 K
OMER	2.19	2.14	83.79	88.92	1209.02 K
OMF	42.30	42.23	93.00	96.41	1746.39 K
OMI	19.88	19.50	96.39	90.34	558.44 K
ONTF	7.61	7.68	89.08	93.89	893.81 K
ONTO	141.01	139.88	92.63	87.46	307.25 K
OPAD	10.36	10.28	90.05	86.74	9525.00
OPEN	3.01	3.00	82.75	86.87	19826.73 K
OR	14.66	14.71	97.19	97.70	687.71 K
ORIC	7.90	7.67	94.91	88.67	548.00 K
OSCR	8.50	8.46	88.32	87.69	2310.43 K
OSIS	123.29	122.82	95.75	93.90	146.12 K
OSUR	7.32	7.27	91.48	91.70	503.13 K
OZK	41.86	41.85	89.63	87.90	826.29 K
PAAS	15.66	15.63	96.93	97.44	2627.28 K
PAC	152.26	146.47	98.83	91.12	71.76 K
PACB	8.48	8.79	82.32	90.79	3393.05 K
PACK	4.10	4.10	92.31	90.72	183.97 K
PACWP	20.94	21.25	94.06	96.52	157.44 K
PAGS	10.08	9.95	96.38	96.22	2982.74 K
PAM	46.96	46.92	88.63	87.32	278.27 K
PANW	295.09	288.91	98.27	96.83	8678.37 K
PARA	14.37	14.41	95.40	93.22	13236.33 K
PARAP	19.78	19.62	96.31	93.08	146.52 K
PAYX	121.97	121.15	97.59	94.76	2314.59 K
PBA	33.43	33.13	96.96	92.69	733.50 K
PCAR	91.82	91.31	93.43	87.10	2554.59 K
PDD	147.44	141.74	99.56	96.22	10790.00 K
PDO	12.14	11.99	96.84	85.96	404.05 K
PEB-PG	19.73	19.19	89.13	90.79	23.26 K
PECO	35.24	35.17	86.32	83.72	1524.39 K
PEV	1.35	1.29	92.31	90.65	120.42 K
PFG	73.83	74.17	80.69	84.22	2943.51 K
PFGC	65.05	63.90	98.89	89.80	861.49 K
PFLT	11.14	11.10	89.36	89.17	472.94 K
PGNY	34.36	33.99	92.69	87.44	811.18 K
PHM	88.42	88.01	91.36	86.53	2275.91 K
PI	83.59	84.67	89.56	91.74	480.30 K
PK	14.83	14.65	91.63	90.87	3652.21 K
PLAY	41.04	40.76	96.47	96.83	825.93 K
PLD	114.93	113.04	97.72	95.48	8202.00 K
PLNT	67.94	67.16	93.47	88.06	1118.58 K
PM	93.36	93.65	80.53	86.73	4319.39 K
PNC	133.96	132.38	95.32	93.33	3264.97 K
PNW	74.94	74.11	97.26	92.14	822.79 K
PODD	189.09	188.92	86.45	87.22	1161.53 K
PPG	141.99	139.55	99.40	95.76	1410.05 K
PPYAU	10.72	10.78	83.78	84.47	10.06 K
PRIF-PH	22.78	22.81	82.22	84.13	367.00
PRM	4.16	4.20	82.43	85.89	2061.10 K
PRS	24.18	24.23	87.68	91.29	61.52 K
PRU	97.78	96.60	97.31	93.71	2638.50 K
PSA-PG	23.40	23.15	93.75	91.07	53.27 K
PSA-PI	21.85	21.64	97.64	95.53	60.09 K
PSA-PQ	17.41	17.34	94.89	95.59	118.81 K
PSB-PX	15.12	15.07	88.92	88.39	11.46 K
PSB-PY	15.21	15.11	92.29	90.95	527.00
PSB-PZ	14.17	14.20	88.99	90.34	2692.00
PTA	18.37	18.25	94.35	92.71	276.36 K
PTGX	18.21	17.69	87.95	89.25	417.40 K
PUBM	16.71	17.05	81.97	91.47	370.33 K
PVH	97.78	91.50	94.76	96.32	2382.72 K
PWP	11.72	11.60	91.41	89.69	704.51 K
PWSC	23.32	23.16	88.24	84.73	645.01 K
QDEL	68.73	70.12	85.08	90.18	517.37 K
QGEN	41.16	41.23	92.07	94.31	1011.22 K
QLYS	184.84	183.76	98.81	93.46	495.96 K
R	107.14	107.13	86.14	85.00	489.63 K
RADI	15.00	14.97	97.50	97.36	8304.69 K
RBC	257.74	254.47	99.33	91.31	125.49 K
RCACU	10.69	10.69	94.01	94.01	2544.00
RCKTW	0.420	0.420	96.67	97.68	16.79 K
RCL	107.46	105.91	92.15	87.29	3216.98 K
RCMT	27.01	26.80	97.13	97.41	78.25 K
RDNT	33.23	32.90	90.00	89.20	349.74 K
RELX	38.58	38.63	89.60	91.83	1181.56 K
REXR	49.22	48.69	95.56	93.09	1976.72 K
RGLD	121.80	121.55	92.72	91.96	297.92 K
RGT	9.21	9.20	93.52	93.41	22.41 K
RH	269.97	270.63	89.51	88.51	364.28 K
RICK	58.61	58.37	91.43	88.15	65.97 K
RIOT	12.55	13.00	81.37	90.90	16501.30 K
RITM	10.38	10.30	95.89	92.75	3965.34 K
RITM-PD	21.37	20.87	95.54	87.78	106.64 K
RL	129.38	129.45	89.21	93.94	1392.67 K
RLJ	10.69	10.63	88.99	87.83	1716.61 K
RLTY	13.20	13.24	83.90	92.34	67.55 K
RMT	8.53	8.53	91.36	89.31	87.31 K
RNR-PF	23.21	23.21	82.00	88.91	60.17 K
ROKU	104.20	106.75	85.56	93.07	7654.26 K
ROL	40.74	40.19	98.65	90.66	3531.43 K
RPAY	7.50	7.56	84.18	88.82	500.28 K
RPT	11.62	11.45	96.86	89.51	633.49 K
RVT	13.40	13.33	85.71	84.51	710.51 K
RXO	20.96	20.87	93.19	93.78	1026.15 K
RXST	30.16	29.78	94.90	91.07	484.99 K
RYAAY	118.22	118.30	91.86	91.32	370.86 K
RYN	30.68	30.91	80.06	83.13	680.19 K
S	19.09	19.09	95.43	95.19	3566.39 K
SA	12.39	12.38	95.68	96.75	414.04 K
SAFE	19.69	19.78	91.69	89.86	605.51 K
SAIC	117.41	115.97	95.62	87.11	338.75 K
SAN	4.11	4.13	88.89	93.57	2305.51 K
SAND	4.99	4.97	88.24	90.42	2292.43 K
SAP	159.12	158.63	98.47	97.66	920.27 K
SAVE	14.82	15.03	91.64	93.59	4657.26 K
SBAC	246.96	245.20	93.55	95.06	1045.84 K
SCKT	1.44	1.44	93.17	94.32	27.53 K
SCL	82.57	82.82	89.79	93.86	120.79 K
SCPL	22.94	22.94	90.91	90.17	752.10 K
SCU	12.72	12.75	87.50	91.67	2910.26 K
SGHT	3.41	3.69	82.84	89.50	1061.36 K
SGRY	32.75	32.31	94.04	89.25	937.51 K
SHG	28.40	28.25	92.27	92.13	56.11 K
SHOO	37.92	37.88	87.72	89.66	604.25 K
SHOP	72.82	73.33	85.23	89.08	7151.30 K
SHW	278.80	273.72	98.83	88.86	1478.69 K
SIBN	18.96	18.40	98.55	87.69	383.69 K
SID	3.29	3.27	93.98	92.48	3224.42 K
SII	32.54	32.55	94.81	94.61	56.72 K
SIOX	0.388	0.380	90.09	84.10	32.78 K
SKE	4.50	4.51	81.93	86.79	205.32 K
SKX	58.91	58.64	97.33	95.99	1994.90 K
SKYT	7.05	7.23	83.49	87.61	167.44 K
SLGC	2.82	2.75	93.98	89.78	922.82 K
SLN	12.87	12.86	86.35	94.35	50.48 K
SLNHP	3.33	3.28	92.74	94.35	8710.00
SMFG	9.87	9.86	81.82	87.60	1112.03 K
SMID	30.59	30.52	87.18	91.68	15.30 K
SMMF	23.37	23.66	83.04	91.01	26.93 K
SMTC	16.37	16.34	80.37	85.68	1427.75 K
SNAP	13.83	12.98	87.92	93.86	51089.29 K
SNCY	15.18	15.03	91.06	89.05	252.51 K
SNDX	16.64	16.30	93.00	93.55	1904.96 K
SNN	25.95	25.92	93.33	93.72	1208.41 K
SNOW	187.68	175.32	87.30	90.65	22575.15 K
SONO	15.10	15.14	95.19	96.88	1679.39 K
SOVO	21.91	21.90	90.72	89.92	848.24 K
SPG	124.89	122.76	98.37	91.43	2299.13 K
SPGI	415.83	414.64	91.98	89.10	1665.95 K
SPLRCREC.INDX	233.02	231.11	99.42	96.38	129245 K
SPOT	185.11	182.31	97.33	90.28	1595.44 K
SPRB	1.40	1.37	84.78	85.85	67.48 K
SQ	63.43	63.73	88.21	91.21	8891.94 K
SR	61.01	60.92	82.50	85.54	513.55 K
SRC	41.30	40.96	93.44	88.45	2380.83 K
SRCL	46.97	45.61	99.11	93.24	539.13 K
SSD	166.97	166.02	98.07	93.84	241.45 K
SSNC	56.26	56.00	86.80	88.89	2383.55 K
SSNT	3.68	3.69	81.27	86.20	1483.00
STAR-PG	25.04	25.01	95.60	93.77	5384.00
STAR-PI	25.05	25.00	99.72	97.50	45.93 K
STER	12.66	12.79	82.42	85.90	334.39 K
STEW	13.42	13.41	91.92	92.20	49.52 K
STLA	21.66	21.57	90.49	90.09	7298.50 K
STM	47.44	47.01	94.77	91.20	3844.81 K
STN	74.17	71.33	96.98	95.30	311.79 K
STNE	15.60	15.31	99.26	98.51	6761.58 K
STT	72.82	71.74	98.35	94.90	3747.47 K
STX	79.10	78.48	96.17	91.27	2603.71 K
SUI	129.34	128.00	98.98	97.33	816.77 K
SUPV	3.41	3.54	89.08	92.11	1120.67 K
SURGW	2.08	2.24	86.18	93.22	4778.00
SWKS	96.93	96.00	89.51	87.57	2343.99 K
SYK	296.33	294.37	99.56	92.50	1218.78 K
SYY	72.17	71.71	96.55	92.19	4219.33 K
T	16.57	16.30	97.37	92.55	48067.81 K
TAP	61.54	60.10	98.60	89.45	2645.94 K
TATT	9.69	9.65	97.06	95.55	11.55 K
TBLD	15.23	15.18	95.92	88.73	55.05 K
TCBS	11.78	11.78	92.76	94.83	392.00
TCN	7.88	7.98	81.48	85.71	694.01 K
TCPC	11.90	11.86	92.41	92.21	225.07 K
TCRX	6.53	5.78	81.87	87.44	212.41 K
TFPM	13.94	13.37	98.10	95.47	508.51 K
TFX	225.69	221.25	97.60	93.78	406.47 K
TGI	11.19	10.76	85.81	84.25	1046.91 K
TGT	133.81	131.32	99.51	96.86	4096.30 K
THC	69.01	67.37	98.57	92.33	1898.53 K
THG	124.30	122.00	96.79	86.68	166.34 K
THRD	8.50	8.13	99.63	96.58	76.93 K
THRX	3.81	3.78	93.62	92.14	165.18 K
TIPT	18.64	18.66	88.89	89.39	65.76 K
TLIS	7.65	7.42	96.00	94.62	9266.00
TMDX	75.68	72.85	96.51	92.44	784.52 K
TMO	495.76	492.92	97.11	92.95	1856.63 K
TNDM	20.24	19.82	90.81	89.00	1378.44 K
TPC	8.37	8.34	89.35	88.27	142.16 K
TREX	70.27	70.22	89.95	90.89	886.56 K
TRMB	46.40	45.92	98.77	97.83	3164.83 K
TRNO	57.11	56.67	97.73	88.78	710.92 K
TRNS	97.98	98.42	81.66	82.62	72.05 K
TRUE	2.79	2.79	90.20	90.19	109.92 K
TRV	180.62	177.44	96.10	88.53	1022.96 K
TSEM	27.38	27.86	85.52	88.78	623.23 K
TTSH	6.75	6.49	97.35	89.88	138.99 K
TTWO	158.20	157.01	95.34	90.96	1347.79 K
TWST	24.05	24.51	82.56	84.01	894.24 K
TXRH	112.56	111.63	91.57	87.89	716.65 K
TY	27.83	27.81	91.09	91.58	42.70 K
UA	7.66	7.66	87.84	89.55	2628.44 K
UAA	8.14	8.19	86.96	90.83	5964.19 K
UBER	56.38	56.40	89.63	92.45	32217.72 K
UBS	28.25	27.35	95.32	94.48	6108.34 K
UDMY	14.88	14.51	99.24	95.43	826.59 K
UHAL	56.61	55.87	94.32	91.39	108.37 K
UHAL-B	54.15	53.65	94.48	91.94	452.92 K
UHALB	54.15	53.65	94.48	91.94	524.30 K
ULTA	425.99	420.01	96.47	92.84	1802.00 K
UNIT	5.53	5.56	88.89	91.01	1480.39 K
UPS	151.61	152.29	89.08	91.27	4428.75 K
USAP	16.90	17.03	82.35	83.73	45.03 K
UTHR	240.00	232.07	93.59	87.49	452.51 K
UTI	11.67	11.87	88.13	91.05	138.19 K
UVV	56.26	55.48	95.16	95.66	136.60 K
UZE	17.30	17.27	92.31	94.82	100.12 K
UZF	17.31	16.99	96.81	93.22	92.79 K
V	256.68	254.23	99.39	90.89	6689.47 K
VCV	9.37	9.37	97.14	97.51	125.29 K
VHI	13.58	13.80	83.52	89.04	3245.00
VISL	3.87	3.75	90.17	87.09	4152.00
VIV	10.70	10.70	92.57	89.59	3341.75 K
VKQ	9.22	9.23	91.21	95.71	202.22 K
VLGEA	25.16	24.89	94.44	94.32	12.74 K
VLRS	8.06	8.02	92.23	93.28	493.38 K
VOYA-PB	23.79	24.07	83.25	91.84	132.72 K
VRNS	41.89	41.47	99.00	97.56	2275.00 K
VRTV	169.99	169.96	93.02	94.09	1014.88 K
VSCO	26.95	23.58	93.17	93.49	9653.47 K
VSTO	28.21	27.89	93.99	86.94	511.75 K
VTN	9.97	10.04	88.02	94.28	245.33 K
VTR	45.84	45.41	93.10	90.16	3293.62 K
VTSI	7.36	7.87	81.75	89.95	139.49 K
VYGR	7.26	7.03	91.60	87.38	208.71 K
VZ	38.33	37.76	96.39	95.53	32271.69 K
WAL	51.22	51.39	89.71	87.46	1367.27 K
WAT	280.61	279.74	94.39	91.83	588.52 K
WBS	44.85	44.54	91.11	89.48	2695.89 K
WCC	155.85	155.23	92.15	89.48	390.53 K
WD	84.02	84.43	92.94	91.83	245.93 K
WDAY	270.71	263.44	97.65	91.45	3410.00 K
WDC	48.31	47.32	97.27	88.19	14874.78 K
WEAV	9.44	9.34	85.33	85.04	407.52 K
WEST	9.20	9.25	83.94	91.17	511.97 K
WFC	44.59	43.78	96.36	94.88	22393.31 K
WING	240.36	238.62	96.36	92.86	274.13 K
WMB	36.79	36.44	88.71	86.48	13200.55 K
WOR	71.70	71.12	90.42	87.25	589.50 K
WPC	62.24	62.19	97.26	94.94	4238.21 K
WPM	48.90	49.05	93.01	95.67	2369.91 K
WSBF	12.21	12.24	89.84	88.64	49.44 K
WSM	187.54	187.14	97.65	97.65	775.70 K
XMTR	24.48	23.27	97.02	95.00	945.81 K
XRAY	31.75	31.33	97.09	92.36	15902.31 K
XWEL	2.38	2.36	93.92	91.65	17.88 K
XYL	105.13	103.50	99.07	90.52	2216.59 K
YPF	16.61	16.98	80.60	83.17	2979.83 K
ZBH	116.31	113.92	98.69	92.01	1613.88 K
ZBRA	236.98	236.62	91.91	93.80	466.49 K
ZIMV	9.45	9.56	81.07	84.65	101.21 K
ZIONP	19.79	19.96	87.86	91.36	1636.00
ZIP	13.41	13.54	90.04	93.42	778.40 K
ZM	67.84	67.96	86.07	90.67	2270.00 K
ZNH	36.97	37.53	80.81	90.30	7000.00
ZUMZ	18.88	19.01	85.42	89.02	921.58 K
ZVRA	4.76	4.87	80.56	85.61	171.78 K
ZYME	8.87	8.82	80.41	89.22	499.52 K

Note : All Data Generated at the End of Trading Hours (EOD Data)