Overbought Falling Stochastic RSI Screener for United States Market

Overbought Falling Stochastic RSI, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Aroon Osc	PrevAroon Osc	Volume
AAPL	189.95	189.37	64.29	71.43	45197.11 K
ACER	0.660	0.900	-7.14	78.57	574.67 K
ACIW	26.74	27.15	21.43	100.00	1277.57 K
ADAL	10.47	10.48	50.00	78.57	17.64 K
ADP	229.92	229.16	64.29	71.43	3653.10 K
AMH-P-H	24.61	24.87	64.29	92.86	5397.00
AMSF	48.16	51.80	-14.29	71.43	126.80 K
AMYT	14.70	14.69	50.00	100.00	2376.39 K
APE	1.42	1.73	-21.43	71.43	134390 K
APTX	0.062	0.064	7.14	100.00	33.78 K
ARC	2.83	2.85	64.29	85.71	80.76 K
ARGO	29.99	30.00	64.29	100.00	277.01 K
ASC	13.60	13.57	35.71	78.57	566.80 K
ASTR	1.35	1.31	64.29	71.43	234.41 K
ATVI	94.42	94.47	64.29	100.00	7127.75 K
BAK	7.78	8.36	-7.14	100.00	1345.08 K
BBW	24.43	25.57	-21.43	78.57	1015.23 K
BPACU	10.48	10.48	-14.29	78.57	1550.00
BRAG	5.08	5.11	21.43	78.57	14.78 K
BROS	26.73	29.65	-7.14	100.00	3165.16 K
BSAQ	10.45	14.82	-14.29	85.71	456.77 K
CAG	28.29	28.02	57.14	78.57	4425.92 K
CCNEP	22.25	22.25	42.86	85.71	234.00
CFBK	16.00	16.00	-28.57	71.43	103.00
CFG-PD	24.12	24.40	64.29	71.43	75.49 K
CFIVU	10.39	10.61	-21.43	71.43	200.00
CHNR	1.76	1.76	64.29	100.00	268.00
CHSCN	26.05	25.72	57.14	100.00	71.06 K
CHSCO	26.23	26.38	64.29	71.43	110.08 K
COCO	28.06	27.99	-14.29	85.71	466.84 K
COKE	734.52	725.78	57.14	71.43	52.70 K
CPTNW	0.0133	0.0224	-7.14	92.86	3203.00
CRAI	94.77	93.18	64.29	71.43	24.59 K
CSGS	49.19	49.89	-7.14	78.57	271.78 K
CTA-PA	54.00	54.55	57.14	71.43	972.00
CYRX	14.02	13.84	57.14	78.57	707.28 K
DCBO	44.62	45.01	64.29	71.43	114.25 K
DIS	92.69	92.50	64.29	78.57	13384.53 K
DOX	83.77	82.79	64.29	71.43	814.60 K
DPCS	10.99	10.90	64.29	78.57	6436.00
DRI	156.47	155.73	64.29	71.43	766.26 K
DSGX	81.04	80.82	64.29	71.43	221.35 K
DY	103.87	100.64	57.14	71.43	297.62 K
EBAY	41.01	40.64	50.00	71.43	11506.45 K
ELTK	12.30	12.50	57.14	78.57	24.20 K
EML	18.15	18.34	35.71	78.57	13.31 K
ETN	227.69	225.80	64.29	71.43	1819.29 K
EYE	18.45	18.94	64.29	85.71	961.10 K
FC	38.88	39.27	64.29	71.43	40.96 K
FLYW	23.30	23.00	64.29	71.43	1317.81 K
FRSG	10.15	10.16	64.29	100.00	1577.97 K
FSBW	30.35	30.63	64.29	71.43	15.48 K
GEL	12.56	12.10	35.71	100.00	1630.28 K
GHIX	10.47	10.45	64.29	71.43	3799.00
GIC	35.61	35.96	-28.57	78.57	48.48 K
GJR	24.63	25.40	7.14	100.00	640.00
GLOP	5.35	8.63	-28.57	71.43	1006.22 K
GXIIW	0.723	0.781	-28.57	78.57	38.76 K
HARP	10.60	10.32	57.14	71.43	188.63 K
HCI	84.77	83.79	64.29	78.57	91.76 K
HCNE	10.24	10.24	64.29	71.43	2.00
HIG	78.16	76.98	64.29	78.57	1937.67 K
HLT	167.52	166.66	64.29	71.43	2010.54 K
HNRG	12.63	12.41	57.14	78.57	469.09 K
HOLO	0.500	0.550	-14.29	78.57	3042.30 K
HRZN	12.34	12.37	57.14	100.00	142.70 K
ICE	113.84	112.69	64.29	71.43	5358.66 K
INNV	5.87	5.90	21.43	85.71	12.22 K
IRS	8.88	9.20	42.86	85.71	152.28 K
ITIC	151.21	154.01	28.57	92.86	3688.00
IVAC	3.72	3.94	64.29	78.57	66.78 K
JAQC	9.40	10.45	-14.29	92.86	1713.00
K	52.54	51.66	-28.57	78.57	4266.44 K
KINZW	0.110	0.100	50.00	100.00	108.40 K
KLAC	544.62	544.07	64.29	71.43	2208.47 K
KVSA	10.58	10.61	64.29	78.57	11.76 K
LEXXW	0.420	0.400	21.43	92.86	1100.00
LFAC	10.84	10.86	-28.57	78.57	1316.00
LGTO	8.48	8.55	35.71	85.71	46.90 K
LMNL	8.50	8.49	50.00	100.00	5055.00
MAR	202.74	202.47	64.29	71.43	739.13 K
MATX	95.77	94.07	64.29	71.43	200.44 K
MCO	364.96	361.89	64.29	71.43	1777.57 K
META	327.15	332.20	64.29	71.43	21448.48 K
MICS	1.25	1.13	42.86	85.71	215.79 K
MKC-V	64.49	65.89	-28.57	78.57	4107.00
MLAIW	0.0073	0.125	-21.43	78.57	235.54 K
MMC	199.42	196.33	35.71	78.57	1821.47 K
MOD	49.20	50.28	64.29	71.43	647.76 K
MRAI	2.06	2.26	64.29	71.43	394.64 K
MS-PA	21.31	21.50	-14.29	85.71	158.27 K
MSCI	520.85	526.57	57.14	71.43	354.24 K
MSPR	1.05	1.13	-28.57	78.57	135.53 K
MYRG	124.42	124.44	64.29	71.43	71.83 K
NFLX	473.97	477.19	64.29	71.43	3975.87 K
NIMC	99.69	101.31	-28.57	78.57	1376.30 K
NLY-PF	24.99	25.47	-21.43	78.57	232.08 K
NS-PB	25.72	25.53	0	100.00	111.54 K
NS-PC	25.44	25.79	-7.14	100.00	52.03 K
NXE	6.54	6.33	64.29	78.57	5332.83 K
PALT	1.82	1.80	35.71	92.86	11.62 K
PEB-PF	20.17	19.69	0	78.57	17.69 K
PERF	2.93	2.95	28.57	85.71	31.43 K
PGSS	11.05	11.05	64.29	71.43	2.00
PHI	23.13	22.71	57.14	78.57	29.36 K
PLYA	7.55	7.63	64.29	78.57	606.62 K
PSTG	33.31	37.93	-7.14	92.86	19310.15 K
RBB	15.28	15.67	57.14	78.57	33.09 K
RGR	43.96	44.01	-35.71	71.43	163.65 K
RLI	135.60	133.29	-14.29	85.71	192.31 K
RMPL-P	24.85	24.82	42.86	85.71	318.00
ROG	129.40	129.88	64.29	78.57	160.68 K
S5TELS.INDX	234.77	237.17	57.14	71.43	304166 K
SAIA	390.39	383.93	-28.57	71.43	527.12 K
SCHN	33.20	33.39	35.71	100.00	81.71 K
SDRL	44.38	44.67	57.14	100.00	1794.50 K
SGC	11.89	11.62	42.86	78.57	34.76 K
SHPH	0.500	0.486	35.71	85.71	44.23 K
SIGA	5.43	5.34	64.29	78.57	331.37 K
SLF	50.50	50.29	64.29	78.57	976.16 K
SPNY.INDX	655.86	655.25	42.86	85.71	0
STER	12.66	12.79	57.14	71.43	334.39 K
STSSW	0.085	0.140	64.29	92.86	25.72 K
TDCX	5.10	5.05	7.14	78.57	76.84 K
TGH-PA	25.25	25.04	0	85.71	71.54 K
TGH-PB	24.50	24.52	-7.14	92.86	83.35 K
THCPU	10.29	10.29	-7.14	78.57	600.00
THS	40.71	39.85	57.14	78.57	411.85 K
TKC	4.98	4.89	42.86	85.71	267.39 K
TPST	3.52	3.33	57.14	71.43	1169.89 K
TR	33.09	32.60	57.14	71.43	84.81 K
TRINL	26.00	25.47	0	71.43	83.11 K
TRTN	79.55	82.95	-14.29	85.71	9687.96 K
TRTN-PA	25.66	25.60	57.14	92.86	1009.00
TWNI	10.10	10.08	-21.43	78.57	48.10 K
TWO-PA	21.34	21.02	50.00	100.00	17.36 K
USCT	10.91	10.91	64.29	78.57	10.00
UTAA	10.67	10.67	57.14	100.00	25.79 K
VCTR	32.15	31.61	57.14	71.43	718.88 K
VGM	9.46	9.48	50.00	71.43	163.54 K
VRSK	241.52	238.27	64.29	71.43	469.96 K
VSEC	60.43	59.83	57.14	71.43	65.11 K
WHLM	4.66	4.66	64.29	71.43	115.00
WNNR	10.85	10.84	57.14	100.00	41.45 K
WST	350.76	348.92	50.00	71.43	640.48 K
WTER	0.279	0.271	50.00	92.86	198.45 K
WWACW	0.135	0.132	57.14	71.43	204.18 K
XPDB	10.70	10.70	57.14	100.00	2.00
YELP	43.71	43.46	-28.57	71.43	540.39 K
ZVSA	0.065	0.094	0	85.71	13442.98 K
You are viewing first 150 Records.

Note : All Data Generated at the End of Trading Hours (EOD Data)