Stochastic Fast Bearish Divergence Screener for United States Market

Stochastic Fast Bearish Divergence, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Stochastic(F) %K	Sto(F) %D	Volume
ABEO	4.80	4.90	63.29	68.78	158.63 K
ACGLO	22.57	22.94	68.56	0	165.80 K
AGNC	8.82	8.95	77.03	85.59	17743.24 K
AI	29.12	30.20	56.08	64.88	7873.38 K
AKO-B	14.43	14.22	95.81	92.61	1050.00
AKU	0.289	0.351	42.70	54.60	7893.18 K
AKYA	4.39	4.60	65.19	69.71	118.84 K
ALCO	27.96	28.25	85.26	91.66	17.01 K
ALTG-PA	25.35	25.60	18.18	31.17	114.00
ALTIW	1.52	1.71	66.67	75.06	42.70 K
ANNX	2.49	2.60	58.17	68.37	732.50 K
APGB-UN	10.66	10.70	11.24	37.56	2911.00
ARR	17.60	17.68	83.11	84.83	1158.02 K
ASRV	2.97	3.00	84.91	0	1756.00
ASYS	7.74	7.70	70.63	70.11	22.05 K
AUR	2.19	2.31	69.70	75.54	7005.81 K
BACK	1.69	1.63	50.00	52.08	61.47 K
BBIO	28.71	28.47	54.11	53.34	1279.71 K
BEPC	26.54	26.58	90.08	92.47	1143.98 K
BIOX	12.20	12.34	84.00	85.20	119.03 K
BKI	75.76	75.76	91.23	92.36	21296.86 K
BL	57.85	58.39	80.07	85.56	560.37 K
BPYPM	13.44	13.40	70.93	73.53	119.19 K
BPYPP	13.51	13.60	69.57	71.38	58.06 K
BUSE	21.70	21.95	81.69	83.97	195.08 K
BVN	9.54	9.59	90.40	93.43	4953.76 K
BVS	4.00	4.04	74.42	78.59	119.37 K
CBRE	78.96	79.38	79.77	83.98	2515.81 K
CCTSU	11.59	11.15	39.13	18.94	18.89 K
CEPU	8.39	8.46	87.67	84.67	328.22 K
CETX	5.70	5.85	73.39	74.63	19.55 K
CFG-PE	19.32	19.41	82.14	86.83	80.99 K
CGBD	14.97	14.94	86.84	88.44	166.46 K
CHCI	4.42	4.42	71.78	71.78	841.00
CNC	73.68	70.48	85.08	61.70	5688.91 K
CNOB	19.66	19.70	85.89	83.87	147.73 K
COUR	19.75	19.93	76.30	83.95	1219.49 K
CPZ	14.58	14.46	74.31	71.87	57.81 K
CRS	70.81	68.77	62.57	53.57	406.44 K
DAVE	6.00	6.20	66.67	78.33	7995.00
DJU.INDX	866.76	862.47	83.77	81.54	119486 K
DOCN	29.62	30.53	74.86	0	1411.22 K
DOMO	9.49	9.60	64.67	74.02	908.83 K
DXC	23.13	23.33	82.13	87.58	2629.89 K
EJH	4.29	4.50	74.59	81.96	1373.76 K
ELF	118.09	118.89	87.63	89.64	1204.13 K
EPAM	258.19	261.98	82.58	87.61	457.13 K
ESRT	8.96	9.00	72.22	67.66	1565.28 K
FATE	2.49	2.62	62.70	72.00	2839.70 K
FCRD	4.54	4.71	8.02	40.12	286.43 K
FIACU	10.83	10.85	38.04	39.49	100.00
FRBNU	20.00	18.87	38.70	47.47	2468.00
FSBW	30.35	30.63	38.70	47.93	15.48 K
FWRG	18.08	18.07	74.50	79.17	324.48 K
GEEX	10.53	10.52	7.84	8.50	1168.00
GLOB	220.80	220.83	91.78	91.98	355.33 K
GLST	10.70	10.70	58.00	59.33	100.00
GRP-UN	50.60	50.81	77.29	80.06	11.25 K
HPP	5.87	5.91	76.14	79.02	3648.86 K
HUBS	493.93	496.52	84.78	90.96	959.52 K
IAS	14.59	14.61	84.91	87.53	519.18 K
IGICW	1.05	1.40	18.71	37.20	12.30 K
IMAC	1.69	1.63	50.00	52.08	61.52 K
IMMX	5.11	5.08	80.56	84.28	108.45 K
IRS	8.88	9.20	84.29	89.27	152.28 K
ITIC	151.21	154.01	40.10	48.34	3688.00
IVA	4.20	4.24	69.66	73.92	6518.00
JFU	4.04	4.20	59.05	63.35	2172.00
JMACU	11.20	12.01	27.69	33.67	522.00
KERN	0.285	0.299	61.52	66.08	75.52 K
KEY	12.39	12.44	86.01	83.53	20566.65 K
LCAAW	0.680	0.700	87.02	85.68	958.00
LDI	1.84	1.87	86.73	90.20	151.56 K
LNZA	4.24	4.51	55.10	57.82	587.55 K
LUNG	10.90	11.03	77.38	81.40	400.71 K
LVRA	10.20	10.20	40.00	33.33	2.00
MFA	10.80	10.96	84.83	91.36	1069.54 K
MLNK	19.02	19.21	70.80	74.04	420.76 K
MURFU	16.36	17.38	69.18	0	2080.00
NATH	67.44	67.80	64.96	78.13	5203.00
NLY	18.07	18.10	89.10	85.48	3588.47 K
NLY-PI	24.20	24.45	65.69	84.43	102.93 K
NM	2.24	2.24	28.57	31.75	99.33 K
NNOX	6.70	6.76	80.65	79.65	622.06 K
NPFD	16.00	16.07	84.21	89.21	59.73 K
NRDS	11.75	11.94	65.52	75.39	237.49 K
NTLA	29.63	30.93	71.62	81.38	1497.11 K
NUBI	11.47	10.86	63.79	44.83	1635.00
OCS	9.82	9.70	16.07	8.21	2432.00
OCSL	20.00	19.90	61.02	62.96	975.17 K
ONL	5.16	5.28	57.89	68.97	1898.55 K
PAM	46.96	46.92	88.63	87.32	278.27 K
PRGS	53.86	54.19	74.37	76.18	197.86 K
PSO	11.85	11.78	23.21	18.45	286.48 K
PTVE	11.44	11.44	78.26	80.33	145.16 K
RDWR	15.25	15.80	38.46	62.39	306.80 K
RPAY	7.50	7.56	84.18	88.82	500.28 K
RPD	54.15	54.86	79.58	80.19	637.80 K
RVSB	5.98	6.02	60.98	54.22	52.84 K
RVSN	1.20	1.30	40.49	44.33	25.89 K
SAFE	19.69	19.78	91.69	89.86	605.51 K
SAVE	14.82	15.03	91.64	93.59	4657.26 K
SDACU	10.38	10.31	34.21	46.28	12.27 K
SDGR	31.09	31.46	74.24	76.88	758.69 K
SKYT	7.05	7.23	83.49	87.61	167.44 K
SOUN	2.14	2.30	66.25	78.78	8676.42 K
SPLRCT.INDX	3127.60	3168.70	52.88	59.74	407090 K
SPT	56.90	57.77	83.43	86.39	687.99 K
STRS	28.07	28.30	64.73	71.74	4699.00
TCX	21.21	21.54	62.11	73.79	31.56 K
TEAM	190.85	195.58	69.71	81.15	1230.00 K
TMC	1.14	1.22	42.22	57.04	2437.91 K
TMDI	0.153	0.150	44.28	55.96	157.24 K
TWOA	10.63	10.63	11.82	11.72	24.13 K
U	29.51	30.36	77.44	83.84	9289.70 K
UNIT	5.53	5.56	88.89	91.01	1480.39 K
USB-PR	16.91	16.98	90.65	92.15	203.48 K
USB-PS	18.98	19.00	78.77	75.17	129.10 K
VGM	9.46	9.48	92.06	88.28	163.54 K
VLY	9.10	9.13	87.10	85.28	2875.58 K
VNO	23.54	23.76	73.36	76.80	1975.01 K
VRAR	1.29	1.35	54.30	70.80	43.37 K
WAL	51.22	51.39	89.71	87.46	1367.27 K
WD	84.02	84.43	92.94	91.83	245.93 K
WPRT	7.21	7.58	75.52	89.01	43.41 K
YELP	43.71	43.46	16.07	22.99	540.39 K
YMM	7.49	7.44	47.57	45.63	4739.49 K
ZNH	36.97	37.53	80.81	90.30	7000.00

Note : All Data Generated at the End of Trading Hours (EOD Data)