Aroon Oscillator OB For More Than 3 Days Screener for United States Market

Aroon Oscillator OB For More Than 3 Days, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Aroon Osc	Volume
AAIC-PC	24.14	24.15	92.86	3631.00
ADBE	617.39	623.32	85.71	2590.80 K
AEAE	10.80	10.77	100.00	7577.00
AG	5.90	5.92	85.71	5469.22 K
AIR	68.36	68.64	85.71	129.63 K
ALTU	10.30	10.30	100.00	5422.00
AMR	275.23	276.13	92.86	160.00 K
APEI	7.84	7.34	92.86	96.39 K
APG	30.25	29.78	100.00	942.26 K
APH	90.18	89.91	100.00	1783.72 K
APO	92.27	90.63	92.86	4237.24 K
APTX	0.064	0.062	100.00	34.45 K
ASAI	13.54	13.94	92.86	739.16 K
ASPI	1.84	1.99	92.86	423.58 K
ASTL	8.32	8.40	92.86	469.02 K
AVAH	2.89	2.74	92.86	425.69 K
AVAV	134.79	135.56	92.86	245.85 K
AVDX	10.57	10.26	100.00	1688.22 K
AXGN	6.48	6.22	85.71	355.38 K
AXP	167.43	165.66	92.86	2487.71 K
AXTA	31.07	30.91	100.00	1827.94 K
BA	224.43	222.37	100.00	4666.16 K
BAM	35.68	34.29	100.00	2993.99 K
BBVA	9.45	9.34	100.00	2837.72 K
BCO	78.40	78.27	92.86	179.03 K
BFZ	11.25	11.10	100.00	85.41 K
BLE	10.25	10.14	92.86	100.73 K
BLK	747.30	736.76	100.00	750.02 K
BRK-A	543905	546869	85.71	7582.00
BRO	72.97	73.42	85.71	877.85 K
BSTZ	17.15	17.00	92.86	354.47 K
BTOG	5.07	5.06	100.00	93.65 K
BVH	74.64	74.00	100.00	193.92 K
BVN	9.59	9.46	100.00	1153.80 K
BYM	10.79	10.66	100.00	92.07 K
C-PN	29.06	29.03	92.86	70.15 K
CARG	21.93	21.61	92.86	1284.97 K
CCLP	1.65	1.60	100.00	100.89 K
CE	137.44	134.51	100.00	1107.77 K
CELC	14.76	14.35	100.00	40.34 K
CHD	94.66	95.10	92.86	1602.28 K
CHKP	146.17	145.69	100.00	789.08 K
CHSCM	25.29	25.25	100.00	80.50 K
CHSCN	25.72	25.71	100.00	20.85 K
CIB	27.93	28.16	92.86	203.57 K
CLBTW	1.58	1.26	100.00	16.10 K
CLX	142.34	144.11	85.71	1242.79 K
CMG	2189.11	2206.67	85.71	179.04 K
CMU	3.17	3.14	85.71	81.75 K
CNM	34.49	34.09	92.86	1670.15 K
COCO	27.99	28.91	85.71	680.63 K
COIN	127.82	128.27	100.00	13886.06 K
CR	104.05	104.31	85.71	240.37 K
CRD-A	11.19	11.08	92.86	64.15 K
CRDO	19.25	18.53	100.00	2951.70 K
CRH	62.52	61.67	100.00	2707.10 K
CRT	19.36	20.10	92.86	17.58 K
CRWD	234.47	212.35	92.86	12410.00 K
CTAS	549.08	554.35	92.86	300.50 K
CTG	10.47	10.46	85.71	31.43 K
CXH	7.24	7.17	92.86	53.33 K
CYBR	199.26	194.54	92.86	596.38 K
DAKT	10.87	11.27	85.71	546.01 K
DBD	25.99	25.00	100.00	91.66 K
DBX	28.08	28.12	85.71	2510.90 K
DDOG	116.64	114.24	100.00	3840.00 K
DJA.INDX	11966.40	12083.20	92.86	526735 K
DMLP	28.93	28.97	100.00	27.29 K
DVA	99.61	99.67	100.00	975.61 K
EA	137.31	136.32	100.00	1000.00 K
ECBK	12.01	11.85	100.00	12.19 K
ECL	188.63	188.41	92.86	955.87 K
EHAB	10.47	10.47	100.00	496.30 K
ENBA	25.40	25.40	100.00	20.87 K
ENTF	10.67	10.66	85.71	250.00
ESGR	268.87	266.55	92.86	42.66 K
ESM	10.20	10.21	100.00	1065.00
EXP	180.03	177.77	92.86	228.18 K
EYE	18.94	19.34	85.71	726.12 K
FFIV	170.05	169.00	100.00	487.68 K
FG	41.67	41.51	85.71	93.96 K
FIS	58.18	56.91	100.00	7396.73 K
FNVT	11.01	11.00	100.00	282.00
FSM	3.95	3.94	92.86	5493.09 K
FSS	68.28	68.45	85.71	220.80 K
FTNT	53.60	52.79	85.71	7178.89 K
GATO	6.21	6.30	85.71	202.41 K
GDDY	97.92	97.07	85.71	1537.89 K
GDV-PH	23.97	24.10	92.86	1853.00
GEG	1.99	2.00	85.71	4904.00
GENC	14.85	14.62	85.71	11.67 K
GEO	10.58	10.40	85.71	2672.97 K
GRMN	121.00	121.39	92.86	537.56 K
GS-PJ	25.20	25.21	100.00	58.43 K
GTES	12.32	12.24	92.86	945.36 K
HBB	15.33	15.50	100.00	114.92 K
HCC	54.56	55.14	85.71	447.33 K
HCCI	45.51	45.47	100.00	2167.86 K
HDB	60.55	59.35	92.86	2866.30 K
HLNE	97.34	94.46	100.00	249.57 K
HNST	2.05	1.93	100.00	496.31 K
HRB	45.51	45.81	85.71	1330.48 K
HT-PE	25.09	25.06	100.00	61.06 K
HTLD	13.31	13.31	85.71	192.23 K
HUBB	294.66	294.92	85.71	241.33 K
HY	47.91	47.67	92.86	65.08 K
HZNP	116.30	116.25	100.00	28845.65 K
ICPT	19.00	18.96	85.71	3906.00 K
IDCC	100.91	100.06	100.00	259.14 K
IIM	11.39	11.33	92.86	310.29 K
IQI	9.21	9.09	92.86	170.97 K
IRON	54.22	54.20	100.00	139.19 K
IT	430.12	428.69	100.00	289.36 K
ITT	107.37	107.39	85.71	296.35 K
ITUB	6.37	6.38	100.00	15683.84 K
JPM	154.32	153.54	100.00	9094.95 K
JUPW	3.63	4.29	92.86	11109.93 K
JXN	47.02	47.23	85.71	576.28 K
KFRC	69.40	67.95	100.00	132.07 K
KKR	74.74	69.38	100.00	11030.35 K
KLR	7.24	7.25	92.86	198.77 K
KTOS	18.65	19.38	85.71	1532.26 K
LARK	19.60	19.85	92.86	1805.00
LASR	13.51	13.49	92.86	321.43 K
LCAA	10.73	10.73	100.00	380.63 K
LRCX	713.99	710.39	85.71	812.05 K
LSEA	10.38	10.14	100.00	179.11 K
LTH	15.56	15.31	85.71	466.41 K
LW	97.53	98.44	85.71	1258.40 K
MAIN	41.21	41.39	100.00	248.36 K
MAV	7.52	7.44	92.86	120.90 K
MCW	7.41	7.44	100.00	949.84 K
MFA-PB	19.93	19.60	85.71	15.66 K
MFIN	9.43	9.43	100.00	59.95 K
MICT	5.23	5.32	100.00	8153.36 K
MIXT	6.21	6.26	100.00	54.30 K
MKL	1415.16	1416.95	85.71	93.39 K
MKSI	82.14	79.71	92.86	803.08 K
ML	37.58	38.36	100.00	159.26 K
MNDY	175.00	179.85	85.71	1681.50 K
MNRO	29.49	29.48	85.71	528.85 K
MNTV	9.45	9.45	92.86	7550.53 K
MOG-A	139.01	140.80	92.86	145.93 K
MSFT	378.85	382.70	92.86	23234.00 K
NDAQ	55.70	55.58	100.00	2785.05 K
NEU	522.01	518.74	85.71	53.49 K
NFE	37.48	37.00	100.00	1477.90 K
NFYS	10.63	10.63	92.86	137.00
NLY-PI	24.45	24.47	92.86	61.59 K
NSSC	30.33	29.21	85.71	347.36 K
NSTD	10.55	10.54	100.00	100.00
NSTS	8.87	8.91	100.00	36.17 K
NTCO	6.57	6.63	100.00	792.17 K
NTRSO	22.88	22.50	92.86	49.04 K
NYT	46.58	45.85	92.86	1247.90 K
OIA	5.99	5.89	92.86	237.81 K
ONTF	7.68	7.48	92.86	419.47 K
OSIS	122.82	121.34	100.00	96.74 K
OSW	11.83	11.58	92.86	521.87 K
OTIS	84.33	84.30	85.71	1638.21 K
OXLCZ	22.70	22.71	92.86	1459.00
PBYI	3.88	4.10	92.86	613.91 K
PCTI	6.89	6.90	92.86	41.91 K
PFLT	11.10	11.05	100.00	346.73 K
PJT	86.98	85.97	85.71	130.80 K
PLNT	67.16	65.74	100.00	1470.51 K
PRCH	1.58	1.58	85.71	1371.05 K
PRI	207.67	210.76	85.71	111.69 K
PRLB	36.80	36.56	85.71	129.05 K
PRU	96.60	95.89	100.00	1008.98 K
PSHG	2.34	2.33	100.00	449.97 K
PUBM	17.05	16.80	100.00	360.58 K
QRTEA	0.946	0.875	100.00	8540.07 K
QUIK	12.96	12.51	85.71	119.25 K
RCKTW	0.420	0.360	100.00	27.67 K
RCMT	26.80	26.36	100.00	76.70 K
RELX	38.63	38.72	92.86	652.17 K
RMBI	11.26	11.23	85.71	1000.00
RMPL-P	24.82	24.85	85.71	1614.00
ROVR	10.96	8.50	100.00	34556.18 K
RSG	159.93	159.84	85.71	1173.52 K
RXO	20.87	20.64	92.86	1130.85 K
RYAAY	118.30	117.55	100.00	442.29 K
SAN	4.13	4.11	100.00	2395.01 K
SAP	158.63	156.30	100.00	584.54 K
SCKT	1.44	1.37	100.00	42.27 K
SEVN	11.22	11.25	100.00	39.98 K
SIMO	59.07	59.20	92.86	230.85 K
SKE	4.51	4.62	85.71	162.24 K
SLAM	10.87	10.86	85.71	20.66 K
SNAP	12.98	12.84	100.00	15277.41 K
SNPS	552.73	543.67	100.00	885.80 K
SONO	15.14	14.95	92.86	2573.57 K
SPCM	10.62	10.66	85.71	1275.25 K
SQ	63.73	63.34	100.00	13927.27 K
SRCL	45.61	45.77	92.86	588.95 K
SRG-PA	23.95	23.98	100.00	2027.00
STSSW	0.140	0.140	92.86	6545.00
TCMD	14.03	14.01	100.00	474.60 K
TDY	399.10	395.04	85.71	189.90 K
TEF	4.23	4.19	100.00	795.84 K
TGH-PA	25.04	25.02	85.71	12.00 K
TKC	4.89	4.97	85.71	127.36 K
TRI	139.04	140.23	92.86	436.12 K
TRONU	12.15	12.15	85.71	300.00
TRTN-PA	25.60	25.67	92.86	4922.00
TTWO	157.01	156.68	100.00	1562.15 K
TWNK	33.30	33.35	85.71	52705.28 K
UBER	56.40	56.21	100.00	20896.59 K
UDMY	14.51	14.38	100.00	621.18 K
UIHC	7.93	7.83	85.71	740.00 K
UIS	5.01	5.11	85.71	662.64 K
VAQC	10.58	10.55	85.71	167.00
VCV	9.37	9.24	92.86	148.74 K
VERX	28.83	28.42	100.00	553.44 K
VIV	10.70	10.62	85.71	1055.24 K
VKQ	9.23	9.13	100.00	137.33 K
VLAT	10.28	10.26	100.00	195.00
VLTA	0.859	0.859	85.71	2897.32 K
VMD	8.08	8.22	100.00	44.73 K
VPV	9.64	9.51	92.86	48.41 K
VRNS	41.47	40.28	100.00	1890.14 K
VRTV	169.99	169.96	100.00	1014.88 K
VTN	10.04	9.91	85.71	22.37 K
WAT	279.74	275.95	85.71	302.99 K
WH	77.35	78.00	92.86	1132.59 K
XYL	103.50	102.64	100.00	1184.14 K
ZIONO	25.83	25.71	100.00	7672.00
ZS	199.80	193.85	85.71	5830.00 K

Note : All Data Generated at the End of Trading Hours (EOD Data)