CCI OB For More Than 3 Days Screener for United States Market

Commodity Channel Index OB For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	CCI	Volume
A	127.80	127.59	116.06	2148.91 K
AACIU	10.81	11.02	174.86	117.00
AAIC-PB	20.93	20.97	114.47	475.00
AAM-P-A	23.32	23.64	115.54	9347.00
ABB	38.02	37.13	198.25	251.74 K
ABEO	4.80	4.90	146.18	158.63 K
ABR-PF	19.00	18.50	197.10	24.39 K
ACBA	11.72	11.72	135.76	30.00
ACCD	8.73	8.62	127.09	749.88 K
ACHV	5.79	5.72	107.35	9025.00
ACRX	0.735	0.685	129.64	55.69 K
ADAG	1.75	1.47	350.68	55.68 K
ADTH	1.42	1.40	152.29	123.45 K
ADV	2.75	2.75	114.08	491.86 K
AEAE	10.80	10.80	109.62	14.00
AEL	55.16	55.09	112.45	451.16 K
AEM	53.70	53.41	181.39	4959.85 K
AEZS	1.98	1.99	101.27	5467.00
AFAR	10.88	10.81	279.79	13.31 K
AFRIW	1.42	1.40	186.95	14.69 K
AFRM	34.41	34.12	207.59	21273.92 K
AFYA	20.46	20.56	104.83	141.82 K
AG	5.97	5.90	123.25	5100.95 K
AGAC	10.69	10.69	104.05	69.00
AGI	14.81	14.60	176.81	2309.41 K
AGM-PF	23.00	21.02	282.56	23.80 K
AGO	67.91	67.35	101.85	252.34 K
AHI	2.08	2.17	156.34	34.93 K
AHL-PC	25.83	25.82	179.87	43.06 K
AIG-PA	24.30	24.20	132.29	97.31 K
AIHS	0.319	0.321	127.71	10.37 K
AIV	6.89	6.89	113.06	1231.92 K
AJRD	57.99	57.18	261.08	3951.62 K
AKA	9.66	9.18	103.28	6333.00
AKO-B	14.43	14.22	117.61	1050.00
ALCC	10.35	10.35	143.95	13.00 K
ALHC	7.50	7.52	134.36	466.34 K
ALPN	15.50	15.47	118.50	828.01 K
ALT	3.16	3.13	192.55	1011.83 K
ALVO	9.50	9.40	111.87	73.50 K
AMBP	4.02	4.02	160.40	1800.41 K
AMR	280.56	275.23	102.62	207.77 K
AMRK	28.66	28.58	111.25	243.77 K
AMT	208.78	206.18	127.06	2943.25 K
AMYT	14.70	14.69	264.51	2376.39 K
ANET	219.71	219.30	111.78	2197.67 K
ANF	75.89	76.13	105.20	1395.40 K
ANGN	1.00	0.980	158.32	224.84 K
ANVS	8.49	8.31	242.46	496.72 K
AORT	17.74	17.60	119.08	225.62 K
APAC	11.18	11.17	102.28	4650.00
APEI	7.87	7.84	174.18	161.00 K
APO	92.00	92.27	110.78	4157.04 K
APRN	12.99	13.00	155.14	109.40 K
APTV-PA	108.66	108.50	171.05	884.79 K
AQST	2.25	2.18	157.84	820.56 K
ARGO	29.99	30.00	141.13	277.01 K
ARHS	9.32	9.23	113.78	516.00 K
ASA	15.31	15.40	176.48	137.29 K
ASCA	10.96	10.94	147.01	512.00
ASST	0.780	0.795	171.74	930.66 K
ASTL	8.42	8.32	151.58	530.46 K
ASTLW	1.25	1.18	224.99	359.35 K
ASYS	7.74	7.70	103.61	22.05 K
ATMV	10.71	10.71	175.06	135.88 K
ATY	1.60	1.57	140.48	10.34 K
AUDC	11.33	11.45	122.34	137.92 K
AUID	9.48	9.48	168.22	27.21 K
AVAH	2.73	2.89	118.49	390.59 K
AVAV	137.61	134.79	145.51	211.38 K
AVID	27.04	27.04	111.70	535.32 K
AVTR	21.18	20.86	150.84	8135.81 K
AXP	170.77	167.43	139.23	2593.73 K
AXSM	67.45	66.85	134.49	519.67 K
BA	231.63	224.43	137.55	7625.40 K
BALL	55.29	54.82	121.51	2378.47 K
BBAR	5.59	5.61	129.54	832.90 K
BBD	3.33	3.33	113.00	7001.83 K
BBY	70.94	70.78	127.38	4275.53 K
BCTX	5.29	5.12	170.35	76.97 K
BCTXW	2.25	2.18	138.70	6641.00
BHF	52.03	51.43	112.12	308.02 K
BHFAM	15.01	15.53	164.14	135.59 K
BHV	10.39	10.38	121.12	5104.00
BHVN	33.32	32.11	239.72	2113.11 K
BIMI	1.95	1.97	156.56	13.74 K
BIT	15.03	15.03	174.27	98.25 K
BKI	75.76	75.76	141.80	21296.86 K
BKSC	13.25	13.34	186.22	1150.00
BLBX	3.97	4.00	104.70	10.69 K
BMA	28.42	28.72	128.96	397.31 K
BML-PL	21.24	20.96	200.02	97.06 K
BNL	16.01	15.87	102.65	616.20 K
BPMC	69.64	68.48	125.18	746.87 K
BR	193.82	190.64	164.46	1351.28 K
BRBR	52.90	51.09	149.10	1725.87 K
BRT	18.20	18.08	142.79	27.99 K
BRZE	54.94	54.54	124.34	1039.62 K
BSQR	1.90	1.88	144.44	54.13 K
BTBT	2.58	2.62	196.78	3871.43 K
BTMDW	1.61	1.39	247.17	6242.00
BTOG	4.60	5.07	146.80	103.33 K
BTT	20.73	20.80	136.97	168.41 K
BTZ	10.02	10.09	119.05	394.41 K
BVN	9.54	9.59	149.18	4953.76 K
BVS	4.00	4.04	100.54	119.37 K
BWAQ	11.10	11.10	195.61	8.00
BWAY	6.27	6.44	117.75	311.20 K
BWBBP	17.17	16.75	178.09	3383.00
BYNO	10.90	10.90	131.08	1.00
BYRN	5.85	5.88	142.81	60.35 K
CAAP	14.74	15.01	134.01	88.47 K
CADE-PA	18.68	18.67	107.63	8152.00
CAL	30.36	31.02	141.85	416.15 K
CBAT	0.917	0.940	178.12	87.47 K
CBIO	23.31	0.511	666.67	251.66 K
CBNK	21.17	21.19	195.75	6312.00
CCAI	12.32	12.31	137.26	5379.00
CCAIU	12.33	12.33	105.13	501.00
CCI	117.28	115.98	200.66	5172.72 K
CCLP	1.85	1.65	299.36	178.31 K
CDE	3.05	3.02	138.31	7033.64 K
CDXS	2.36	2.43	169.13	560.92 K
CE	138.66	137.44	125.10	958.86 K
CELC	14.67	14.76	116.17	39.44 K
CEPU	8.39	8.46	123.00	328.22 K
CETX	5.70	5.85	113.26	19.55 K
CFG-PE	19.32	19.41	153.65	80.99 K
CG	34.28	34.52	135.81	5475.26 K
CGNT	5.13	5.40	229.87	287.41 K
CHAA	11.12	11.13	185.24	1286.00
CHCI	4.42	4.42	131.30	841.00
CHD	96.63	94.66	119.28	3966.40 K
CHKP	146.00	146.17	104.42	1358.92 K
CHSCM	25.35	25.29	133.09	132.86 K
CHSCN	26.05	25.72	227.51	71.06 K
CHT	37.94	38.09	117.03	149.20 K
CIM-PB	23.20	22.78	245.63	107.10 K
CIM-PC	19.35	18.96	232.20	99.28 K
CIM-PD	22.86	22.46	257.86	65.91 K
CKPT	2.66	2.56	231.71	1001.03 K
CL	78.77	77.88	168.64	6995.28 K
CLAA	10.20	10.20	179.25	653.30 K
CLBTW	1.46	1.58	111.56	43.53 K
CLMT	17.20	17.12	115.28	58.51 K
CLPS	1.28	1.29	157.32	48.18 K
CLRO	0.820	0.802	107.00	47.04 K
CLSK	6.24	6.59	166.06	21538.16 K
CLXT	12.68	16.41	106.11	259.14 K
CMRE-PC	25.25	25.30	101.00	1122.00
CMU	3.17	3.17	113.35	49.69 K
CNEY	0.110	0.108	135.10	401.07 K
CNO	26.50	26.21	104.09	1740.40 K
CNO-PA	17.45	16.93	159.62	17.45 K
CNP	28.27	27.89	133.26	5474.65 K
COIN	124.72	127.82	127.60	14048.72 K
COYA	5.33	5.37	106.99	28.16 K
CPRX	14.43	14.05	116.85	1114.18 K
CRBU	5.87	5.96	111.66	1992.61 K
CRD-B	10.30	10.15	111.87	18.40 K
CRDF	1.23	1.21	111.77	105.90 K
CRDL	0.916	0.925	180.93	101.27 K
CRH	62.75	62.52	135.89	4344.53 K
CRIS	14.31	12.35	186.53	271.23 K
CRNT	1.89	1.89	101.11	296.04 K
CRNX	31.79	32.03	112.87	917.49 K
CROX	105.61	103.70	151.59	1630.17 K
CTIC	9.09	9.09	112.16	11387.83 K
CTLP	7.07	7.03	148.32	246.86 K
CTV	1.74	1.49	167.96	187.62 K
CULL	10.50	10.48	129.95	902.00
CURI	0.690	0.742	139.04	58.07 K
CVLT	73.58	73.15	133.85	290.73 K
CVT	8.52	8.50	225.64	12222.80 K
CXH	7.27	7.24	138.44	30.41 K
CXW	14.47	14.69	112.26	788.67 K
CYBR	199.27	199.26	130.08	821.20 K
DALS	10.32	10.30	132.81	2248.00
DDD	5.34	5.33	137.30	2267.57 K
DECK	663.97	654.99	173.86	467.77 K
DFFN	4.40	3.94	362.84	349.44 K
DFIN	59.02	58.56	125.81	161.91 K
DG	131.12	128.88	170.56	5146.51 K
DGHI	1.43	1.51	156.20	81.64 K
DHR	223.31	222.52	102.31	3403.05 K
DICE	47.55	47.52	159.55	4332.85 K
DJA.INDX	11966.40	12083.20	107.89	526735 K
DMLP	29.13	28.93	166.53	29.55 K
DNB	10.59	10.55	154.34	1348.98 K
DOMA	6.13	6.00	115.86	9222.00
DOMH	2.27	2.25	149.55	4047.00
DPCS	10.99	10.90	248.67	6436.00
DPZ	392.89	388.86	161.55	598.37 K
DRCT	11.74	12.10	131.84	513.72 K
DRD	9.32	9.52	119.14	297.29 K
DSEY	8.39	8.39	109.72	1598.92 K
DTOC	25.97	13.70	269.97	4526.05 K
DUK	92.28	90.71	166.44	4959.35 K
DV	33.20	32.88	119.98	2054.09 K
DWACU	20.55	20.55	134.84	106.00
DXCM	115.52	116.18	116.25	3807.96 K
DXYN	0.787	0.688	336.91	170.35 K
DY	103.87	100.64	105.73	297.62 K
EDN	16.06	16.29	106.06	40.39 K
EDRY	19.80	18.80	190.58	19.11 K
EDU	81.38	78.35	196.71	2503.03 K
EEIQ	1.30	1.31	225.72	7062.00
EGLE	45.45	44.20	189.96	174.66 K
EGO	13.13	12.95	171.17	1858.79 K
EH	17.61	17.66	109.76	616.45 K
EICA	23.12	22.87	166.90	4200.00
EKSO	1.75	1.70	156.48	91.85 K
EMBC	18.34	18.10	153.93	515.80 K
ENLT	17.22	17.62	121.01	44.40 K
ENOB	0.700	0.700	168.90	88.13 K
EOT	16.45	16.59	122.31	56.10 K
EQH	30.69	29.96	146.01	6360.86 K
EQH-PC	16.01	16.05	109.44	284.89 K
EQIX	815.01	808.31	159.59	500.37 K
ERESW	0.284	0.274	167.44	33.05 K
ESGR	274.64	268.87	127.58	38.04 K
ETAO	0.399	0.281	306.64	1078.75 K
ETR	101.41	100.59	100.65	2052.45 K
ETSY	75.81	77.20	112.88	4509.65 K
EVOJ	10.12	10.20	129.60	402.00
EXCVV	10.47	10.45	308.73	2000.00
FAF	59.60	58.83	125.47	441.18 K
FEIM	9.87	9.80	131.69	24.56 K
FFIV	171.19	170.05	115.68	2369.78 K
FFNW	12.06	11.96	225.81	2405.00
FICV	11.80	11.91	366.31	132.00
FIGS	7.26	7.45	113.95	2493.37 K
FIS	58.64	58.18	182.69	7948.71 K
FPAC	10.21	10.20	130.89	8508.27 K
FRBNU	20.00	18.87	102.02	2468.00
FRSG	10.15	10.16	104.36	1577.97 K
FRSX	1.93	1.99	133.25	23.30 K
FSM	3.90	3.95	104.69	4768.48 K
FULTP	15.98	16.06	156.87	50.71 K
FUV	1.02	1.39	179.40	908.21 K
GASS	6.67	6.68	100.11	175.75 K
GATO	6.33	6.21	101.74	221.88 K
GBTG	6.22	6.26	119.78	84.32 K
GCO	37.37	37.24	266.29	358.31 K
GCTK	0.235	0.219	197.86	170.65 K
GDDY	100.06	97.92	128.85	1909.30 K
GDYN	12.68	13.14	110.86	283.03 K
GENI	5.55	5.55	117.60	1744.86 K
GEO	10.15	10.58	136.76	2571.30 K
GFI	15.29	15.27	189.61	3834.92 K
GGAL	17.18	17.32	137.68	895.73 K
GGT	5.42	5.29	124.00	30.80 K
GIGM	1.41	1.42	116.91	6612.00
GL	123.13	120.26	153.03	1704.76 K
GLBS	2.11	2.10	129.66	248.28 K
GLOB	220.80	220.83	103.51	355.33 K
GLOP-PA	22.82	22.80	180.33	17.07 K
GNK	15.52	15.07	126.25	971.46 K
GNT	5.05	5.01	176.66	32.82 K
GOGL	9.45	9.27	124.48	2239.45 K
GPS	20.07	20.16	102.26	10431.55 K
GRIL	1.32	1.26	107.08	928.00 K
GRVY	73.02	73.00	107.47	14.74 K
GSIT	2.77	2.70	104.74	110.81 K
HBB	15.43	15.33	137.08	48.35 K
HCCI	45.51	45.47	165.36	2167.86 K
HDB	60.04	60.55	142.86	2394.44 K
HESM	32.54	32.55	111.48	2025.19 K
HIBB	62.55	62.91	123.55	308.41 K
HIMS	8.89	8.71	148.90	4688.20 K
HL	4.98	4.91	107.93	5505.11 K
HLN	8.56	8.57	103.30	7053.96 K
HMY	6.24	6.25	116.39	4081.70 K
HNNAZ	24.40	24.37	113.48	1384.00
HNST	2.39	2.05	194.69	2770.71 K
HOLOW	0.060	0.060	101.69	3176.00
HON	195.92	194.26	129.95	2734.36 K
HOOK	0.569	0.550	201.41	506.68 K
HPLTU	10.85	10.58	244.20	4249.00
HRMY	29.06	29.40	105.63	652.16 K
HRTG	8.79	8.85	120.20	436.83 K
HT	9.99	10.00	237.59	1488.50 K
HT-PD	25.09	25.05	229.99	23.80 K
HTOO	1.39	1.64	225.71	561.77 K
HWCPZ	24.24	23.70	181.94	31.30 K
HXL	69.31	67.72	133.70	475.37 K
HYMCL	0.0300	0.0203	189.39	26.29 K
HZNP	116.30	116.25	177.12	28845.65 K
IBM	158.56	156.41	129.81	6739.66 K
ICLK	3.76	3.75	111.49	134.84 K
IDT	29.35	29.45	146.53	86.73 K
IFIN	11.22	11.22	165.46	11.00
IGICW	1.05	1.40	187.21	12.30 K
ILPT	3.39	3.38	217.83	669.73 K
IMMX	5.11	5.08	130.34	108.45 K
IMRN	2.12	2.02	177.04	8202.00
IMV	0.823	0.844	108.47	43.62 K
INBK	21.94	21.30	184.71	47.66 K
INCR	1.23	1.20	114.73	24.08 K
INDT	66.99	66.98	102.88	254.37 K
INMB	9.45	9.23	111.77	26.65 K
INST	26.15	26.47	159.38	170.03 K
IOBT	1.17	1.22	100.03	82.37 K
IOVA	6.07	5.68	138.39	11596.39 K
IQV	214.10	213.81	108.45	1854.49 K
IRBT	36.11	36.24	114.05	678.85 K
IREN	4.93	4.84	248.26	3893.26 K
IRON	55.18	54.22	144.00	269.91 K
IRS	8.88	9.20	132.19	152.28 K
ISEE	39.95	39.80	116.82	10801.89 K
ITCI	61.37	59.43	129.36	691.31 K
IVCBU	11.02	11.02	116.36	111.00
JFU	4.04	4.20	122.20	2172.00
JHS	10.50	10.50	122.48	31.30 K
JMIA	3.39	3.72	137.13	3247.95 K
JUN-UN	10.71	10.61	284.97	4433.00
JUPW	3.63	4.29	250.32	11109.93 K
JWEL	2.83	2.95	128.22	10.53 K
KEP	7.28	7.21	108.35	93.91 K
KEY-PI	21.62	21.95	184.96	84.89 K
KEY-PK	19.01	19.40	112.74	87.65 K
KFRC	69.70	69.40	149.49	184.46 K
KGC	5.89	5.83	157.35	13352.14 K
KHC	35.14	35.09	115.36	7870.00 K
KIRK	2.45	2.43	148.30	385.21 K
KKR-PC	74.46	73.98	120.85	2689.03 K
KMI	17.57	17.32	137.03	20748.22 K
KMPH	6.29	6.07	200.73	268.31 K
KMPR	44.23	43.26	159.55	384.54 K
KNSW	10.59	10.58	108.78	24.21 K
KRTX	191.21	188.58	138.97	337.73 K
KTCC	4.10	4.10	136.22	7439.00
KYCH	10.82	10.80	161.49	165.00
L	70.29	68.51	137.60	6165.12 K
LAB	2.58	2.51	145.67	478.05 K
LANDO	20.60	19.52	288.42	90.84 K
LASR	13.22	13.51	133.28	293.12 K
LATG	11.05	11.04	201.25	3900.00
LEE	11.38	11.21	177.15	5757.00
LEJU	1.30	1.26	114.74	7366.00
LFST	6.87	6.75	160.25	662.60 K
LGST	11.04	11.04	124.14	229.16 K
LGVC	10.74	10.74	138.81	591.00
LILMW	0.148	0.149	111.62	1864.00
LMNL	8.50	8.49	140.24	5055.00
LMST	23.42	23.75	141.02	1765.00
LNSR	2.49	2.48	168.17	21.66 K
LOVE	20.76	20.49	165.13	661.55 K
LQDA	7.16	7.14	185.88	592.36 K
LSXMK	26.99	26.94	100.24	1501.43 K
LTRX	5.81	5.65	139.55	517.22 K
LUCD	1.48	1.43	173.70	20.56 K
LUNA	6.37	6.40	114.32	151.91 K
LVLU	2.73	2.70	215.40	12.61 K
LVWR	10.97	11.12	105.42	24.93 K
LXP	8.78	8.67	189.72	3515.07 K
LYRA	3.31	3.26	143.42	67.43 K
MAIN	41.33	41.21	113.95	227.61 K
MARA	11.97	12.40	141.71	29539.34 K
MC	47.45	47.11	147.18	629.35 K
MCAA	11.22	11.22	144.05	18.00
MDGL	203.30	197.36	115.39	321.79 K
MDWD	8.94	8.80	132.18	10.67 K
MDXG	7.77	7.78	103.84	588.08 K
MELI	1620.46	1610.58	131.72	488.89 K
MFA-PB	19.94	19.93	145.45	25.45 K
MFA-PC	20.70	20.32	188.26	148.13 K
MFIN	9.53	9.43	101.02	100.46 K
MFM	5.07	5.07	133.02	146.74 K
MHLD	1.79	1.78	152.80	68.81 K
MICS	1.25	1.13	142.96	215.79 K
MICT	5.23	5.32	185.11	8153.36 K
MIXT	6.39	6.21	146.80	84.75 K
MKSI	82.55	82.14	118.53	790.80 K
ML	41.22	37.58	123.60	197.07 K
MLVF	16.97	16.93	211.18	44.60 K
MMM	99.07	98.47	161.31	5056.55 K
MMP	69.00	68.54	115.89	30846.09 K
MNMD	3.30	3.24	165.77	456.12 K
MNTV	9.45	9.45	153.37	7550.53 K
MO	42.04	41.76	164.93	8993.65 K
MOGO	1.30	1.32	169.54	66.15 K
MORN	283.36	281.50	136.27	173.13 K
MOXC	1.01	1.02	162.05	65.29 K
MPLX	36.46	36.21	167.63	3035.81 K
MT	25.19	25.04	129.69	1819.18 K
MTB-PH	24.45	25.01	101.50	86.33 K
MTR	18.26	18.29	117.29	9074.00
MVIS	2.52	2.57	101.90	3758.78 K
MXCT	4.75	4.87	105.35	452.63 K
NATH	67.44	67.80	133.04	5203.00
NEOG	16.97	16.95	113.96	1146.76 K
NETI	10.85	10.63	229.43	193.49 K
NEWR	86.99	86.97	104.72	4039.61 K
NFYS	10.63	10.63	157.59	137.00
NGMS	27.88	27.80	109.32	74.00 K
NISN	3.45	3.01	182.04	118.14 K
NLTX	3.46	3.41	113.17	18.60 K
NMM	25.77	25.58	198.76	155.15 K
NNN	40.62	40.02	159.86	2027.08 K
NRSN	1.29	1.02	288.97	626.98 K
NRSNW	0.250	0.300	104.88	5861.00
NS	19.04	18.78	153.76	1279.93 K
NUE	169.97	163.78	244.71	5023.93 K
NURO	3.93	4.09	111.98	317.75 K
NUVL	65.37	62.20	150.58	660.00 K
NWS	23.04	23.40	105.10	1291.86 K
NXGN	23.94	23.91	117.96	3124.07 K
NXN	11.37	11.41	106.37	17.07 K
NYCB-PU	39.80	39.02	137.51	32.36 K
OCFCP	24.27	24.01	117.81	2202.00
OFS	10.69	10.67	171.73	30.80 K
OLB	0.810	0.850	106.43	25.47 K
OLPX	2.18	2.18	136.60	2727.37 K
OMAB	71.62	70.09	118.67	125.57 K
OMER	2.19	2.14	160.44	1209.02 K
OMF	42.30	42.23	258.45	1746.39 K
ONTF	7.61	7.68	142.34	893.81 K
ONTX	0.689	0.666	168.31	34.76 K
OPAD	10.36	10.28	133.26	9525.00
OPEN	3.01	3.00	160.97	19826.73 K
OPT	2.57	2.32	220.16	24.46 K
OR	14.66	14.71	128.39	687.71 K
OSW	12.05	11.83	165.03	441.14 K
OTEX	40.14	40.67	100.73	877.91 K
OTLY	0.910	1.000	166.66	8168.11 K
OTRKP	0.650	0.651	105.19	110.00
OXSQL	25.21	25.21	110.95	426.00
OXSQZ	23.67	23.72	148.83	1313.00
PAC	152.26	146.47	113.72	71.76 K
PACI	20.00	32.01	264.16	42.37 K
PAGS	10.08	9.95	112.64	2982.74 K
PAM	46.96	46.92	113.35	278.27 K
PANW	295.09	288.91	199.89	8678.37 K
PBA	33.43	33.13	152.49	733.50 K
PCSA	0.640	0.531	245.04	1051.65 K
PCTI	6.90	6.89	106.93	45.82 K
PEB-PG	19.73	19.19	198.10	23.26 K
PEB-PH	18.25	17.40	245.99	89.42 K
PERF	2.93	2.95	127.92	31.43 K
PEV	1.35	1.29	108.24	120.42 K
PFGC	65.05	63.90	141.68	861.49 K
PGNY	34.36	33.99	114.54	811.18 K
PGR	164.03	163.00	112.41	1858.31 K
PJT	90.06	86.98	176.46	398.44 K
PKG	168.01	161.85	319.44	1853.06 K
PLAY	41.04	40.76	132.05	825.93 K
PLSE	9.03	9.24	155.85	388.31 K
PMCB	2.26	2.29	122.08	5833.00
PNACR	0.540	0.520	120.06	549.21 K
PRDS	2.16	2.16	138.27	2378.98 K
PSA-PP	18.38	18.27	139.28	118.76 K
PSA-PQ	17.41	17.34	155.21	118.81 K
PSA-PR	18.33	18.13	125.89	129.23 K
PSHG	2.22	2.34	118.10	224.31 K
PTA	18.37	18.25	180.17	276.36 K
PULM	2.06	2.03	162.44	3803.00
PVH	97.78	91.50	163.13	2382.72 K
PWP	11.72	11.60	132.56	704.51 K
QGEN	41.16	41.23	108.66	1011.22 K
QRTEA	0.772	0.946	131.26	12791.11 K
QUBT	0.891	0.920	133.05	304.11 K
RADI	15.00	14.97	137.20	8304.69 K
RAMMU	10.68	10.54	274.89	200.00
RCLFW	0.240	0.220	215.74	263.96 K
RDHL	2.00	2.88	168.10	19432.15 K
RDY	69.90	68.21	149.69	371.07 K
REBN	0.779	0.520	398.08	480.20 K
REE	5.74	6.76	132.29	182.09 K
RGLD	121.80	121.55	131.31	297.92 K
RIGL	1.14	1.06	174.48	955.07 K
RIOT	12.55	13.00	153.52	16501.30 K
RL	129.38	129.45	140.86	1392.67 K
ROKU	104.20	106.75	131.69	7654.26 K
RONI	12.52	13.12	209.08	358.00 K
RPID	1.17	1.15	209.20	27.38 K
RUTH	21.49	21.48	117.92	1469.05 K
RXST	30.16	29.78	105.03	484.99 K
SA	12.39	12.38	150.07	414.04 K
SACH-PA	20.00	20.03	167.09	7384.00
SAND	4.99	4.97	129.81	2292.43 K
SAP	159.12	158.63	122.40	920.27 K
SATL	1.34	1.28	136.58	79.83 K
SATLW	0.138	0.110	174.04	100.00
SAVE	14.82	15.03	137.27	4657.26 K
SBLK	21.26	20.30	187.74	2000.61 K
SCAQ	10.43	10.35	254.13	590.88 K
SCKT	1.44	1.44	139.91	27.53 K
SCPL	22.94	22.94	100.74	752.10 K
SDRL	44.38	44.67	132.66	1794.50 K
SEMR	10.92	11.06	129.12	395.28 K
SGHT	3.41	3.69	141.01	1061.36 K
SGII	10.76	10.78	127.06	14.70 K
SGTX	22.47	23.06	124.47	81.88 K
SGU	12.90	12.47	233.49	82.78 K
SHIP	7.29	7.00	164.81	266.26 K
SHO-PI	20.22	19.67	230.39	24.56 K
SII	32.54	32.55	164.85	56.72 K
SKX	58.91	58.64	134.88	1994.90 K
SKYH-WT	0.749	0.630	203.21	47.84 K
SLAM	10.87	10.87	141.19	10.29 K
SLAMU	10.88	10.88	133.10	230.00
SLGC	2.82	2.75	127.62	922.82 K
SLN	12.87	12.86	156.53	50.48 K
SLNHP	3.33	3.28	149.90	8710.00
SLS	1.04	1.05	130.38	1088.77 K
SMID	30.59	30.52	121.77	15.30 K
SMIH	13.00	13.00	283.94	106.29 K
SMMF	23.37	23.66	117.03	26.93 K
SNAP	13.83	12.98	187.68	51089.29 K
SNOW	187.68	175.32	208.63	22575.15 K
SONO	15.10	15.14	101.23	1679.39 K
SOVO	21.91	21.90	125.49	848.24 K
SPNY.INDX	655.86	655.25	100.19	0
SPOT	185.11	182.31	112.81	1595.44 K
SPR	27.49	26.16	189.57	4034.51 K
SQ	63.43	63.73	116.54	8891.94 K
SQFT	0.930	0.911	133.71	53.30 K
SQFTW	0.0420	0.0400	204.45	6241.00
SRL	6.03	5.95	222.28	10.00 K
SRTS	2.42	2.44	106.26	41.11 K
SST	1.48	1.39	217.80	741.77 K
STAR-PG	25.04	25.01	105.64	5384.00
STC	47.25	46.75	131.74	149.56 K
STET	10.49	10.48	138.33	725.16 K
STLD	119.13	115.49	227.86	3283.20 K
STNE	15.60	15.31	105.50	6761.58 K
SUI	129.34	128.00	132.84	816.77 K
SUPV	3.41	3.54	154.03	1120.67 K
SVRE	0.413	0.400	100.32	309.34 K
TAL	12.53	12.00	209.34	12611.73 K
TANNI	25.29	25.28	100.74	14.70 K
TANNZ	25.26	25.26	130.60	21.11 K
TAP	61.54	60.10	192.83	2645.94 K
TARA	1.45	1.49	128.14	153.06 K
TAYD	23.22	23.15	151.18	5015.00
TCI	32.85	33.27	143.59	4037.00
TCRX	6.53	5.78	241.54	212.41 K
TEF	4.27	4.23	150.70	722.43 K
TEO	8.26	8.50	120.75	302.34 K
TESS	8.99	8.98	213.82	5113.00
TETC	10.17	10.17	117.46	247.69 K
TEVA	9.82	9.69	121.45	10010.03 K
TGAN	3.10	2.92	142.18	80.99 K
TGH-PA	25.25	25.04	111.47	71.54 K
THG	124.30	122.00	132.99	166.34 K
THRD	8.50	8.13	165.82	76.93 K
THTX	1.58	1.64	113.18	20.40 K
TIG	6.16	6.15	128.38	6238.81 K
TIPT	18.64	18.66	111.06	65.76 K
TLK	24.70	24.20	195.16	390.61 K
TMCWW	0.140	0.163	151.81	27.52 K
TOPS	12.05	14.03	176.67	226.50 K
TRHC	10.50	10.41	341.67	1306.79 K
TRINL	26.00	25.47	554.78	83.11 K
TRONU	12.15	12.15	125.56	300.00
TRV	180.62	177.44	146.53	1022.96 K
TUYA	2.22	2.04	241.91	3264.69 K
UA	7.66	7.66	118.31	2628.44 K
UAA	8.14	8.19	134.89	5964.19 K
UIHC	7.93	7.83	198.94	740.00 K
ULTA	425.99	420.01	130.05	1802.00 K
UNB	28.71	28.55	132.50	1866.00
UNVR	36.14	35.97	217.22	4869.16 K
UP	2.31	2.15	113.03	735.36 K
URGN	13.19	12.84	134.55	239.23 K
USAP	16.90	17.03	114.92	45.03 K
USEA	2.53	2.50	143.97	74.26 K
V	256.68	254.23	120.24	6689.47 K
VACC	5.00	4.49	181.32	163.05 K
VAQC	10.58	10.55	207.21	167.00
VII	10.71	10.69	116.69	2700.00
VISL	3.87	3.75	117.63	4152.00
VIV	10.70	10.70	104.23	3341.75 K
VLGEA	25.16	24.89	173.83	12.74 K
VLRS	8.06	8.02	174.12	493.38 K
VLYPP	19.28	19.04	224.82	36.13 K
VOXR	2.12	2.12	124.06	49.72 K
VOYA-PB	23.79	24.07	161.73	132.72 K
VRNS	41.89	41.47	116.17	2275.00 K
VRNT	24.57	25.13	117.56	765.28 K
VRTV	169.99	169.96	108.19	1014.88 K
VSCO	26.95	23.58	284.22	9653.47 K
VST	35.41	34.92	106.38	5498.23 K
VSTO	28.21	27.89	152.82	511.75 K
VTR	45.84	45.41	118.33	3293.62 K
VTVT	14.29	14.87	143.53	54.09 K
VZ	38.33	37.76	155.54	32271.69 K
W	55.80	58.50	180.21	3420.34 K
WAFDP	14.26	14.30	189.72	88.48 K
WALD	9.54	9.70	135.98	23.67 K
WAT	280.61	279.74	110.07	588.52 K
WDFC	241.88	239.51	106.21	193.44 K
WEST	9.20	9.25	134.67	511.97 K
WESTW	1.90	1.92	144.89	844.00
WLKP	22.65	22.58	129.02	19.84 K
WMB	36.79	36.44	147.33	13200.55 K
WOR	71.70	71.12	183.25	589.50 K
WPC	62.24	62.19	163.37	4238.21 K
WPCA	10.21	10.20	132.95	26.90 K
WPM	48.90	49.05	127.94	2369.91 K
WTM	1531.92	1526.00	104.21	9038.00
X	35.90	35.58	227.14	5821.40 K
XMTR	24.48	23.27	160.54	945.81 K
XOMAO	22.63	22.80	162.34	6751.00
XOMAP	23.00	22.77	260.56	3835.00
XWEL	2.38	2.36	122.37	17.88 K
XYL	105.13	103.50	114.87	2216.59 K
YPF	16.61	16.98	100.70	2979.83 K
YTPG	9.99	9.99	108.26	12.78 K
ZBRA	236.98	236.62	138.69	466.49 K
ZG	39.39	40.68	100.68	472.73 K
ZIMV	9.45	9.56	110.87	101.21 K
ZIP	13.41	13.54	130.46	778.40 K
ZM	67.84	67.96	157.02	2270.00 K
ZNH	36.97	37.53	137.87	7000.00
ZVRA	4.76	4.87	121.32	171.78 K
ZYME	8.87	8.82	143.09	499.52 K

Note : All Data Generated at the End of Trading Hours (EOD Data)