Aroon Oscillator Overbought Screener for United States Market

Aroon Oscillator Overbought, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Aroon Osc	Volume
A	127.59	124.71	85.71	2236.21 K
AACIU	10.81	11.02	92.86	117.00
AADI	5.35	5.41	92.86	103.54 K
AAIC	4.69	4.67	100.00	260.31 K
AAIC-PB	20.97	21.38	92.86	3512.00
AAIC-PC	24.14	24.15	92.86	3631.00
AAM-P-A	23.32	23.64	92.86	9347.00
AAM-P-B	22.97	23.94	85.71	8139.00
AAN	9.06	8.99	85.71	269.28 K
AAOI	14.90	14.61	85.71	3209.81 K
ABB	38.02	37.13	92.86	251.74 K
ABCL	4.78	4.73	85.71	2503.04 K
ABSI	1.63	1.52	85.71	529.02 K
ABST	11.49	11.50	85.71	704.05 K
ABT	103.63	102.06	85.71	5457.56 K
ACBA	11.72	11.72	100.00	30.00
ACGLN	19.99	19.59	100.00	38.97 K
ACGLO	22.94	22.86	92.86	98.31 K
ACHV	5.72	5.86	92.86	23.73 K
ACIW	27.15	27.07	100.00	1655.35 K
ACM	87.80	87.40	85.71	940.90 K
ACN	333.34	332.56	92.86	1307.29 K
ADBE	617.39	623.32	85.71	2590.80 K
ADI	182.71	183.20	92.86	2866.18 K
ADV	2.75	2.70	85.71	491.84 K
AEAE	10.80	10.77	100.00	7577.00
AEG	5.51	5.38	92.86	4090.62 K
AEIS	97.32	97.00	92.86	202.60 K
AEL	55.09	54.96	85.71	1047.50 K
AEM	53.41	53.41	85.71	3434.43 K
AEZS	1.99	2.09	85.71	12.93 K
AFRIW	1.40	1.36	85.71	14.16 K
AFRM	34.12	32.75	100.00	34748.78 K
AG	5.90	5.92	85.71	5469.22 K
AGGR	10.21	10.19	92.86	2300.00
AGI	14.60	14.57	100.00	2358.81 K
AGM-PC	25.14	25.34	85.71	4332.00
AGM-PE	22.65	22.19	85.71	3837.00
AGNC	8.95	8.84	92.86	16160.30 K
AGO	67.35	68.28	92.86	319.26 K
AGX	45.74	45.82	85.71	46.14 K
AHCO	8.89	8.80	100.00	904.38 K
AHH	10.80	10.66	85.71	321.89 K
AHH-PA	22.74	22.25	85.71	3285.00
AHL-PC	25.82	25.68	92.86	20.58 K
AHL-PD	19.87	19.50	100.00	24.94 K
AHL-PE	18.91	18.59	100.00	23.59 K
AHT-PD	11.85	11.61	85.71	1332.00
AIR	68.36	68.64	85.71	129.63 K
AIV	6.89	6.89	85.71	597.85 K
AIZ	163.80	164.01	92.86	350.55 K
AJRD	57.99	57.18	85.71	3951.62 K
AJX	4.75	4.67	92.86	99.56 K
AJXA	24.60	24.48	85.71	6893.00
AKA	9.18	9.26	85.71	33.48 K
AKAM	115.70	114.65	100.00	1664.03 K
AKO-A	12.09	11.56	100.00	371.00
AKRO	16.66	16.52	85.71	869.31 K
AL-PA	24.70	24.90	85.71	26.28 K
ALCO	28.25	28.07	85.71	8475.00
ALDX	2.77	2.70	85.71	1122.72 K
ALGN	216.42	214.12	85.71	882.70 K
ALIT	7.62	7.55	85.71	1647.96 K
ALL	135.49	136.43	85.71	1041.36 K
ALL-PI	20.91	20.48	92.86	22.93 K
ALLY	28.64	27.90	85.71	5169.98 K
ALTO	2.39	2.40	100.00	921.93 K
ALTU	10.30	10.30	100.00	5422.00
ALV	103.30	100.92	92.86	817.36 K
ALVOW	1.69	1.75	85.71	225.00
ALVR	1.78	1.63	85.71	937.76 K
AMBA	57.34	55.28	92.86	632.18 K
AMBP	4.02	3.84	92.86	1589.43 K
AMD	123.85	122.01	100.00	37842.99 K
AMED	93.93	94.01	92.86	301.38 K
AMH-P-G	23.75	23.78	100.00	14.42 K
AMKR	28.36	27.75	92.86	810.28 K
AMR	275.23	276.13	92.86	160.00 K
AMRC	28.34	28.57	100.00	368.89 K
AMRK	28.58	28.62	92.86	269.55 K
AMT	206.18	203.22	85.71	2930.03 K
AMTB	21.29	20.68	92.86	43.12 K
ANET	219.30	217.25	85.71	1689.78 K
ANF	76.13	77.73	85.71	1253.07 K
ANGI	2.30	2.23	92.86	1723.74 K
ANVS	8.31	7.55	100.00	346.42 K
AOUT	8.44	8.49	85.71	60.42 K
APEI	7.84	7.34	92.86	96.39 K
APEN	10.00	9.92	85.71	1658.80 K
APG	30.25	29.78	100.00	942.26 K
APH	90.18	89.91	100.00	1783.72 K
APMI	10.32	10.32	92.86	2880.00
APO	92.27	90.63	92.86	4237.24 K
APRN	12.99	13.00	100.00	109.40 K
APTV	82.27	81.95	100.00	1637.72 K
APTX	0.064	0.062	100.00	34.45 K
AQNU	22.00	21.96	85.71	64.22 K
ARC	2.85	2.88	85.71	185.71 K
ARCH	162.31	163.92	92.86	205.68 K
ARHS	9.23	9.14	92.86	435.27 K
ARNC	29.99	29.98	100.00	4290.46 K
ARR	17.68	17.44	92.86	1116.35 K
ARVN	24.99	24.42	85.71	602.80 K
ASA	15.40	14.94	85.71	67.71 K
ASAI	13.54	13.94	92.86	739.16 K
ASAN	21.56	20.98	85.71	1860.75 K
ASGI	17.12	17.09	85.71	42.03 K
ASGN	88.95	89.33	85.71	267.69 K
ASO	50.54	48.85	85.71	3657.11 K
ASPI	1.84	1.99	92.86	423.58 K
ASPN	10.82	10.93	85.71	614.42 K
ASRV	3.00	3.04	85.71	20.26 K
ASTL	8.32	8.40	92.86	469.02 K
ASTLW	1.18	1.20	92.86	48.63 K
ASX	8.65	8.48	100.00	4174.66 K
ATEC	11.94	11.71	85.71	1358.89 K
ATH-PA	23.65	23.37	92.86	116.14 K
ATH-PC	24.95	24.77	100.00	41.90 K
AU	19.88	19.52	85.71	3650.77 K
AUDC	11.45	11.65	85.71	214.59 K
AVAH	2.89	2.74	92.86	425.69 K
AVAV	134.79	135.56	92.86	245.85 K
AVB	170.83	172.17	85.71	899.70 K
AVDX	10.57	10.26	100.00	1688.22 K
AVID	27.04	27.04	92.86	535.32 K
AVNW	31.05	31.15	85.71	53.52 K
AVTE	15.96	15.94	85.71	62.70 K
AVTR	20.86	20.44	85.71	7907.21 K
AVY	192.36	189.70	100.00	363.18 K
AWI	84.15	82.90	92.86	231.84 K
AXGN	6.48	6.22	85.71	355.38 K
AXP	167.43	165.66	92.86	2487.71 K
AXS	55.22	55.45	85.71	382.93 K
AXTA	31.07	30.91	100.00	1827.94 K
AYX	39.81	39.40	92.86	1245.76 K
AZEK	33.43	31.54	92.86	5426.83 K
AZYO	1.36	1.65	85.71	53.70 K
BA	224.43	222.37	100.00	4666.16 K
BAC	30.31	29.53	85.71	57886.19 K
BAC-PB	24.66	24.60	92.86	155.08 K
BAC-PE	20.71	20.80	92.86	10.61 K
BAC-PQ	17.93	17.69	92.86	151.87 K
BAC-PS	19.96	19.67	92.86	114.80 K
BAK	8.36	8.14	100.00	723.34 K
BALL	54.82	53.71	85.71	2094.13 K
BAM	35.68	34.29	100.00	2993.99 K
BASE	19.51	18.98	92.86	152.63 K
BATRA	40.70	40.05	85.71	71.27 K
BAX	36.40	36.34	85.71	2890.09 K
BBAR	5.61	5.31	85.71	1639.26 K
BBVA	9.45	9.34	100.00	2837.72 K
BBY	70.78	71.02	85.71	2773.86 K
BC	79.69	78.51	92.86	802.03 K
BC-PC	24.33	24.10	85.71	8615.00
BCH	22.28	22.18	85.71	105.98 K
BCO	78.40	78.27	92.86	179.03 K
BCS	7.22	7.16	85.71	17182.50 K
BDN	4.51	4.33	85.71	1893.93 K
BDSX	1.49	1.50	85.71	14.37 K
BE	14.31	13.55	100.00	5003.65 K
BEAT	1.40	1.35	100.00	32.87 K
BEDU	1.18	1.22	85.71	687.00
BELFA	54.50	54.00	85.71	5375.00
BERY	64.91	64.23	85.71	723.69 K
BFZ	11.25	11.10	100.00	85.41 K
BGRYW	0.340	0.342	100.00	7000.00
BHF	51.43	51.53	92.86	340.52 K
BHFAL	21.31	20.95	92.86	27.05 K
BHFAN	18.40	17.39	85.71	92.79 K
BHFAP	21.26	20.94	85.71	78.36 K
BHR-PD	17.51	17.50	85.71	622.00
BIG	4.80	4.36	85.71	2658.47 K
BILL	67.94	65.58	92.86	2266.91 K
BK	47.55	47.10	100.00	2818.28 K
BKCC	3.81	3.82	100.00	249.68 K
BKE	38.90	38.84	85.71	307.24 K
BKKT	1.66	1.76	85.71	3224.55 K
BKN	11.23	11.09	100.00	78.28 K
BKSC	13.34	13.17	85.71	891.00
BLDR	134.89	133.07	92.86	1710.24 K
BLE	10.25	10.14	92.86	100.73 K
BLK	747.30	736.76	100.00	750.02 K
BLNG	10.25	10.24	92.86	100.00
BLNGU	10.25	10.24	92.86	1400.00
BLX	24.58	24.55	85.71	65.67 K
BLZE	7.23	6.99	92.86	526.03 K
BMEZ	13.82	13.73	85.71	509.23 K
BML-PL	20.96	21.04	92.86	17.98 K
BN	35.59	34.78	85.71	3038.96 K
BNL	15.87	15.85	92.86	889.86 K
BNNR	10.30	10.29	100.00	59.27 K
BOCN	10.74	10.74	92.86	54.00
BOH-PA	14.34	14.46	85.71	7957.00
BOSC	3.03	3.09	100.00	31.49 K
BOX	25.99	25.73	85.71	1031.49 K
BPOP	73.47	72.14	92.86	395.82 K
BR	190.64	188.57	85.71	501.42 K
BRCC	4.16	4.12	85.71	696.70 K
BRFS	3.03	3.01	92.86	3733.78 K
BRK-A	543905	546869	85.71	7582.00
BRKR	65.15	64.16	85.71	820.08 K
BRLIR	0.287	0.290	92.86	4302.00
BRO	72.97	73.42	85.71	877.85 K
BROS	29.65	29.63	100.00	913.68 K
BRT	18.08	17.92	92.86	27.68 K
BRZE	54.54	54.00	85.71	886.92 K
BSTZ	17.15	17.00	92.86	354.47 K
BTOG	5.07	5.06	100.00	93.65 K
BTT	20.80	20.81	92.86	322.08 K
BTZ	10.09	10.00	85.71	310.86 K
BUSE	21.95	21.48	92.86	153.56 K
BVH	74.64	74.00	100.00	193.92 K
BVN	9.59	9.46	100.00	1153.80 K
BVS	4.04	4.01	85.71	302.32 K
BWAQ	11.10	10.98	92.86	9802.00
BWAY	6.44	6.17	85.71	295.59 K
BX	111.37	107.64	85.71	4418.92 K
BXP	57.00	55.26	85.71	2579.62 K
BYM	10.79	10.66	100.00	92.07 K
C	45.75	44.86	92.86	13895.73 K
C-PJ	25.72	25.72	100.00	58.63 K
C-PN	29.06	29.03	92.86	70.15 K
CADE-PA	18.67	18.61	92.86	7701.00
CALB	22.88	22.52	85.71	19.78 K
CALX	38.68	38.22	85.71	446.73 K
CAMT	65.86	65.72	100.00	375.31 K
CAPL	23.35	22.90	100.00	59.67 K
CARG	21.93	21.61	92.86	1284.97 K
CASA	0.523	0.505	92.86	92.72 K
CBAN	10.69	10.50	92.86	103.24 K
CBL	23.31	23.13	85.71	38.53 K
CBRE	79.38	79.03	85.71	1130.22 K
CBRG	10.82	10.81	100.00	23.00 K
CBZ	57.24	57.70	85.71	137.41 K
CCI	115.98	111.13	85.71	7392.24 K
CCL	14.91	14.63	85.71	27426.73 K
CCLP	1.65	1.60	100.00	100.89 K
CCNEP	22.25	21.85	85.71	260.00
CCTSW	0.0361	0.0300	92.86	700.00
CDIO	2.39	2.39	85.71	3876.37 K
CDNA	9.76	9.76	100.00	933.38 K
CDNS	275.26	270.72	100.00	863.08 K
CDRE	32.32	32.15	92.86	215.42 K
CDXS	2.43	2.27	85.71	827.95 K
CE	137.44	134.51	100.00	1107.77 K
CECO	19.26	19.45	85.71	263.78 K
CELC	14.76	14.35	100.00	40.34 K
CERE	25.35	24.99	85.71	696.48 K
CERS	1.78	1.68	85.71	1797.97 K
CETX	5.85	5.58	92.86	15.49 K
CFG-PE	19.41	18.77	85.71	41.35 K
CFLT	21.22	20.50	85.71	6122.06 K
CFMS	2.26	2.26	92.86	7081.00
CGBD	14.94	15.01	100.00	135.97 K
CHCT	27.00	26.98	85.71	92.68 K
CHD	94.66	95.10	92.86	1602.28 K
CHEA	10.93	10.93	85.71	56.00
CHEF	27.22	26.75	92.86	699.48 K
CHKP	146.17	145.69	100.00	789.08 K
CHMI-PA	20.51	20.40	85.71	2292.00
CHNR	1.76	1.70	100.00	9457.00
CHRB	14.50	11.22	100.00	625.00
CHSCL	25.97	25.80	85.71	31.69 K
CHSCM	25.29	25.25	100.00	80.50 K
CHSCN	25.72	25.71	100.00	20.85 K
CIA	3.36	3.50	100.00	66.30 K
CIB	27.93	28.16	92.86	203.57 K
CIM	5.29	5.08	92.86	1892.84 K
CIM-PC	18.96	18.57	85.71	58.03 K
CIO	4.82	4.79	100.00	214.93 K
CKPT	2.56	2.41	85.71	1049.17 K
CL	77.88	77.87	85.71	3842.43 K
CLBTW	1.58	1.26	100.00	16.10 K
CLDT-PA	20.50	20.25	85.71	9267.00
CLLS	3.05	3.19	85.71	167.61 K
CLSK	6.59	6.38	85.71	26590.28 K
CLVT	7.70	7.44	85.71	8138.65 K
CLVT-PA	32.04	30.84	85.71	4264.00
CLX	142.34	144.11	85.71	1242.79 K
CMG	2189.11	2206.67	85.71	179.04 K
CMI	223.95	223.75	92.86	540.50 K
CMRE	9.62	9.56	100.00	248.79 K
CMS	56.75	57.44	92.86	2121.76 K
CMS-PB	86.80	84.08	100.00	126.00
CMS-PC	20.91	20.59	85.71	18.87 K
CMSC	24.36	24.23	85.71	21.51 K
CMU	3.17	3.14	85.71	81.75 K
CNCE	8.37	8.36	100.00	10733.30 K
CNM	34.49	34.09	92.86	1670.15 K
CNO-PA	16.93	17.00	85.71	11.47 K
CNP	27.89	28.15	92.86	3104.11 K
CNSL	4.36	4.22	100.00	715.88 K
COCO	27.99	28.91	85.71	680.63 K
COF	110.13	108.58	85.71	2052.03 K
COF-PK	17.26	16.95	92.86	22.97 K
COF-PN	15.63	15.42	92.86	106.27 K
COHR	37.26	36.09	85.71	1182.93 K
COIN	127.82	128.27	100.00	13886.06 K
CONN	3.35	3.33	85.71	46.57 K
COOP	60.36	59.69	92.86	639.47 K
COTY	11.34	11.31	92.86	3464.98 K
COUR	19.93	19.85	85.71	1204.30 K
COYA	5.37	5.47	85.71	14.38 K
CPRT	50.23	50.73	85.71	2320.00 K
CPRX	14.05	14.21	92.86	1034.39 K
CR	104.05	104.31	85.71	240.37 K
CRBG	20.85	20.98	85.71	3658.84 K
CRBU	5.96	5.83	85.71	1742.16 K
CRD-A	11.19	11.08	92.86	64.15 K
CRDL	0.925	0.894	85.71	90.43 K
CRDO	19.25	18.53	100.00	2951.70 K
CRH	62.52	61.67	100.00	2707.10 K
CRM	230.35	224.92	85.71	10991.58 K
CRNT	1.89	1.92	100.00	206.25 K
CRS	68.77	70.50	85.71	542.85 K
CRT	19.36	20.10	92.86	17.58 K
CRUS	76.67	76.98	92.86	406.88 K
CRWD	234.47	212.35	92.86	12410.00 K
CSII	20.00	19.97	85.71	387.78 K
CSTL	19.86	19.48	85.71	291.57 K
CTAS	549.08	554.35	92.86	300.50 K
CTDD	10.65	10.71	85.71	41.18 K
CTG	10.47	10.46	85.71	31.43 K
CTKB	6.86	6.86	100.00	1244.43 K
CTLP	7.03	7.05	85.71	175.08 K
CTMX	1.33	1.35	85.71	255.80 K
CTO	16.90	16.85	85.71	75.00 K
CTSH	70.12	71.30	92.86	3398.56 K
CUK	13.33	13.09	85.71	1146.79 K
CVGI	6.54	6.43	100.00	181.93 K
CVRX	19.18	19.90	85.71	119.76 K
CWAN	21.31	21.12	100.00	1114.57 K
CWBC	13.83	13.88	85.71	4060.00
CWCO	35.95	35.48	85.71	183.44 K
CWH	21.66	21.50	85.71	866.51 K
CXDO	3.02	3.27	85.71	226.15 K
CXH	7.24	7.17	92.86	53.33 K
CYBR	199.26	194.54	92.86	596.38 K
DAKT	10.87	11.27	85.71	546.01 K
DAN	13.24	13.01	85.71	859.54 K
DASH	94.96	94.44	92.86	6191.83 K
DAVA	67.79	66.88	85.71	232.49 K
DB	12.37	12.16	85.71	2421.76 K
DBD	25.99	25.00	100.00	91.66 K
DBRG-PH	21.93	21.90	85.71	10.17 K
DBX	28.08	28.12	85.71	2510.90 K
DCPH	12.40	12.19	92.86	474.57 K
DDD	5.33	5.37	85.71	2146.84 K
DDL	2.13	2.32	92.86	529.04 K
DDOG	116.64	114.24	100.00	3840.00 K
DDS	350.55	343.36	85.71	118.15 K
DELL	75.06	74.03	100.00	5424.17 K
DFIN	58.56	58.09	85.71	152.03 K
DFS	88.89	87.22	85.71	1758.63 K
DHR	222.52	218.76	85.71	2239.67 K
DISAU	10.60	10.60	100.00	10.00
DJA.INDX	11966.40	12083.20	92.86	526735 K
DJI.INDX	35430.40	35417.00	92.86	287620 K
DKL	51.08	49.96	100.00	75.05 K
DLR	138.20	136.90	85.71	1644.86 K
DLR-PJ	21.75	21.44	92.86	11.53 K
DLTH	5.14	5.27	85.71	120.39 K
DMLP	28.93	28.97	100.00	27.29 K
DMTK	1.67	1.67	85.71	253.55 K
DOCN	30.53	30.14	85.71	1202.99 K
DOCU	43.62	42.71	85.71	3713.89 K
DOOR	88.65	88.02	100.00	106.24 K
DOV	140.77	140.09	100.00	749.71 K
DOW	51.33	51.69	100.00	3550.95 K
DRCT	12.10	10.32	92.86	844.64 K
DRH	8.28	8.36	92.86	1980.88 K
DSWL	2.81	2.56	100.00	40.05 K
DT	53.43	52.25	92.86	2766.36 K
DTE	104.14	105.02	92.86	1142.73 K
DTM	57.15	56.73	92.86	671.09 K
DTST	3.37	3.25	100.00	67.72 K
DUOL	219.51	221.24	85.71	438.98 K
DV	32.88	32.51	85.71	1086.14 K
DVA	99.61	99.67	100.00	975.61 K
DXC	23.33	23.04	85.71	1496.19 K
DXCM	116.18	112.20	100.00	4734.65 K
DYN	10.99	10.40	85.71	754.40 K
DYNT	0.620	0.580	92.86	205.83 K
E	33.03	33.26	92.86	190.19 K
EA	137.31	136.32	100.00	1000.00 K
EBR	8.29	8.38	85.71	513.76 K
EBR-B	9.15	9.27	85.71	4187.00
EC	12.71	12.87	100.00	2335.21 K
ECAT	15.61	15.54	92.86	408.94 K
ECBK	12.01	11.85	100.00	12.19 K
ECL	188.63	188.41	92.86	955.87 K
EDN	16.29	15.39	85.71	191.85 K
EDRY	18.80	18.49	100.00	9722.00
EEFT	87.12	87.93	85.71	277.67 K
EFC-P-C	22.05	22.25	85.71	1671.00
EFT	12.34	12.13	100.00	190.80 K
EFX	216.60	213.03	85.71	883.36 K
EGO	12.95	12.97	85.71	1676.12 K
EHAB	10.47	10.47	100.00	496.30 K
EKSO	1.70	1.69	85.71	132.02 K
EL	125.60	126.03	85.71	2446.86 K
ELAN	12.02	11.99	92.86	4293.73 K
ELP	9.53	9.61	85.71	623.62 K
ELS	70.09	70.07	92.86	832.63 K
EMBC	18.10	17.51	85.71	538.80 K
EME	211.41	211.64	85.71	258.05 K
EMN	83.19	82.36	100.00	772.18 K
ENBA	25.40	25.40	100.00	20.87 K
ENLC	13.34	13.01	100.00	2556.66 K
ENPH	101.00	99.10	85.71	2820.00 K
ENTF	10.67	10.66	85.71	250.00
ENTG	104.51	103.65	92.86	1016.71 K
EPAM	261.98	257.29	92.86	292.23 K
EPR-PG	19.50	19.38	85.71	105.73 K
EQH	29.96	29.56	85.71	3207.27 K
EQH-PC	16.05	15.85	92.86	176.90 K
EQIX	808.31	796.92	100.00	437.36 K
EQR	56.58	56.99	85.71	2363.29 K
ERIC	5.01	4.94	85.71	9175.48 K
ERIE	286.97	287.79	85.71	74.75 K
ERJ	16.46	16.30	92.86	584.05 K
ESEA	28.99	29.97	85.71	44.92 K
ESGR	268.87	266.55	92.86	42.66 K
ESI	20.93	20.75	100.00	1488.27 K
ESM	10.20	10.21	100.00	1065.00
ESSA	16.84	16.82	85.71	9841.00
ESTC	79.64	77.90	85.71	1403.48 K
ETAO	0.281	0.253	100.00	290.22 K
ETSY	77.20	75.27	85.71	4869.59 K
EVC	4.19	4.24	92.86	216.17 K
EVCM	9.26	9.16	92.86	132.45 K
EVGN	0.665	0.595	85.71	303.58 K
EVR	147.54	146.52	92.86	298.44 K
EW	67.43	67.10	85.71	3139.99 K
EXLS	28.02	28.00	85.71	812.93 K
EXP	180.03	177.77	92.86	228.18 K
EXPD	119.52	119.57	100.00	1389.60 K
EXPE	135.75	135.42	92.86	6299.92 K
EYE	18.94	19.34	85.71	726.12 K
F	10.59	10.37	85.71	73140.29 K
FA	15.42	15.32	85.71	519.31 K
FARO	19.47	18.96	100.00	260.02 K
FATE	2.62	2.53	85.71	2215.51 K
FCX	37.17	37.22	85.71	9789.78 K
FDMT	12.32	12.31	85.71	193.70 K
FEIM	9.80	9.70	92.86	90.53 K
FERG	168.68	167.32	100.00	1323.67 K
FFIV	170.05	169.00	100.00	487.68 K
FG	41.67	41.51	85.71	93.96 K
FHB	19.68	19.22	92.86	1051.93 K
FHN	12.65	12.14	85.71	13984.16 K
FHN-PF	15.22	15.21	92.86	23.41 K
FICO	1075.10	1073.31	92.86	214.61 K
FIGS	7.45	7.45	92.86	4809.28 K
FIP	3.68	3.66	100.00	157.62 K
FIS	58.18	56.91	100.00	7396.73 K
FITB	28.41	27.43	85.71	5210.85 K
FITBI	25.33	25.21	92.86	36.39 K
FITBO	23.08	22.66	85.71	26.29 K
FIVN	75.80	73.46	85.71	1106.89 K
FL	27.67	23.84	85.71	20626.33 K
FLT	237.23	235.12	92.86	494.37 K
FNA	10.99	10.76	85.71	567.83 K
FND	92.20	92.91	100.00	2160.76 K
FNVT	11.01	11.00	100.00	282.00
FNWD	20.90	20.40	100.00	68.60 K
FORA	2.74	2.84	100.00	8121.00
FORG	23.21	21.88	92.86	7758.04 K
FOUR	66.23	65.00	100.00	1289.11 K
FOXF	62.06	61.30	85.71	396.69 K
FRPT	69.98	70.35	100.00	733.65 K
FRSH	20.45	19.49	92.86	3692.06 K
FSK	19.78	19.84	100.00	1454.73 K
FSM	3.95	3.94	92.86	5493.09 K
FSNB	10.49	10.49	92.86	39.00
FSS	68.28	68.45	85.71	220.80 K
FTAIO	24.75	24.50	92.86	5632.00
FTCI	0.740	0.650	100.00	2869.51 K
FTEK	1.09	1.06	100.00	111.01 K
FTHY	13.68	13.57	92.86	62.34 K
FTNT	53.60	52.79	85.71	7178.89 K
FTV	67.71	67.50	100.00	1054.41 K
FULTP	16.06	15.99	85.71	20.50 K
FWRG	18.07	18.37	85.71	343.19 K
FXCO	11.10	11.10	100.00	1000.00
FYBR	21.81	21.13	85.71	1660.55 K
GAB-PH	21.32	21.18	92.86	9034.00
GASS	6.68	6.74	85.71	108.42 K
GATO	6.21	6.30	85.71	202.41 K
GCO	37.24	32.32	85.71	299.88 K
GDDY	97.92	97.07	85.71	1537.89 K
GDL-PC	49.50	49.39	100.00	2080.00
GDRX	5.80	5.97	92.86	1190.25 K
GDV-PH	23.97	24.10	92.86	1853.00
GEG	1.99	2.00	85.71	4904.00
GEL	12.10	11.74	100.00	759.83 K
GEN	21.77	21.33	85.71	4621.69 K
GENC	14.85	14.62	85.71	11.67 K
GEO	10.58	10.40	85.71	2672.97 K
GEOS	11.98	11.99	85.71	30.58 K
GGZ	10.70	10.75	92.86	15.06 K
GH	25.12	24.79	85.71	1261.72 K
GIA	10.92	10.92	92.86	12.00
GIII	28.81	28.82	85.71	662.00 K
GJH	8.54	8.55	85.71	2891.00
GLLI	10.86	10.86	85.71	1200.00
GLLIU	10.84	10.84	92.86	250.00
GLOB	220.83	215.55	85.71	350.49 K
GLP	36.01	34.89	92.86	149.44 K
GLP-PA	25.45	25.36	92.86	3882.00
GLP-PB	25.60	25.40	92.86	3220.00
GM	31.60	28.89	85.71	75211.09 K
GMFI	10.87	10.87	85.71	1.00
GMRE	9.97	9.93	92.86	253.26 K
GNE	24.11	24.47	92.86	158.77 K
GNK	15.07	14.91	85.71	711.18 K
GNRC	115.60	113.88	85.71	960.46 K
GNT-PA	22.20	22.20	85.71	835.00
GOGL	9.27	9.07	100.00	1513.00 K
GOOD	12.75	12.74	92.86	165.56 K
GPMT	5.46	5.36	100.00	326.52 K
GPN	116.36	115.50	92.86	1054.46 K
GPS	20.16	19.55	85.71	9216.96 K
GRBK	47.75	47.09	92.86	295.00 K
GRC	31.77	31.36	100.00	67.78 K
GRMN	121.00	121.39	92.86	537.56 K
GRNA	0.299	0.297	100.00	141.25 K
GRTX	0.138	0.145	85.71	1327.52 K
GRVY	73.00	72.57	85.71	21.36 K
GRWG	2.78	2.67	85.71	611.52 K
GS	340.26	337.65	92.86	1728.36 K
GS-PA	21.52	21.70	92.86	37.16 K
GS-PJ	25.20	25.21	100.00	58.43 K
GS-PK	25.35	25.32	92.86	55.13 K
GSL	18.07	17.88	85.71	505.75 K
GSM	5.38	5.16	85.71	1530.13 K
GSMG	0.405	0.349	92.86	306.36 K
GSPC.INDX	4550.58	4554.89	92.86	2423616 K
GSRMR	3.14	2.62	92.86	93.94 K
GTAC	11.29	11.29	92.86	1.00
GTES	12.32	12.24	92.86	945.36 K
GTLS-P-B	63.46	53.94	100.00	7956.00
GWRE	99.52	97.33	100.00	660.34 K
HAYW	11.68	11.85	92.86	2177.21 K
HBB	15.33	15.50	100.00	114.92 K
HCC	54.56	55.14	85.71	447.33 K
HCCI	45.51	45.47	100.00	2167.86 K
HCP	21.69	21.29	85.71	1603.19 K
HDB	60.55	59.35	92.86	2866.30 K
HEI	168.77	170.48	85.71	382.35 K
HESM	32.55	32.17	100.00	1245.18 K
HFRO-PA	18.17	17.93	100.00	9268.00
HIBB	62.91	60.58	85.71	273.15 K
HIG-PG	25.18	24.83	92.86	38.44 K
HIMS	8.71	8.40	85.71	3901.17 K
HL	4.91	4.93	85.71	4679.55 K
HLI	105.97	105.04	85.71	304.64 K
HLNE	97.34	94.46	100.00	249.57 K
HMY	6.25	6.22	85.71	4691.57 K
HNNAZ	24.37	24.37	85.71	2.00
HNST	2.05	1.93	100.00	496.31 K
HOG	30.00	30.00	85.71	1147.30 K
HON	194.26	194.27	92.86	2099.41 K
HOOK	0.550	0.528	92.86	1056.54 K
HPQ	29.07	28.64	92.86	7261.90 K
HRB	45.51	45.81	85.71	1330.48 K
HRMY	29.40	29.09	92.86	402.66 K
HRZN	12.37	12.25	100.00	140.92 K
HST	17.44	17.59	85.71	4098.91 K
HT-PC	25.09	25.08	100.00	2510.00
HT-PE	25.09	25.06	100.00	61.06 K
HTCR	0.670	0.620	85.71	52.41 K
HTLD	13.31	13.31	85.71	192.23 K
HUBB	294.66	294.92	85.71	241.33 K
HUBS	496.52	475.59	92.86	817.51 K
HUMA	2.68	2.60	85.71	265.47 K
HWCPZ	23.70	23.30	85.71	7533.00
HWM	51.59	51.95	92.86	1955.02 K
HXL	67.72	67.90	100.00	447.56 K
HY	47.91	47.67	92.86	65.08 K
HYMCW	0.0212	0.0160	92.86	456.31 K
HZNP	116.30	116.25	100.00	28845.65 K
IART	39.15	39.06	85.71	655.25 K
IBM	156.41	155.65	92.86	3463.81 K
IBP	150.72	145.86	100.00	388.57 K
ICAD	1.55	1.57	92.86	292.12 K
ICHR	26.57	26.25	92.86	131.34 K
ICLK	3.75	3.81	92.86	111.79 K
ICPT	19.00	18.96	85.71	3906.00 K
IDCC	100.91	100.06	100.00	259.14 K
IDT	29.45	28.89	85.71	116.06 K
IFIN	11.22	11.18	100.00	100.00
IGMS	6.69	5.80	85.71	410.76 K
IIM	11.39	11.33	92.86	310.29 K
IMAQR	0.0465	0.063	85.71	1762.00
IMMX	5.08	5.28	85.71	328.84 K
IMOS	25.69	25.46	92.86	6279.00
IMPPP	19.82	19.70	85.71	649.00
IMRN	2.02	2.04	85.71	9434.00
IMVT	38.24	36.01	92.86	2423.80 K
INBK	21.30	20.16	85.71	34.25 K
INDI	7.63	7.18	92.86	2968.86 K
INFA	25.34	25.08	85.71	655.08 K
INFY	17.62	17.63	92.86	6008.28 K
ING	14.08	13.88	92.86	1874.16 K
INGN	5.86	5.79	85.71	389.61 K
INMD	23.80	23.39	85.71	1696.68 K
INNV	5.90	5.76	85.71	14.48 K
INST	26.47	25.62	85.71	169.59 K
INTC	44.94	44.23	100.00	38973.87 K
INTU	577.50	565.24	92.86	2240.00 K
IOAC	9.87	9.36	100.00	6595.00
IOT	28.14	26.88	85.71	3771.80 K
IPG	30.64	30.18	85.71	3105.97 K
IQI	9.21	9.09	92.86	170.97 K
IQV	213.81	211.00	85.71	1146.37 K
IRM	63.28	63.72	85.71	1428.77 K
IRON	54.22	54.20	100.00	139.19 K
IRS	9.20	9.05	85.71	188.96 K
ISTR	10.84	10.52	100.00	16.15 K
IT	430.12	428.69	100.00	289.36 K
ITAQ	10.95	10.92	100.00	158.36 K
ITGR	87.29	89.29	85.71	311.51 K
ITIC	154.01	150.26	92.86	1482.00
ITT	107.37	107.39	85.71	296.35 K
ITUB	6.37	6.38	100.00	15683.84 K
ITW	240.83	241.25	92.86	698.39 K
IVCB	10.98	10.99	92.86	1458.98 K
IVR	8.01	7.91	92.86	1429.76 K
IVR-PB	22.75	22.80	85.71	5788.00
IVR-PC	21.10	21.07	85.71	17.15 K
IVZ	14.28	13.77	85.71	8206.68 K
IX	91.13	91.52	85.71	13.65 K
IXF.INDX	4775.38	4741.35	85.71	0
IXIC.INDX	14258.50	14281.80	92.86	4402183 K
JAQC	10.45	10.49	92.86	25.33 K
JBI	10.52	10.53	85.71	682.98 K
JCI	52.76	52.27	85.71	3402.15 K
JEF	35.19	34.63	85.71	942.81 K
JHS	10.50	10.44	92.86	51.27 K
JPM	154.32	153.54	100.00	9094.95 K
JPM-PK	19.92	19.78	92.86	134.02 K
JSM	18.58	18.56	85.71	12.92 K
JUPW	3.63	4.29	92.86	11109.93 K
JXN	47.02	47.23	85.71	576.28 K
KDNY	40.39	40.30	100.00	3281.10 K
KEY-PI	21.95	21.62	92.86	80.58 K
KEY-PJ	19.53	19.55	92.86	62.66 K
KEY-PL	20.41	19.97	92.86	92.98 K
KEYS	137.88	136.32	85.71	1271.06 K
KFRC	69.40	67.95	100.00	132.07 K
KFY	51.25	50.98	100.00	214.07 K
KGC	5.83	5.89	85.71	13296.30 K
KIM	19.02	18.97	85.71	4953.22 K
KKR	74.74	69.38	100.00	11030.35 K
KKR-PC	74.46	73.98	85.71	2689.03 K
KLIC	51.65	49.25	92.86	632.26 K
KLR	7.24	7.25	92.86	198.77 K
KMB	121.77	121.99	85.71	1657.53 K
KMI	17.32	17.29	92.86	13568.78 K
KMPB	19.06	19.11	85.71	20.46 K
KMPH	6.29	6.07	92.86	268.31 K
KOP	44.65	43.20	100.00	206.19 K
KRNT	18.55	19.04	85.71	152.95 K
KRNY	8.00	7.87	85.71	302.58 K
KRTX	188.58	185.35	85.71	168.07 K
KTF	8.48	8.36	100.00	60.99 K
KTN	26.70	26.86	92.86	3276.00
KTOS	18.65	19.38	85.71	1532.26 K
KVHI	5.06	5.12	92.86	41.13 K
KYMR	19.71	20.13	85.71	556.22 K
KYN	8.37	8.33	92.86	688.20 K
L	68.51	68.64	85.71	806.69 K
LAB	2.51	2.45	100.00	406.74 K
LANDO	19.52	18.93	92.86	27.08 K
LARK	19.60	19.85	92.86	1805.00
LASR	13.51	13.49	92.86	321.43 K
LATG	11.04	11.00	100.00	404.00
LCAA	10.73	10.73	100.00	380.63 K
LCID	4.34	4.40	85.71	20780.00 K
LDOS	106.22	106.34	92.86	619.95 K
LEJU	1.26	1.33	85.71	9941.00
LEO	5.69	5.61	92.86	210.68 K
LEXXW	0.400	0.500	92.86	21.50 K
LFT-PA	17.85	17.84	92.86	430.00
LILM	1.11	1.04	85.71	6057.94 K
LILMW	0.149	0.150	85.71	17.09 K
LINK	12.55	12.60	100.00	9525.00
LL	3.57	3.60	85.71	335.86 K
LMNR	15.30	15.31	100.00	37.65 K
LMST	23.42	23.75	100.00	1765.00
LNC	24.03	23.97	85.71	2687.66 K
LNSR	2.48	2.48	100.00	38.21 K
LNTH	70.04	68.99	85.71	583.97 K
LOVE	20.49	19.78	85.71	268.26 K
LPRO	6.47	6.40	100.00	530.73 K
LQDA	7.14	7.07	85.71	550.34 K
LRCX	713.99	710.39	85.71	812.05 K
LRN	59.82	57.74	100.00	1007.45 K
LSBK	10.76	10.70	100.00	2455.00
LSEA	10.38	10.14	100.00	179.11 K
LSPD	16.79	16.68	85.71	542.43 K
LSXMK	26.94	26.91	100.00	868.03 K
LTH	15.56	15.31	85.71	466.41 K
LTRX	5.65	5.51	100.00	275.53 K
LULU	438.31	427.60	92.86	1420.00 K
LUNG	11.03	11.04	85.71	222.25 K
LVTX	1.52	1.51	85.71	4338.00
LW	97.53	98.44	85.71	1258.40 K
LYG	2.20	2.14	85.71	10617.61 K
LYRA	3.26	3.40	92.86	71.03 K
LZ	11.79	11.78	85.71	1160.32 K
LZB	31.70	31.44	85.71	570.93 K
MAC	11.36	11.35	85.71	1279.88 K
MAIN	41.21	41.39	100.00	248.36 K
MANH	223.61	224.67	92.86	413.00 K
MARA	12.40	12.38	100.00	42470.08 K
MAS	60.37	59.49	100.00	1134.53 K
MASI	93.70	92.89	85.71	817.07 K
MASS	7.76	7.19	92.86	229.06 K
MAV	7.52	7.44	92.86	120.90 K
MAXR	52.99	52.98	100.00	2856.80 K
MBC	13.41	13.32	85.71	586.24 K
MBCN	29.12	28.53	85.71	7015.00
MBINN	18.45	18.39	85.71	13.65 K
MBINO	22.19	22.06	92.86	8795.00
MC	47.11	46.34	85.71	718.05 K
MCB	38.77	37.41	92.86	106.28 K
MCHX	1.54	1.54	85.71	9073.00
MCW	7.41	7.44	100.00	949.84 K
MDB	420.51	406.25	100.00	1715.95 K
MDT	78.86	78.63	85.71	4145.90 K
MDXG	7.78	7.89	85.71	773.95 K
MEGI	12.52	12.46	85.71	323.76 K
MELI	1610.58	1589.09	85.71	425.24 K
MER-PK	25.64	25.69	92.86	32.19 K
MET	63.16	63.19	100.00	3389.43 K
METCL	25.56	25.54	100.00	2160.00
MFA	10.96	10.57	92.86	2605.88 K
MFA-PB	19.93	19.60	85.71	15.66 K
MFG	3.41	3.49	92.86	703.40 K
MFIN	9.43	9.43	100.00	59.95 K
MFM	5.07	4.98	85.71	213.33 K
MGEE	73.95	74.93	92.86	37.82 K
MGI	10.99	10.99	100.00	4045.70 K
MGIC	9.36	9.37	100.00	21.80 K
MGNI	8.29	8.33	92.86	898.98 K
MHI	8.13	8.02	100.00	135.27 K
MHK	87.80	85.83	85.71	964.95 K
MICS	1.13	1.16	85.71	91.80 K
MICT	5.23	5.32	100.00	8153.36 K
MID.INDX	2549.01	2539.24	92.86	0
MIDD	126.43	124.43	100.00	384.18 K
MIO	10.21	10.05	92.86	95.07 K
MIR	8.88	8.90	92.86	658.74 K
MIR-WT	1.54	1.53	92.86	10.32 K
MITK	11.28	11.31	92.86	541.86 K
MITT-PC	20.35	20.34	92.86	14.03 K
MIXT	6.21	6.26	100.00	54.30 K
MKL	1415.16	1416.95	85.71	93.39 K
MKSI	82.14	79.71	92.86	803.08 K
MKTX	237.09	230.99	100.00	337.29 K
ML	37.58	38.36	100.00	159.26 K
MLAI	10.39	10.38	92.86	1257.00
MLNK	19.21	18.87	85.71	223.26 K
MMI	34.39	33.86	85.71	156.27 K
MMM	98.47	98.51	100.00	2579.03 K
MNDO	1.89	1.91	85.71	5842.00
MNDY	175.00	179.85	85.71	1681.50 K
MNRO	29.49	29.48	85.71	528.85 K
MNSBP	21.94	20.71	92.86	2303.00
MNTV	9.45	9.45	92.86	7550.53 K
MOG-A	139.01	140.80	92.86	145.93 K
MORN	281.50	277.79	92.86	149.36 K
MOTS	5.42	4.27	85.71	95.42 K
MPLX	36.21	36.10	85.71	1654.32 K
MPWR	552.46	543.44	92.86	380.16 K
MQ	6.44	6.36	85.71	5433.72 K
MS-PA	21.50	21.65	85.71	96.51 K
MS-PL	20.92	20.67	92.86	53.03 K
MS-PO	18.45	18.26	92.86	121.31 K
MS-PP	25.82	25.80	92.86	91.40 K
MSA	170.20	166.98	92.86	133.46 K
MSDA	10.23	10.24	92.86	1501.00
MSFT	378.85	382.70	92.86	23234.00 K
MT	25.04	24.59	92.86	1804.60 K
MTB	127.73	125.25	85.71	894.55 K
MTB-PH	25.01	24.46	92.86	37.54 K
MTCH	32.48	32.51	85.71	5667.26 K
MTCR	0.581	0.589	100.00	83.89 K
MTLS	6.47	6.51	92.86	73.27 K
MTR	18.29	18.47	85.71	3510.00
MTSI	83.53	82.94	92.86	389.90 K
MTZ	58.95	54.59	92.86	1976.43 K
MU	76.69	76.12	100.00	13818.61 K
MVIS	2.57	2.53	85.71	1969.00 K
MXCT	4.87	4.68	85.71	828.02 K
MXL	18.69	18.10	92.86	659.93 K
MYGN	19.24	18.68	85.71	715.35 K
MYOV	26.98	26.99	85.71	2256.10 K
NATH	67.80	67.01	85.71	3747.00
NATI	59.98	59.98	85.71	4624.89 K
NCLH	14.83	14.48	92.86	12113.58 K
NDAQ	55.70	55.58	100.00	2785.05 K
NDX.INDX	15987.60	16010.40	92.86	865963 K
NEE-PN	24.66	24.81	85.71	26.38 K
NET	78.31	74.54	85.71	5216.43 K
NEU	522.01	518.74	85.71	53.49 K
NEWR	86.99	86.97	100.00	4039.61 K
NFE	37.48	37.00	100.00	1477.90 K
NFYS	10.63	10.63	92.86	137.00
NGG	65.91	65.70	92.86	434.54 K
NGL	4.19	4.00	85.71	601.34 K
NGMS	27.80	27.71	92.86	72.25 K
NHI	54.48	54.46	100.00	97.85 K
NI	25.81	26.18	92.86	6055.73 K
NLY-PI	24.45	24.47	92.86	61.59 K
NMAI	11.65	11.61	92.86	43.67 K
NMFC	12.80	12.82	85.71	190.25 K
NMM	25.58	24.77	85.71	332.65 K
NNN	40.02	40.22	85.71	2109.19 K
NNOX	6.76	6.47	85.71	994.92 K
NODK	13.18	12.92	85.71	12.93 K
NOVT	144.33	144.38	100.00	173.51 K
NOW	678.93	665.24	85.71	1464.22 K
NPFD	16.07	15.94	92.86	146.00 K
NRDY	2.63	2.65	92.86	708.03 K
NS	18.78	18.62	100.00	1375.82 K
NS-PB	25.53	25.50	100.00	15.71 K
NS-PC	25.79	25.75	100.00	27.16 K
NSSC	30.33	29.21	85.71	347.36 K
NSTC	10.80	10.95	92.86	100.00
NSTD	10.55	10.54	100.00	100.00
NSTS	8.87	8.91	100.00	36.17 K
NTAP	89.54	78.11	100.00	8394.71 K
NTCO	6.57	6.63	100.00	792.17 K
NTGR	13.10	12.97	85.71	299.36 K
NTNX	41.56	40.51	92.86	2347.75 K
NTRA	56.64	55.01	100.00	1269.55 K
NTRS	78.28	76.70	85.71	1165.59 K
NTRSO	22.88	22.50	92.86	49.04 K
NUE	163.78	161.16	85.71	1227.16 K
NVEI	20.63	20.54	100.00	282.69 K
NVMI	126.89	124.63	100.00	90.41 K
NXPI	204.42	199.92	92.86	1560.00 K
NXT	39.74	39.80	85.71	1450.23 K
NYT	46.58	45.85	92.86	1247.90 K
OBIO	6.21	6.51	92.86	28.63 K
OC	134.14	132.17	100.00	602.25 K
OCAX	10.74	10.66	100.00	42.67 K
OEX.INDX	2150.71	2156.12	92.86	0
OIA	5.99	5.89	92.86	237.81 K
OKE	67.39	66.99	92.86	2817.95 K
OLED	170.27	169.18	92.86	257.85 K
OLO	5.44	5.29	100.00	1243.86 K
OLP	20.11	19.93	92.86	48.75 K
OLPX	2.18	2.12	85.71	1860.09 K
OMC	79.79	79.14	85.71	1061.10 K
OMCL	34.72	34.61	92.86	476.74 K
OMER	2.14	2.06	85.71	694.22 K
OMF	42.23	40.72	92.86	1524.15 K
OMI	19.50	19.38	85.71	372.94 K
ON	71.62	69.09	92.86	6440.00 K
ONBPO	24.35	23.48	85.71	10.73 K
ONTF	7.68	7.48	92.86	419.47 K
ONTO	139.88	136.18	85.71	367.65 K
ONYX	10.98	10.95	92.86	249.00
OPCH	29.74	30.18	92.86	1467.79 K
OPK	1.53	1.56	85.71	1593.44 K
OPT	2.32	2.35	100.00	3843.00
ORAN	12.30	12.35	92.86	500.30 K
ORGO	2.69	2.62	92.86	885.84 K
OSH	39.00	38.97	100.00	2818.51 K
OSIS	122.82	121.34	100.00	96.74 K
OSUR	7.27	7.27	100.00	519.11 K
OSW	11.83	11.58	92.86	521.87 K
OTEX	40.67	40.34	85.71	1066.90 K
OTIS	84.33	84.30	85.71	1638.21 K
OXLCZ	22.70	22.71	92.86	1459.00
OXUS	11.24	11.18	92.86	15.12 K
OZK	41.85	41.15	85.71	830.94 K
PACWP	21.25	20.99	92.86	120.12 K
PAGS	9.95	9.85	92.86	5276.17 K
PALT	1.80	1.82	92.86	41.99 K
PANL	7.08	7.21	85.71	138.75 K
PARA	14.41	13.91	100.00	8799.80 K
PATH	19.87	18.98	85.71	14797.91 K
PATI	15.72	15.77	92.86	12.40 K
PAY	16.86	16.36	85.71	406.41 K
PAYC	181.29	178.26	100.00	799.97 K
PAYX	121.15	119.58	100.00	1991.06 K
PB	59.82	58.45	85.71	822.41 K
PBYI	3.88	4.10	92.86	613.91 K
PCG	17.17	17.50	85.71	54009.14 K
PCOR	59.52	57.58	85.71	1390.03 K
PCSA	0.531	0.450	85.71	1029.52 K
PCTI	6.89	6.90	92.86	41.91 K
PD	22.00	21.61	85.71	1463.69 K
PEB-PH	17.40	17.20	85.71	15.35 K
PEGA	52.46	52.99	85.71	407.32 K
PERF	2.95	2.96	85.71	43.84 K
PERI	28.93	28.87	85.71	248.21 K
PEV	1.29	1.38	92.86	167.36 K
PFG	74.17	72.30	85.71	1999.09 K
PFLT	11.10	11.05	100.00	346.73 K
PFSI	78.70	77.79	92.86	204.92 K
PH	428.06	426.53	92.86	476.70 K
PI	84.67	82.76	100.00	343.90 K
PINS	33.28	32.25	85.71	11218.74 K
PJT	86.98	85.97	85.71	130.80 K
PK	14.65	14.79	85.71	2212.16 K
PKX	93.79	92.99	85.71	71.66 K
PL	2.47	2.46	92.86	969.98 K
PLAY	40.76	39.65	85.71	784.97 K
PLMI	10.81	10.82	85.71	19.48 K
PLNT	67.16	65.74	100.00	1470.51 K
PLSE	9.24	8.74	85.71	634.04 K
PMT-PC	18.16	17.69	85.71	39.88 K
PMTS	17.51	16.16	85.71	27.13 K
PNC	132.38	129.59	92.86	2490.91 K
PODD	188.92	185.72	92.86	847.15 K
POWWP	25.82	25.96	85.71	22.08 K
PPG	139.55	138.08	85.71	1191.58 K
PRCH	1.58	1.58	85.71	1371.05 K
PRCT	37.00	33.77	85.71	616.51 K
PRDS	2.16	2.16	100.00	2378.98 K
PRGS	54.19	53.51	85.71	207.93 K
PRI	207.67	210.76	85.71	111.69 K
PRLB	36.80	36.56	85.71	129.05 K
PRM	4.20	4.20	100.00	1905.95 K
PRS	24.23	24.00	92.86	30.34 K
PRU	96.60	95.89	100.00	1008.98 K
PSA-PF	23.17	22.96	92.86	10.11 K
PSA-PI	21.64	21.50	92.86	26.45 K
PSA-PM	18.46	18.22	85.71	4333.00
PSA-PQ	17.34	17.17	85.71	19.92 K
PSA-PR	18.13	17.98	92.86	26.48 K
PSHG	2.34	2.33	100.00	449.97 K
PSTG	37.93	35.87	92.86	7467.76 K
PSX	122.22	118.00	92.86	6827.15 K
PTC	155.49	154.45	85.71	730.59 K
PTGX	17.69	17.52	85.71	376.88 K
PTOC	10.17	10.14	92.86	209.90 K
PTON	5.83	5.59	85.71	11689.86 K
PUBM	17.05	16.80	100.00	360.58 K
PVH	91.50	90.07	85.71	1749.34 K
PWSC	23.16	22.80	92.86	1044.17 K
PYCR	21.34	21.16	100.00	470.98 K
PYPL	57.96	58.47	100.00	18190.00 K
QCOM	127.91	126.59	100.00	10605.07 K
QDEL	70.12	69.08	85.71	502.35 K
QGEN	41.23	41.12	85.71	1051.93 K
QLYS	183.76	180.57	100.00	366.61 K
QRTEA	0.946	0.875	100.00	8540.07 K
QRVO	95.89	93.51	92.86	1370.81 K
QS	6.31	5.73	85.71	20075.26 K
QSIAW	0.220	0.204	92.86	10.61 K
QTWO	36.44	35.67	85.71	397.35 K
QUBT	0.920	0.910	85.71	498.57 K
QUIK	12.96	12.51	85.71	119.25 K
QVCC	11.49	11.20	100.00	51.89 K
QVCD	11.40	11.15	100.00	46.47 K
R	107.13	106.46	92.86	206.33 K
RAM	10.60	10.59	100.00	93.80 K
RAPT	15.02	14.26	85.71	348.56 K
RBC	254.47	242.24	92.86	242.92 K
RBCP	118.41	114.38	100.00	37.65 K
RCKT	22.85	22.41	85.71	497.26 K
RCKTW	0.420	0.360	100.00	27.67 K
RCL	105.91	105.69	92.86	2132.33 K
RCMT	26.80	26.36	100.00	76.70 K
RCRT	1.38	1.41	85.71	12.80 K
RDHL	2.88	2.28	85.71	94715.43 K
RDNT	32.90	32.67	92.86	501.09 K
REE	6.76	7.16	100.00	210.61 K
RELL	12.57	11.77	85.71	90.31 K
RELX	38.63	38.72	92.86	652.17 K
RENN	1.52	1.65	92.86	35.77 K
RETA	172.36	172.32	100.00	1909.21 K
REVB	0.733	0.700	92.86	162.45 K
REXR-PB	21.98	21.77	92.86	14.07 K
RF	16.47	16.00	85.71	6986.71 K
RF-PC	20.00	19.74	92.86	62.14 K
RF-PE	16.70	16.54	85.71	53.55 K
RGEN	159.49	156.90	85.71	529.13 K
RGLD	121.55	121.60	85.71	384.37 K
RGT	9.20	9.21	92.86	24.64 K
RH	270.63	266.44	92.86	400.89 K
RHP	98.75	99.05	100.00	330.39 K
RICK	58.37	57.56	85.71	64.61 K
RKT	9.54	9.33	92.86	2180.49 K
RL	129.45	126.63	100.00	718.16 K
RLI	133.29	135.88	85.71	121.82 K
RLJ	10.63	10.63	85.71	1855.69 K
RLTY	13.24	13.14	92.86	82.22 K
RMBI	11.26	11.23	85.71	1000.00
RMBS	69.05	67.71	100.00	1339.98 K
RMNI	3.21	3.15	100.00	366.13 K
RMPL-P	24.82	24.85	85.71	1614.00
RMT	8.53	8.42	85.71	93.73 K
RNA	7.81	7.08	85.71	6379.21 K
RNG	29.16	29.05	85.71	1439.17 K
RNR-PF	23.21	23.23	85.71	40.33 K
RNR-PG	16.77	16.87	85.71	113.28 K
ROAD	41.56	42.09	92.86	606.91 K
ROKU	106.75	106.87	85.71	7033.30 K
ROVR	10.96	8.50	100.00	34556.18 K
RPAY	7.56	7.53	85.71	415.15 K
RPD	54.86	52.71	85.71	911.15 K
RSG	159.93	159.84	85.71	1173.52 K
RUN	12.76	11.92	85.71	20418.77 K
RUTH	21.49	21.48	92.86	1469.05 K
RVMD	22.46	22.07	85.71	1018.00 K
RVT	13.33	13.33	92.86	320.39 K
RXDX	199.92	199.74	85.71	1860.05 K
RXO	20.87	20.64	92.86	1130.85 K
RXRX	7.05	7.02	85.71	6652.44 K
RYAAY	118.30	117.55	100.00	442.29 K
RYI	30.50	29.66	85.71	315.58 K
RZB	25.85	26.00	85.71	25.60 K
S	19.09	17.74	85.71	8088.06 K
SA	12.38	12.39	85.71	479.39 K
SAFE	19.78	19.30	85.71	352.42 K
SAM	343.03	344.38	85.71	102.27 K
SAN	4.13	4.11	100.00	2395.01 K
SAP	158.63	156.30	100.00	584.54 K
SB	3.72	3.59	100.00	970.68 K
SBS	13.56	13.80	85.71	763.90 K
SCHW	59.61	55.81	85.71	15535.09 K
SCI	61.02	60.61	85.71	679.47 K
SCKT	1.44	1.37	100.00	42.27 K
SCL	82.82	82.28	85.71	114.93 K
SCM	12.72	12.97	85.71	124.41 K
SDACU	10.38	10.31	92.86	12.27 K
SDGR	31.46	31.26	85.71	626.00 K
SDRL	44.67	44.97	100.00	861.85 K
SEAT	8.52	8.07	100.00	2853.73 K
SEDA	10.74	10.74	85.71	8174.00
SEMR	11.06	10.92	85.71	565.71 K
SEVN	11.22	11.25	100.00	39.98 K
SGFY	30.49	30.47	100.00	9622.05 K
SGHT	3.69	3.41	85.71	465.45 K
SGII	10.76	10.78	100.00	14.70 K
SHG	28.25	28.52	85.71	82.09 K
SHIP	7.00	6.55	100.00	227.98 K
SHOO	37.88	37.78	100.00	634.02 K
SHOP	73.33	73.51	85.71	9504.51 K
SHPH	0.486	0.488	85.71	17.23 K
SII	32.55	31.95	85.71	60.98 K
SILK	8.63	8.09	85.71	844.65 K
SIMO	59.07	59.20	92.86	230.85 K
SIX	24.33	24.76	100.00	933.64 K
SJR	30.18	29.91	85.71	6354.28 K
SKE	4.51	4.62	85.71	162.24 K
SKLZ	6.43	6.72	92.86	182.41 K
SKM	22.51	22.61	92.86	393.38 K
SKX	58.64	57.50	85.71	2701.25 K
SKYH-WT	0.630	0.618	100.00	5960.00
SKYT	7.23	6.86	100.00	333.97 K
SLAM	10.87	10.86	85.71	20.66 K
SLAMU	10.88	10.88	92.86	230.00
SLGC	2.75	2.71	100.00	968.37 K
SLRC	15.00	14.97	100.00	195.89 K
SLS	1.05	1.06	92.86	1859.83 K
SMCI	287.63	285.61	100.00	3622.13 K
SMFG	9.86	10.00	92.86	1335.49 K
SMID	30.52	30.85	100.00	40.13 K
SMMT	1.95	1.97	92.86	807.53 K
SMTC	16.34	16.40	92.86	1023.50 K
SNAP	12.98	12.84	100.00	15277.41 K
SNCR	0.555	0.571	85.71	168.19 K
SNCY	15.03	15.04	92.86	375.88 K
SNN	25.92	25.90	85.71	815.66 K
SNOW	175.32	171.55	85.71	9754.28 K
SNPS	552.73	543.67	100.00	885.80 K
SOBR	0.750	0.709	85.71	81.07 K
SOJD	22.03	21.88	92.86	59.16 K
SONO	15.14	14.95	92.86	2573.57 K
SOUN	2.30	2.28	85.71	13235.45 K
SOVO	21.90	21.85	100.00	1567.19 K
SPCM	10.62	10.66	85.71	1275.25 K
SPG	122.76	122.10	85.71	1151.16 K
SPGI	414.64	412.98	100.00	945.02 K
SPLP-PA	23.57	23.57	92.86	9170.00
SPLRCI.INDX	931.88	926.15	85.71	0
SPLRCS.INDX	797.98	790.16	100.00	0
SPOT	182.31	182.61	92.86	1002.48 K
SPPI	1.03	1.03	100.00	5921.71 K
SPR	26.16	26.64	100.00	2194.82 K
SPT	57.77	55.02	85.71	720.58 K
SQ	63.73	63.34	100.00	13927.27 K
SR	60.92	61.33	100.00	261.85 K
SRCL	45.61	45.77	92.86	588.95 K
SRG-PA	23.95	23.98	100.00	2027.00
SRZNW	0.0349	0.0290	100.00	4700.00
SSD	166.02	161.45	92.86	333.24 K
SSNC	56.00	56.18	85.71	1097.89 K
STAR-PI	25.05	25.00	92.86	45.93 K
STET	10.49	10.48	85.71	725.16 K
STEW	13.41	13.39	92.86	46.44 K
STLA	21.57	20.52	92.86	10468.52 K
STM	47.01	45.73	92.86	3351.18 K
STN	71.33	71.90	100.00	131.34 K
STNE	15.31	14.90	85.71	6261.76 K
STRA	88.62	90.17	100.00	68.35 K
STSSW	0.140	0.140	92.86	6545.00
STT	71.74	70.11	100.00	1289.21 K
STT-PG	23.57	23.73	85.71	66.10 K
STX	78.48	76.95	100.00	2051.53 K
SUM	34.90	34.45	85.71	712.65 K
SUMO	12.04	12.05	92.86	3305.39 K
SUPV	3.54	3.32	85.71	1876.36 K
SWK	91.46	90.40	85.71	1024.79 K
SWKS	96.00	94.78	92.86	2219.05 K
SYNH	42.98	42.97	92.86	6703.31 K
SZZL	10.95	10.94	92.86	1002.00
T	16.30	16.18	85.71	26599.08 K
T-PC	18.92	18.75	92.86	119.19 K
TALK	2.02	1.94	92.86	1346.52 K
TALKW	0.130	0.120	92.86	500.00
TBB	22.48	22.14	100.00	83.98 K
TBI	14.11	13.78	100.00	317.11 K
TCMD	14.03	14.01	100.00	474.60 K
TCPC	11.86	11.89	92.86	250.72 K
TCX	21.54	21.89	100.00	40.29 K
TDOC	18.37	18.08	85.71	7754.37 K
TDY	399.10	395.04	85.71	189.90 K
TEAM	195.58	188.41	85.71	1950.00 K
TEF	4.23	4.19	100.00	795.84 K
TER	92.76	91.24	92.86	1572.57 K
TFC	32.13	31.56	85.71	9377.02 K
TFPM	13.37	13.43	100.00	89.42 K
TFX	221.25	219.83	85.71	350.49 K
TGH-PA	25.04	25.02	85.71	12.00 K
TGH-PB	24.52	24.50	92.86	23.61 K
TGT	131.32	131.67	85.71	2884.91 K
THC	67.37	66.46	85.71	1429.25 K
THRD	8.13	7.75	100.00	214.82 K
THRN	10.19	10.20	92.86	76.68 K
TIG	6.16	6.15	85.71	6238.81 K
TIPT	18.66	18.50	92.86	52.47 K
TKC	4.89	4.97	85.71	127.36 K
TKLF	0.773	0.820	100.00	159.19 K
TMCWW	0.163	0.170	85.71	54.34 K
TMDX	72.85	70.30	85.71	691.55 K
TMO	492.92	485.92	85.71	1195.16 K
TNDM	19.82	19.11	85.71	1535.40 K
TNET	113.93	114.74	100.00	201.97 K
TOPS	14.03	11.40	85.71	283.95 K
TPG	34.84	34.29	100.00	950.46 K
TPR	31.67	31.02	100.00	4424.91 K
TREX	70.22	69.05	92.86	845.78 K
TRGP	88.01	87.50	85.71	1313.70 K
TRI	139.04	140.23	92.86	436.12 K
TRMK	23.10	22.59	85.71	352.66 K
TRONU	12.15	12.15	85.71	300.00
TROW	99.16	98.39	85.71	986.42 K
TRP	37.08	37.32	85.71	2736.02 K
TRTN-PA	25.60	25.67	92.86	4922.00
TRUE	2.79	2.73	100.00	112.53 K
TSLA	244.14	246.72	85.71	135109 K
TTE	67.86	68.97	92.86	1136.88 K
TTGT	30.00	29.89	100.00	101.32 K
TTMI	14.68	14.57	92.86	565.85 K
TTWO	157.01	156.68	100.00	1562.15 K
TVC	22.02	22.03	85.71	22.32 K
TVE	21.51	21.45	92.86	33.43 K
TWLO	66.13	65.10	100.00	3403.91 K
TWNK	33.30	33.35	85.71	52705.28 K
TWO	13.87	13.73	92.86	693.90 K
TWO-PA	21.02	20.90	100.00	8513.00
TXG	43.32	42.16	85.71	1000.96 K
TY	27.81	27.75	85.71	40.95 K
TY-P	43.50	43.15	85.71	2973.00
U	30.36	29.37	85.71	16987.29 K
UA	7.66	7.54	100.00	4513.56 K
UAA	8.19	8.04	100.00	5786.00 K
UBCP	11.00	11.28	85.71	9386.00
UBER	56.40	56.21	100.00	20896.59 K
UCTT	27.46	26.70	92.86	183.56 K
UDMY	14.51	14.38	100.00	621.18 K
UFI	6.58	6.62	85.71	61.01 K
UG	8.40	8.75	100.00	9655.00
UHAL	55.87	55.78	100.00	92.84 K
UHAL-B	53.65	53.47	92.86	156.24 K
UHALB	53.65	53.47	92.86	164.34 K
UIHC	7.93	7.83	85.71	740.00 K
UIS	5.01	5.11	85.71	662.64 K
ULTA	420.01	417.96	85.71	914.35 K
UNB	28.55	28.20	85.71	8140.00
UNTY	27.74	26.77	100.00	17.56 K
UPLD	4.97	4.97	85.71	425.10 K
UPS	152.29	150.74	85.71	2981.56 K
UPST	26.54	26.17	85.71	8620.16 K
USFD	43.17	43.37	85.71	1429.32 K
USX	6.14	6.14	92.86	4906.50 K
UTHR	232.07	230.39	92.86	288.93 K
UTI	11.87	11.62	92.86	146.60 K
UTZ	13.22	13.26	92.86	655.62 K
UZD	18.88	18.86	85.71	30.13 K
V	254.23	252.94	92.86	4930.36 K
VAPO	3.02	3.25	92.86	40.60 K
VAQC	10.58	10.55	85.71	167.00
VBNK	7.82	7.78	85.71	1355.00
VCV	9.37	9.24	92.86	148.74 K
VCYT	25.73	25.78	85.71	509.07 K
VERX	28.83	28.42	100.00	553.44 K
VGFC	0.0100	0.0109	85.71	425.07 K
VGR	10.92	10.98	85.71	759.98 K
VHI	13.80	13.69	100.00	5518.00
VHNAW	0.123	0.110	100.00	711.12 K
VII	10.69	10.71	100.00	4547.00
VITL	12.84	12.88	92.86	206.94 K
VIV	10.70	10.62	85.71	1055.24 K
VKQ	9.23	9.13	100.00	137.33 K
VLAT	10.28	10.26	100.00	195.00
VLGEA	24.89	24.86	92.86	27.69 K
VLTA	0.859	0.859	85.71	2897.32 K
VLY	9.13	8.65	85.71	3702.83 K
VMD	8.08	8.22	100.00	44.73 K
VMO	9.16	9.05	92.86	230.02 K
VNO-PO	13.17	12.71	85.71	33.94 K
VOXX	11.24	11.20	85.71	24.29 K
VPV	9.64	9.51	92.86	48.41 K
VRDN	16.48	15.66	85.71	710.69 K
VRNS	41.47	40.28	100.00	1890.14 K
VRNT	25.13	24.87	85.71	584.83 K
VRSN	211.70	213.49	100.00	448.58 K
VRTV	169.99	169.96	100.00	1014.88 K
VSAT	21.00	20.90	100.00	1301.32 K
VSCO	23.58	22.33	100.00	4919.88 K
VST	34.92	35.22	85.71	4312.85 K
VTGN	3.69	3.72	85.71	270.84 K
VTN	10.04	9.91	85.71	22.37 K
VTR	45.41	45.55	85.71	1524.27 K
VTSI	7.87	7.67	85.71	65.17 K
VVI	33.50	33.06	100.00	97.13 K
VZ	37.76	37.47	85.71	16373.50 K
VZIO	6.87	6.92	92.86	396.86 K
WALD	9.70	9.40	85.71	33.12 K
WAT	279.74	275.95	85.71	302.99 K
WBS	44.54	43.27	85.71	2508.72 K
WBS-PF	18.35	17.97	92.86	15.31 K
WCC	155.23	151.82	100.00	348.45 K
WD	84.43	82.29	85.71	162.72 K
WDAY	263.44	237.29	100.00	8530.00 K
WDC	47.32	46.89	100.00	4449.10 K
WDH	1.26	1.26	85.71	89.90 K
WEAV	9.34	9.34	92.86	262.93 K
WERN	39.63	39.53	85.71	634.55 K
WES	28.97	28.79	92.86	870.89 K
WEST	9.25	9.32	85.71	179.37 K
WF	30.02	30.29	92.86	25.38 K
WFC	43.78	43.37	92.86	16728.66 K
WFC-PC	17.78	18.05	85.71	106.47 K
WFC-PD	17.28	17.52	85.71	127.06 K
WH	77.35	78.00	92.86	1132.59 K
WIT	4.79	4.73	85.71	1365.18 K
WIX	102.11	99.26	92.86	562.47 K
WK	95.87	95.53	85.71	199.87 K
WLKP	22.58	22.31	85.71	30.30 K
WMS	122.21	119.60	100.00	533.60 K
WNEB	7.87	7.74	92.86	40.25 K
WNNR	10.84	10.81	100.00	565.00
WNS	59.08	58.43	85.71	216.79 K
WOR	71.12	69.86	100.00	2797.79 K
WPM	49.05	49.15	92.86	1975.13 K
WPRT	7.58	7.20	100.00	64.84 K
WRB-PF	21.77	21.22	85.71	28.37 K
WRB-PG	19.93	19.64	92.86	6871.00
WRLD	111.63	111.59	92.86	38.76 K
WSBF	12.24	12.04	85.71	44.41 K
WSC	40.43	38.92	92.86	2284.31 K
WSM	187.14	184.02	85.71	720.87 K
WSO-B	375.00	375.00	85.71	8.00
WTER	0.271	0.330	92.86	516.78 K
WTFCP	24.30	24.26	92.86	13.19 K
XMTR	23.27	22.37	85.71	344.46 K
XOMAO	22.80	22.26	85.71	5563.00
XOMAP	22.77	22.67	85.71	2305.00
XP	23.41	23.49	85.71	5545.53 K
XRAY	31.33	31.48	85.71	3843.01 K
XRX	14.04	13.73	92.86	1642.99 K
XTLB	1.13	1.12	85.71	5414.00
XYL	103.50	102.64	100.00	1184.14 K
YOU	21.45	20.31	92.86	1030.31 K
YTPG	9.99	9.99	85.71	12.78 K
ZBH	113.92	113.09	85.71	1268.10 K
ZBRA	236.62	233.89	92.86	372.76 K
ZIMV	9.56	9.25	85.71	281.16 K
ZIONO	25.83	25.71	100.00	7672.00
ZIONP	19.96	19.77	85.71	1538.00
ZIP	13.54	13.03	85.71	760.54 K
ZM	67.96	67.53	85.71	3160.00 K
ZS	199.80	193.85	85.71	5830.00 K
ZUMZ	19.01	18.37	85.71	168.36 K
ZVSA	0.094	0.078	85.71	6264.33 K
ZYME	8.82	8.73	92.86	289.04 K

Note : All Data Generated at the End of Trading Hours (EOD Data)