Price Below Supertrend Screener for United States Market

Price Below Supertrend, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	Super Trend	PrevSuper Trend	Volume
AA	26.86	26.44	27.15	27.15	4640.20 K
AAC-WT	0.630	0.630	0.758	0.792	160.10 K
AACG	0.879	0.880	1.13	1.13	3781.00
AACI	10.78	10.72	10.78	10.78	2719.00
AACIW	0.0356	0.0211	0.080	0.080	446.00
AAIC-P-B	18.75	18.50	19.60	19.60	1978.00
AAIC-PC	24.14	24.14	24.20	24.20	337.00
AAIN	23.58	23.45	23.70	23.70	688.00
AAM-P-A	23.32	23.64	23.67	23.67	9347.00
AAM-P-B	22.97	23.94	24.06	24.06	8139.00
AAP	50.79	51.58	58.61	59.01	1393.30 K
AATC	4.39	4.36	4.63	4.63	1360.00
ABBV	142.39	138.50	144.52	144.52	9296.87 K
ABC	175.98	179.98	185.34	186.54	1673.41 K
ABOS	2.40	2.25	2.60	2.60	517.84 K
ABR	12.48	12.09	13.42	13.42	4544.24 K
ABR-PD	16.56	16.80	17.26	17.26	50.03 K
ABR-PE	16.68	16.59	17.41	17.41	7662.00
AC	33.62	33.59	35.32	35.34	7476.00
ACAB	10.60	10.60	10.60	10.60	873.00
ACABW	0.0180	0.0355	0.056	0.064	903.92 K
ACAC	10.96	10.96	11.25	11.28	50.00
ACACU	10.98	10.97	11.80	11.80	236.00
ACACW	0.051	0.100	0.131	0.135	4308.00
ACAD	22.28	22.13	24.28	24.28	1316.67 K
ACAH	10.52	10.53	10.99	10.99	447.00
ACAHW	0.0176	0.0197	0.0427	0.0191	42.23 K
ACAQ-UN	2.50	9.43	10.63	6.13	13.98 K
ACAXR	0.140	0.140	0.144	0.144	10.00
ACAXW	0.0200	0.0200	0.0326	0.0340	73.00
ACB	0.460	0.457	0.525	0.540	5857.44 K
ACDC	8.06	8.06	9.45	9.45	634.58 K
ACDCW	0.0028	0.0030	0.0065	0.0069	497.21 K
ACER	0.660	0.900	0.910	0.910	574.67 K
ACET	1.18	1.13	1.42	1.42	605.08 K
ACGN	0.380	0.441	0.720	0.738	52.51 K
ACHC	72.99	71.92	76.96	76.96	391.28 K
ACHL	0.826	0.850	0.946	0.946	34.94 K
ACLS	124.28	125.15	139.89	141.91	414.13 K
ACNT	8.19	7.92	8.75	8.75	20.25 K
ACON	0.270	0.262	0.396	0.408	69.49 K
ACOR	9.80	10.08	11.17	11.17	2341.00
ACQR	10.19	10.21	10.21	10.21	100.00
ACQRW	0.0003	0.0005	0.0147	0.0167	64.03 K
ACR	7.51	7.60	7.97	7.97	122.21 K
ACRO-WT	0.0239	0.0260	0.054	0.057	3033.00
ACRS	0.875	0.878	1.76	1.88	2435.50 K
ACRV	4.05	4.03	5.46	5.46	14.45 K
ACTG	3.64	3.62	3.78	3.78	847.49 K
ACXP	3.52	3.58	4.66	4.69	68.20 K
ADAL	10.47	10.48	10.56	10.47	17.64 K
ADALW	0.0019	0.0033	0.0327	0.0392	36.41 K
ADAP	0.500	0.498	0.592	0.592	220.15 K
ADD	0.294	0.296	0.399	0.399	23.34 K
ADERW	0.0065	0.0052	0.066	0.071	36.03 K
ADEX-WT	0.0400	0.0363	0.081	0.081	1236.00
ADIL	2.19	2.13	2.69	2.69	481.11 K
ADILW	0.0009	0.0021	0.0126	0.0143	5182.00
ADM	73.73	73.19	74.83	74.83	3105.06 K
ADMP	0.775	0.768	1.26	1.31	119.48 K
ADN	0.372	0.409	0.559	0.386	350.27 K
ADNT	32.20	32.45	35.18	35.18	1208.94 K
ADOC	11.55	11.55	11.70	11.70	115.00
ADPT	4.38	4.62	4.68	4.68	1336.83 K
ADSE	6.25	6.33	7.27	6.32	45.80 K
ADSEW	0.620	0.620	0.910	0.917	2412.00
ADTN	5.23	5.39	6.26	6.26	1136.12 K
ADTX	3.97	3.50	5.47	5.47	7127.45 K
ADVM	0.809	0.820	1.05	1.07	179.47 K
ADVWW	0.131	0.130	0.170	0.170	10000.00
AEAEW	0.0360	0.0361	0.080	0.084	377.00
AEHAW	0.163	0.195	0.419	0.168	22.10 K
AEHR	22.96	22.99	27.47	28.12	1150.39 K
AEI	1.17	1.15	1.38	1.38	6562.00
AENZ	1.96	1.96	2.41	2.41	4839.00
AEO	19.03	19.10	19.36	19.36	5797.29 K
AEPPZ	47.12	47.64	49.26	49.43	2100.16 K
AERC	1.96	2.06	2.74	2.81	178.43 K
AEVA-WT	0.0200	0.0224	0.0429	0.0429	718.51 K
AEYE	4.27	4.24	4.87	4.87	36.99 K
AFARW	0.0153	0.0189	0.0231	0.0231	764.00
AFBI	14.54	14.54	14.65	14.65	714.00
AFGC	20.39	20.39	21.18	21.18	15.75 K
AFIB	0.240	0.248	0.439	0.439	203.98 K
AGBAW	0.0198	0.0200	0.0330	0.0330	100.00
AGCO	113.53	113.70	120.48	120.48	856.50 K
AGEN	0.777	0.701	0.881	0.881	7769.10 K
AGFY	1.41	1.52	1.89	1.95	27.55 K
AGGRW	0.0030	0.0027	0.0316	0.0345	13.44 K
AGL	10.62	10.69	12.83	13.48	4958.39 K
AGLE	12.01	11.04	12.24	12.24	43.24 K
AGR	30.87	31.34	32.32	32.32	811.94 K
AGRI	0.837	0.900	1.38	1.38	48434.46 K
AGS	7.65	7.72	8.24	8.24	147.23 K
AGX	46.64	45.74	46.87	46.87	98.41 K
AHG	0.850	0.959	1.24	1.31	98.62 K
AHRNW	0.0011	0.0020	0.0337	0.0380	4266.00
AHT	2.19	2.16	2.63	2.63	155.56 K
AHT-PI	10.00	10.43	11.72	11.72	4110.00
AIBBR	0.100	0.120	0.207	0.207	137.55 K
AIHS	0.319	0.321	0.336	0.336	10.37 K
AIP	5.51	5.38	5.98	5.98	70.25 K
AIRG	2.40	2.44	2.98	2.98	9462.00
AIRS	5.03	5.44	6.45	6.56	48.06 K
AIRT	16.25	17.03	21.31	21.64	4610.00
AIRTP	16.00	16.30	18.13	18.13	3397.00
AIU	1.05	1.05	1.09	1.09	1838.00
AJX	4.73	4.75	4.99	4.99	204.89 K
AKAN	0.490	0.440	0.532	0.532	240.57 K
AKLI	0.497	0.481	0.508	0.508	1895.00
AKRO	16.74	16.66	17.06	17.06	869.24 K
AKTX	2.95	2.98	3.76	3.76	7948.00
ALAR	4.48	4.74	5.77	4.50	24.86 K
ALB	121.27	123.38	134.67	134.67	4046.63 K
ALBT	0.514	0.500	0.679	0.679	6206.00
ALCC	10.35	10.35	10.38	10.38	13.00 K
ALGS	0.700	0.691	0.798	0.798	43.79 K
ALIM	3.08	3.15	3.50	3.50	66.39 K
ALJJ	1.92	1.92	1.97	1.97	184.09 K
ALKS	24.14	23.79	25.54	25.54	2394.40 K
ALL-PG	24.99	24.99	25.18	25.19	6977.00
ALLG	1.18	1.24	1.66	1.67	182.70 K
ALLO	2.35	2.28	3.16	3.25	3883.25 K
ALLR	0.553	0.525	0.617	0.617	261.37 K
ALLT	1.34	1.40	1.59	1.59	121.57 K
ALOR	10.88	10.88	10.96	10.96	3028.00
ALPS	0.181	0.197	0.346	0.385	742.55 K
ALSAW	0.0051	0.0051	0.0077	0.0080	271.00
ALSN	53.48	53.31	55.79	55.79	522.72 K
ALTG	9.54	9.38	11.23	11.23	347.98 K
ALTG-PA	25.35	25.60	26.25	26.25	114.00
ALTO	2.44	2.39	2.99	3.02	767.20 K
ALTUW	0.0206	0.0290	0.051	0.054	200.00
ALYA	1.11	1.10	1.29	1.29	24.40 K
ALZN	1.21	1.17	1.64	1.64	89.38 K
AMAO	7.90	6.71	10.45	10.45	47.10 K
AMC	6.65	7.17	8.26	8.26	20025.60 K
AMLX	14.16	13.58	15.37	15.37	1351.00 K
AMOT	30.26	34.08	34.44	36.38	15.15 K
AMPG	1.59	1.58	1.82	1.82	6788.00
AMPGW	0.100	0.130	0.290	0.315	1416.00
AMPS	5.00	5.02	5.73	5.73	1233.71 K
AMPY	6.14	6.16	6.72	6.72	272.85 K
AMRN	0.782	0.750	0.819	0.819	1221.70 K
AMRS	0.0420	0.0490	0.216	0.239	6151.42 K
AMSF	48.16	51.80	51.63	52.60	126.80 K
AMST	1.92	1.92	2.28	2.33	19.75 K
AMSWA	9.93	10.01	10.80	10.80	128.95 K
AMTX	4.44	4.37	5.08	5.08	755.62 K
AMV	0.568	0.573	0.669	0.669	328.20 K
ANAB	14.14	14.08	16.24	16.24	305.10 K
ANEB	2.28	2.15	2.84	2.84	566.00
ANGO	6.53	6.66	7.04	7.04	1279.68 K
ANIP	49.81	49.27	55.59	56.25	208.77 K
ANIX	3.34	3.31	3.42	3.42	24.70 K
ANPC	4.16	4.39	6.16	6.62	4970.00
ANTE	0.640	0.600	0.772	0.772	3006.00
ANY	0.625	0.711	0.922	0.975	269.19 K
ANZU	7.01	5.64	8.31	8.31	155.16 K
ANZUW	0.089	0.090	0.130	0.139	16.47 K
AOSL	21.39	21.87	24.05	24.05	112.72 K
AOUT	8.59	8.44	9.35	9.35	64.60 K
AP	2.78	2.76	2.89	2.89	16.45 K
APA	36.00	36.31	39.35	39.35	5835.27 K
APACW	0.0154	0.0200	0.0322	0.0350	140.45 K
APCX	1.65	1.65	2.25	2.25	87.80 K
APCXW	0.350	0.350	0.478	0.496	11.87 K
APD	270.55	266.48	281.48	281.48	2197.21 K
APDN	0.880	0.900	1.03	1.03	9878.00
APE	1.42	1.73	2.01	2.30	134390 K
APGB-UN	10.66	10.70	11.80	10.67	2911.00
APGN	0.385	0.355	0.469	0.469	94.43 K
API	2.51	2.63	3.07	3.18	2213.58 K
APLD	4.67	4.75	5.50	5.50	2909.46 K
APLT	2.11	2.02	2.48	2.48	377.54 K
APM	1.69	1.66	1.93	1.93	5705.00
APMI	10.32	10.32	10.41	10.41	2880.00
APMIW	0.0010	0.0011	0.0120	0.0143	7203.00
APN	10.27	10.26	10.33	10.33	2234.00
APPH	0.070	0.067	0.174	0.178	340.44 K
APPHW	0.0101	0.0100	0.0313	0.0313	200.61 K
APPN	36.24	36.24	40.49	40.49	590.13 K
APPS	4.65	4.89	5.38	5.38	1747.09 K
APRE	3.64	3.61	4.41	4.41	19.62 K
APTM	10.65	10.65	10.68	10.68	102.00
APTO	2.44	2.69	3.01	3.01	57.73 K
APTV	82.84	82.27	84.93	84.93	2774.80 K
APTV-P-A	116.40	114.91	121.08	121.08	813.22 K
APTX	0.062	0.064	0.068	0.068	33.78 K
APVO	0.187	0.199	0.268	0.268	322.83 K
APXIW	0.0301	0.0289	0.077	0.081	102.00 K
AQB	1.71	1.83	2.45	2.45	47.62 K
AQMS	0.871	0.880	1.03	1.03	92.28 K
AQNA	25.10	25.13	25.33	25.33	11.27 K
AQU	10.69	10.69	10.75	10.75	7.00
AQUNR	0.310	0.310	0.445	0.445	5.00
AR	23.63	23.66	26.53	26.53	6400.99 K
ARAY	2.61	2.66	2.87	2.87	288.00 K
ARBE	1.96	2.04	2.15	2.15	38.76 K
ARBEW	0.174	0.179	0.265	0.265	40.62 K
ARC	2.83	2.85	3.01	3.01	80.76 K
ARDS	0.081	0.079	0.119	0.119	210.85 K
AREB	0.321	0.329	0.426	0.426	607.41 K
AREBW	0.0100	0.0110	0.0159	0.0159	8100.00
ARGX	451.34	435.77	481.79	481.79	691.19 K
ARHS	9.32	9.23	9.43	9.43	516.00 K
ARIS	8.08	8.14	9.13	9.13	160.54 K
ARIZW	0.0100	0.0100	0.0120	0.0120	363.00 K
ARKO	7.48	7.51	8.07	8.07	399.35 K
ARKR	15.50	15.55	16.04	16.04	1248.00
ARLO	9.09	9.21	9.36	9.36	820.67 K
ARLP	20.98	20.91	22.59	22.59	178.22 K
ARMK	28.01	27.78	28.74	28.74	4278.34 K
ARQQW	0.071	0.090	0.200	0.074	38.90 K
ARQT	1.84	1.90	2.73	2.77	2352.41 K
ARR-PC	19.35	19.18	20.41	20.41	14.00 K
ARRWW	0.090	0.100	0.138	0.138	150.00
ARRY	15.47	14.91	17.53	17.53	4519.09 K
ARTEW	0.0008	0.0008	0.0347	0.0385	100.00 K
ARTLW	0.0102	0.0105	0.0252	0.0252	400.00
ARTW	2.06	2.05	2.15	2.15	1708.00
ARWR	21.20	28.98	29.64	25.57	5926.01 K
ASAP	0.093	0.082	0.137	0.141	33.77 K
ASB-PE	17.63	18.13	18.70	18.70	11.82 K
ASCA	10.96	10.94	10.97	10.97	512.00
ASCB	10.85	10.82	11.19	11.21	33.80 K
ASCBR	0.080	0.080	0.166	0.166	5000.00
ASCBW	0.0050	0.0050	0.0205	0.0222	30.10 K
ASIX	26.13	26.42	27.51	27.51	161.75 K
ASLE	13.95	14.01	15.63	15.63	302.39 K
ASLN	0.690	0.718	0.986	0.986	26.22 K
ASMB	0.700	0.723	0.896	0.896	375.35 K
ASNS	1.28	1.19	1.30	1.30	423.45 K
ASPAW	0.090	0.076	0.126	0.126	654.46 K
ASPS	4.27	4.27	4.53	4.53	24.25 K
ASRT	1.02	1.08	1.43	1.52	1799.24 K
ASTC	8.10	8.30	8.87	8.87	7109.00
ASTE	31.09	31.27	34.46	34.63	115.40 K
ASTI	0.850	0.895	1.16	1.20	82.36 K
ASUR	7.97	7.56	8.46	8.46	310.18 K
ASYS	7.74	7.70	8.04	8.04	22.05 K
ATAI	1.04	1.12	1.31	1.31	2768.64 K
ATAQ	10.43	10.41	10.51	10.51	1101.00
ATCO-PI	24.99	24.98	25.36	25.40	7538.00
ATCOL	23.72	23.50	23.82	23.82	1521.00
ATH-P-E	24.10	23.65	24.88	24.88	21.44 K
ATHA	1.44	1.41	1.79	1.79	127.07 K
ATHE	1.81	1.80	2.38	2.38	39.04 K
ATHM	27.31	26.31	28.47	28.47	1003.72 K
ATHX	0.0318	0.0200	0.125	0.127	5229.66 K
ATIF	1.17	1.01	1.22	1.22	2579.00
ATIP	6.66	6.54	8.07	8.12	5701.00
ATIP-WT	0.0063	0.0070	0.0231	0.0246	2951.00
ATMVR	0.150	0.143	0.173	0.173	1020.00
ATNF	0.271	0.281	0.477	0.477	1833.49 K
ATNX	0.150	0.203	0.542	0.651	145.75 K
ATRA	0.660	0.692	0.790	0.790	5158.02 K
ATRC	35.48	35.49	42.05	44.03	1803.86 K
ATRI	308.35	298.10	341.26	341.26	13.13 K
ATRO	14.85	14.90	16.40	16.40	121.63 K
ATSG	15.91	15.80	17.71	17.71	277.02 K
ATTO	0.471	0.476	0.768	0.783	48.95 K
ATUS	2.30	2.42	2.75	2.75	4405.82 K
ATXG	1.27	1.27	1.46	1.46	18.28 K
ATXI	0.212	0.174	0.271	0.271	15470.08 K
ATXS	4.65	4.63	5.33	5.33	252.93 K
ATY	1.60	1.57	1.76	1.76	10.34 K
AUB-P-A	20.41	22.19	23.53	23.73	12.12 K
AUBAP	20.41	22.19	23.30	23.48	12.12 K
AUBN	21.24	21.01	21.32	21.32	5566.00
AUD	0.094	0.107	0.167	0.167	4429.56 K
AURA	8.02	8.05	9.70	9.75	212.20 K
AURC	17.44	24.55	44.98	47.57	103.61 K
AURCU	16.60	25.81	37.19	40.83	967.00
AUUD	0.196	0.200	0.253	0.253	41.51 K
AUUDW	0.0125	0.0180	0.0311	0.0311	362.00
AUVI	0.115	0.131	0.196	0.209	2406.54 K
AVAC	9.10	8.90	10.20	10.20	39.55 K
AVAL	2.23	2.14	2.41	2.41	43.43 K
AVB	172.94	170.83	174.98	174.98	1353.36 K
AVCT	0.180	0.150	0.287	0.287	295.10 K
AVD	9.38	9.34	9.97	9.97	936.00 K
AVGR	2.90	2.85	3.63	3.65	17.42 K
AVHIW	0.0100	0.0100	0.069	0.076	30.00
AVIR	2.99	2.95	3.26	3.26	436.37 K
AVO	8.46	8.62	9.53	9.53	183.77 K
AVRO	1.32	1.22	1.45	1.45	321.06 K
AVTX	0.070	0.084	0.103	0.110	34571.57 K
AWH	3.18	3.21	4.14	4.29	18.71 K
AWINW	0.0073	0.0088	0.0203	0.0203	29.42 K
AWR	79.90	79.23	82.11	82.11	131.45 K
AX	38.27	39.05	39.87	39.87	480.81 K
AXAS	0.0347	0.102	0.232	0.232	691.00
AXDX	4.32	4.20	5.29	5.29	15.57 K
AXL	6.96	7.20	7.40	7.40	1228.23 K
AXLA	0.981	0.999	3.27	3.54	25.40 K
AXS	56.34	55.22	57.78	57.78	699.27 K
AYTU	2.29	2.35	2.92	3.02	26.21 K
AZ	1.50	1.39	1.64	1.64	49.18 K
AZN	64.59	64.12	66.43	66.43	9928.09 K
AZRE	0.297	0.400	0.987	1.38	63.41 K
AZYO	1.36	1.65	1.85	1.85	53.70 K
BABA	74.88	74.67	80.71	81.56	17499.00 K
BACA	10.34	10.30	10.42	10.42	212.00
BACK	1.69	1.63	1.87	1.87	61.47 K
BAER	5.84	5.70	5.91	5.91	10.30 K
BAERW	0.210	0.199	0.235	0.235	10.05 K
BANFP	25.67	25.50	26.45	26.45	587.00
BANX	17.05	17.00	17.81	17.81	11.44 K
BARK	0.822	0.820	0.938	0.938	454.86 K
BATRK	35.95	36.15	36.97	36.97	336.67 K
BB	3.67	3.77	3.86	3.86	3121.42 K
BBAR	5.59	5.61	5.76	5.76	832.90 K
BBBY	0.075	0.103	0.306	0.345	174510 K
BBDC	9.02	8.98	9.31	9.31	315.79 K
BBGI	0.730	0.746	0.871	0.871	12.82 K
BBI	0.810	0.789	0.892	0.892	33.86 K
BBIG	0.0201	0.0200	0.059	0.062	7483.00
BBLG	0.409	0.413	0.632	0.649	318.72 K
BBLGW	0.910	1.35	2.78	3.00	3856.00
BBLN	0.085	0.550	0.591	0.944	743.90 K
BBW	24.43	25.57	26.77	26.77	1015.23 K
BCDA	0.621	0.680	1.00	1.03	490.28 K
BCEL	0.220	0.215	0.317	0.317	853.11 K
BCOR	25.20	25.47	25.86	25.86	344.06 K
BCOV	2.45	2.50	2.73	2.76	90.34 K
BCOW	6.20	6.08	6.80	6.80	5340.00
BCRX	5.88	5.43	6.16	6.16	3246.47 K
BCSA	10.86	10.86	11.03	11.03	1715.00
BCYC	14.40	13.52	16.64	16.64	463.63 K
BDC	66.44	66.29	71.97	72.57	459.56 K
BDSX	1.49	1.49	1.75	1.75	7840.00
BDX	236.18	235.69	247.56	248.18	1990.91 K
BDXB	48.16	47.50	49.74	49.74	2728.03 K
BEAT	1.45	1.40	1.65	1.65	20.31 K
BEEM	5.72	6.02	6.88	6.88	129.91 K
BEKE	15.93	15.95	16.59	16.59	5300.72 K
BFH	28.10	27.59	30.10	30.10	599.13 K
BFRI	3.35	3.85	4.74	4.74	7743.00
BFRIW	0.0112	0.0300	0.0442	0.0442	2536.00
BFST	20.23	20.26	21.62	21.62	83.56 K
BGCP	4.40	4.43	4.68	4.68	2999.48 K
BGFV	5.93	6.14	6.29	6.29	328.27 K
BGR	12.70	12.56	12.87	12.87	98.31 K
BGSX	10.20	10.19	10.29	10.29	62.44 K
BGXX	0.275	0.278	0.379	0.387	194.93 K
BH	145.82	143.94	156.58	156.58	1522.00
BH-A	735.00	735.00	755.26	755.26	113.00
BHAT	1.07	1.03	1.44	1.44	55.37 K
BHIL	0.202	0.196	0.320	0.324	942.09 K
BHR	2.10	2.17	2.50	2.50	319.80 K
BHR-PD	17.50	17.51	17.85	17.85	4026.00
BHSE	1.45	1.33	1.81	1.81	43.44 K
BIAFW	0.120	0.120	0.148	0.148	225.00
BIGC	8.72	8.89	10.01	10.01	670.02 K
BIIB	234.08	232.11	240.81	240.81	1292.12 K
BILI	11.33	11.86	13.52	14.42	11291.78 K
BILL	65.47	67.94	74.90	74.90	2989.55 K
BIOC	0.435	0.500	0.978	1.04	671.57 K
BIOL	1.09	1.11	1.46	1.49	233.58 K
BIOR	1.24	1.21	1.62	1.66	102.53 K
BIP-PA	15.97	15.90	16.76	16.80	37.70 K
BIP-PB	15.45	15.11	16.24	16.24	97.22 K
BIVI	1.80	1.96	4.46	4.69	2220.03 K
BJ	64.58	64.91	69.40	70.33	1384.56 K
BJDX	3.23	3.10	3.84	3.84	4852.00
BKR	33.75	33.34	35.50	35.50	8416.51 K
BKSY	1.32	1.32	1.42	1.42	406.78 K
BKYI	0.215	0.170	0.246	0.246	11029.72 K
BLBD	19.08	18.48	19.89	19.89	235.62 K
BLCM	0.201	0.221	0.412	0.419	17.83 K
BLCO	15.41	15.24	16.25	16.25	341.01 K
BLDP	3.51	3.54	3.75	3.75	1780.14 K
BLI	1.02	0.949	1.25	1.25	726.62 K
BLIN	0.810	0.804	0.847	0.847	9602.00
BLMN	23.34	23.20	24.34	24.34	1139.23 K
BLND	1.27	1.40	1.52	1.52	661.86 K
BLNGW	0.0009	0.0003	0.0103	0.0106	2355.00
BLNK	3.22	3.42	4.36	3.22	4696.56 K
BLPH	0.0339	0.0364	0.057	0.058	22.27 K
BMAC	10.55	10.54	10.63	10.63	2480.00
BMAC-UN	10.60	10.70	11.02	10.67	300.00
BMAQ	10.47	10.63	10.68	10.70	10.13 K
BMAQR	0.0050	0.0320	0.052	0.0257	204.22 K
BMAQW	0.0020	0.0062	0.0212	0.0258	932.12 K
BML-PG	20.84	20.73	21.30	21.31	11.73 K
BML-PH	20.74	20.58	20.98	20.98	104.80 K
BMY	49.38	48.72	51.93	52.07	11068.20 K
BNGO	1.59	1.58	1.75	1.75	2461.70 K
BNGOW	0.0036	0.0047	0.0186	0.0186	63.79 K
BNIX	10.67	10.67	10.72	10.72	100.00
BNJ	15.23	14.77	15.37	15.37	29.74 K
BNNR	10.30	10.29	10.31	10.26	59.27 K
BNOX	1.32	1.31	2.16	2.19	208.85 K
BNR	0.830	0.895	1.02	1.05	88.25 K
BNRG	0.550	0.610	0.797	0.797	99.33 K
BNSO	0.950	1.12	1.53	1.83	105.57 K
BNTC	3.18	3.06	3.91	3.91	7334.00
BOC	14.50	14.59	15.49	15.49	126.05 K
BOLT	0.853	0.893	1.09	1.10	315.22 K
BON	0.492	0.450	0.523	0.523	111.51 K
BOOM	15.95	15.81	17.69	17.69	121.51 K
BOOT	73.28	73.07	76.42	76.42	726.22 K
BORR	6.30	6.19	6.77	6.77	1769.20 K
BOTJ	9.99	9.99	10.40	10.45	604.00
BOWL	10.28	10.57	11.07	11.07	728.46 K
BOXD	0.0001	0.0002	0.116	0.130	21.78 K
BOXL	1.06	1.08	1.38	1.41	22.14 K
BP	36.29	36.07	37.03	37.03	11503.63 K
BPT	3.53	3.44	4.25	4.25	169.10 K
BPTH	0.558	0.540	0.637	0.637	178.00 K
BPTS	0.720	0.719	0.912	0.912	5796.00
BQ	2.17	2.21	2.66	2.66	39.70 K
BRDS	0.430	0.420	0.656	0.656	13.26 K
BREA	0.642	0.680	0.855	0.855	1132.00
BREZ	11.00	11.09	11.24	11.24	1805.00
BREZR	0.060	0.087	0.149	0.064	3614.00
BREZW	0.130	0.102	0.219	0.219	189.00 K
BRFH	1.38	1.35	1.78	1.78	335.00
BRID	10.58	10.69	10.96	10.96	799.00
BRIVU	10.16	10.18	10.21	10.21	98.00
BRIVW	0.0031	0.0078	0.062	0.069	11.70 K
BRKHW	0.0150	0.0130	0.0278	0.0278	2891.00
BRLT	2.53	2.57	2.84	2.84	33.32 K
BROS	26.73	29.65	31.61	26.83	3165.16 K
BRP	17.49	17.70	19.89	20.25	764.75 K
BRQS	0.430	0.562	0.791	0.840	1120.21 K
BRSH	0.178	0.195	0.313	0.313	1572.29 K
BRY	7.18	7.13	7.84	7.84	991.93 K
BSAQ	10.45	14.82	17.51	11.50	456.77 K
BSBK	6.81	6.95	7.73	7.78	3501.00
BSFC	0.146	0.155	0.182	0.182	2256.14 K
BSGA	10.00	8.35	10.95	10.95	305.28 K
BSGM	0.260	0.287	0.422	0.462	503.20 K
BSM	17.55	17.70	18.16	18.16	778.08 K
BSMX	5.46	5.33	6.09	6.15	103.83 K
BSX-PA	122.18	119.35	127.79	127.79	2056.13 K
BTB	0.052	0.058	0.296	0.330	45300.81 K
BTBD	1.60	1.53	1.81	1.81	708.00
BTBDW	0.160	0.140	0.203	0.203	500.00
BTCY	0.880	0.950	1.17	1.17	28.59 K
BTMD	4.99	5.02	5.48	5.48	28.74 K
BTTX	0.196	0.190	0.234	0.234	389.23 K
BTU	23.84	23.79	24.93	24.93	2459.17 K
BTWN	6.15	6.41	8.29	8.29	162.55 K
BTWNW	0.190	0.220	0.390	0.390	64.93 K
BVXV	1.36	1.31	1.43	1.43	22.67 K
BW	1.42	1.54	1.99	1.99	1861.03 K
BW-PA	11.71	10.99	12.57	12.57	101.46 K
BWA	33.72	34.17	35.52	35.52	3220.00 K
BWAC	10.85	10.87	10.91	10.93	193.00
BWACU	10.02	10.02	10.71	10.79	700.00
BWACW	0.0035	0.0020	0.0143	0.0143	300.00
BWC	10.15	10.15	10.18	10.18	537.00
BWEN	2.24	2.19	2.79	2.83	114.89 K
BWMN	30.83	30.32	31.14	31.14	54.71 K
BWNB	17.90	17.87	18.91	18.91	15.46 K
BWV	0.240	0.223	0.372	0.395	269.65 K
BXP	56.93	57.00	57.61	57.61	2212.66 K
BXRX	0.0344	0.0410	0.102	0.111	419.63 K
BYD	59.05	58.92	60.05	60.05	1080.37 K
BYTS	10.70	10.66	10.83	10.83	561.00
BYTSU	10.64	10.64	11.94	11.95	2.00
BZFDW	0.0414	0.0222	0.0441	0.0441	7139.00
BZH	26.31	26.85	29.35	29.35	442.62 K
BZUN	2.98	2.71	3.36	3.36	914.02 K
C-PK	24.99	25.00	25.11	25.12	108.16 K
CABA	16.05	13.88	20.11	20.11	2239.62 K
CABO	532.08	537.73	602.22	602.97	54.15 K
CACI	320.95	317.01	335.25	337.33	101.30 K
CACO	0.580	0.580	0.708	0.708	3091.00
CAE	19.88	19.46	21.29	21.29	466.00 K
CALA	0.070	0.070	0.174	0.185	517.00
CALM	47.92	47.45	50.75	50.75	715.01 K
CALX	38.59	38.68	39.22	39.22	587.15 K
CAN	1.51	1.60	1.98	1.98	6828.81 K
CANG	1.03	1.10	1.24	1.29	91.54 K
CANO	7.38	7.79	11.24	11.80	113.09 K
CANO-WT	0.0091	0.0145	0.0398	0.0462	32.46 K
CARA	0.967	0.959	1.26	1.26	394.18 K
CASA	0.559	0.523	0.603	0.603	347.83 K
CATO	6.92	6.92	7.45	7.45	69.77 K
CBD	0.643	0.653	0.759	0.774	341.19 K
CBFV	21.49	21.82	21.86	21.86	3204.00
CBRGU	10.75	10.74	11.53	11.53	200.00
CBRL	67.13	75.11	77.70	71.46	2004.62 K
CCBG	26.74	27.13	29.72	29.87	34.84 K
CCCC	1.63	1.51	1.90	1.90	347.90 K
CCCS	11.68	11.62	11.79	11.79	2068.39 K
CCLDP	16.01	16.50	18.43	18.43	19.42 K
CCM	1.01	1.01	1.20	1.20	2577.00
CCNC	2.69	2.78	3.73	3.82	2586.00
CCRD	13.03	13.03	16.04	16.68	54.60 K
CCSI	18.42	19.81	22.94	24.21	240.85 K
CD	8.42	8.51	8.98	8.45	1874.20 K
CDAK	0.0216	0.0200	0.161	0.178	650.23 K
CDAQ	10.63	10.54	10.96	10.96	1120.00
CDLX	7.96	7.89	10.40	10.40	502.66 K
CDMO	5.09	5.08	6.04	6.04	1493.22 K
CDR-PB	14.19	14.48	15.05	15.05	9361.00
CDRO	3.28	3.30	3.53	3.53	32.97 K
CDROW	0.071	0.055	0.110	0.110	100.00
CDTX	0.709	0.691	0.870	0.879	292.50 K
CDXC	1.39	1.33	1.57	1.57	100.37 K
CDZI	2.73	2.86	3.22	3.22	108.70 K
CDZIP	13.68	13.70	14.89	15.10	1088.00
CEA	19.98	20.02	20.25	20.25	200.00
CEAD	0.538	0.495	0.632	0.632	57.25 K
CELH	49.51	50.60	76.27	80.56	12501.37 K
CELU	0.213	0.210	0.280	0.280	75.90 K
CELUW	0.0062	0.0065	0.0272	0.0276	54.39 K
CELZ	4.45	4.50	4.87	4.87	7697.00
CENN	0.155	0.159	0.233	0.253	6143.40 K
CENT	40.58	39.19	43.51	43.51	124.59 K
CENTA	36.28	35.46	39.29	39.55	181.61 K
CEQP	28.26	27.08	28.78	28.78	4119.35 K
CF	75.15	74.75	80.86	81.48	4796.17 K
CFFE	16.52	13.40	17.34	17.34	16.94 K
CFFEW	0.110	0.051	0.131	0.131	220.97 K
CFIV	10.63	10.60	10.75	10.78	14.87 K
CFIVU	10.39	10.61	10.57	10.53	200.00
CFIVW	0.0015	0.0015	0.0401	0.0439	1532.00
CFLT	21.22	21.22	22.92	22.92	6455.87 K
CFR-PB	16.93	17.12	18.21	17.10	38.08 K
CFRX	0.060	0.060	0.152	0.156	51.97 K
CFSB	5.91	5.89	6.50	6.50	385.00
CGC	0.560	0.560	0.696	0.696	9000.77 K
CGEM	8.19	8.61	10.06	10.06	302.21 K
CGEN	0.663	0.669	0.749	0.749	108.16 K
CGRN	0.370	0.310	0.762	0.792	1700.27 K
CGTX	1.11	1.07	1.31	1.31	87.11 K
CHCI	4.42	4.42	4.76	4.76	841.00
CHCT	27.10	27.00	28.33	28.33	273.64 K
CHEAW	0.058	0.076	0.102	0.102	16.63 K
CHEK	2.91	2.92	3.62	3.76	7883.00
CHH	110.28	110.16	116.43	117.58	623.15 K
CHK	80.31	79.77	86.58	86.58	1897.26 K
CHKEL	63.30	61.67	67.92	67.92	3858.00
CHKEW	73.52	73.52	79.81	80.51	2.00
CHKEZ	69.25	69.25	73.33	73.33	1.00
CHNR	1.76	1.76	1.81	1.81	268.00
CHPT	1.86	1.96	2.66	2.68	18662.28 K
CHRD	162.14	161.23	171.11	171.11	408.79 K
CHRS	2.13	2.18	2.72	2.72	4082.12 K
CHRW	82.05	81.57	85.34	85.34	2574.08 K
CHTR	400.15	399.02	424.41	424.41	624.55 K
CHWY	17.42	17.73	20.48	21.39	13465.72 K
CHX	29.32	29.41	31.87	31.87	1717.49 K
CI	262.88	262.87	286.28	298.26	5765.38 K
CIFR	2.77	2.74	3.34	3.34	2320.51 K
CIFRW	0.490	0.470	0.655	0.655	32.55 K
CIG	2.21	2.17	2.49	2.49	6965.81 K
CIIG	8.75	8.47	9.93	9.93	55.41 K
CIIGU	8.90	9.64	9.68	9.93	400.00
CIIGW	0.110	0.100	0.124	0.124	66.86 K
CINF	102.79	100.66	103.82	103.82	636.32 K
CINGW	0.0411	0.0275	0.107	0.107	299.00
CIVI	68.69	68.12	74.38	74.38	1248.24 K
CIXX	9.28	9.48	10.15	10.37	1122.00
CJJD	0.191	0.192	0.233	0.233	605.97 K
CLAR	5.69	5.44	5.88	5.88	795.99 K
CLB	17.71	17.62	20.29	20.29	423.00 K
CLEU	0.160	0.154	0.202	0.202	129.80 K
CLIN	9.71	9.51	10.12	10.12	438.00
CLINW	0.0470	0.0399	0.060	0.060	100.00
CLNE	3.61	3.49	3.92	3.92	2131.47 K
CLNN	0.438	0.450	0.492	0.492	283.19 K
CLOER	0.100	0.071	0.156	0.156	300.00
CLOV	0.921	0.928	1.13	1.13	6480.30 K
CLPR	5.10	5.13	5.30	5.30	40.70 K
CLPT	5.76	5.69	6.05	6.05	30.15 K
CLRB	2.47	2.24	2.54	2.54	344.93 K
CLSD	1.01	1.01	1.18	1.18	69.37 K
CLST	11.05	11.03	11.48	11.48	357.00
CLVR	2.15	2.23	2.46	2.46	10.70 K
CLVRW	0.0120	0.0167	0.0229	0.0232	3233.00
CLWT	1.46	1.46	1.55	1.55	1273.00
CLXT	12.68	16.41	23.36	29.58	259.14 K
CMAX	0.680	0.740	1.11	1.16	255.39 K
CMCT	3.84	3.86	4.22	4.22	75.40 K
CME	218.36	214.84	221.76	221.76	1929.58 K
CMI	224.16	223.95	227.70	227.70	612.00 K
CMLS	4.87	4.95	5.34	5.34	33.84 K
CMMB	0.539	0.560	0.834	0.848	100.77 K
CMP	24.28	24.66	26.36	26.36	375.76 K
CMPO	4.99	4.98	5.77	5.80	141.91 K
CMPOW	0.420	0.380	0.623	0.623	1606.00
CMPS	5.98	5.93	6.48	6.48	900.71 K
CMPX	1.65	1.72	1.87	1.87	1264.14 K
CMRA	0.080	0.063	0.166	0.166	33.09 K
CMRAW	0.0007	0.0010	0.0152	0.0168	355.50 K
CMRE-PB	24.42	24.19	24.67	24.67	292.00
CMRE-PC	25.25	25.30	25.59	25.59	1122.00
CMRE-PD	25.19	25.25	25.62	25.62	9109.00
CMRE-PE	25.33	25.20	25.33	25.33	10.09 K
CMRX	0.973	0.951	1.09	1.09	323.14 K
CNDB	10.54	10.54	10.72	10.74	107.00
CNEY	0.110	0.108	0.118	0.118	401.07 K
CNFR	1.00	1.02	1.08	1.08	1090.00
CNGLW	0.0099	0.0099	0.0173	0.0173	16.00
CNHI	10.74	10.69	10.87	10.87	36633.84 K
CNK	14.25	14.72	15.66	15.66	5317.14 K
CNQ	66.80	66.33	67.93	67.93	2724.48 K
CNTB	1.15	1.01	1.92	1.92	454.57 K
CNTX	0.850	0.855	1.12	1.12	21.00 K
CNTY	4.30	4.23	4.89	5.02	119.99 K
CNX	20.86	20.60	22.44	22.44	2400.70 K
CNXA	0.370	0.344	0.685	0.685	15083.79 K
COCP	1.90	1.85	1.90	1.90	37.55 K
CODA	5.93	6.07	6.67	6.67	42.36 K
CODI-PA	23.38	22.82	23.96	23.96	14.76 K
CODX	1.18	1.18	1.52	1.52	50.69 K
COEP	1.17	1.15	1.42	1.42	63.83 K
COGT	7.67	7.45	8.05	8.05	1276.43 K
COMM	1.67	1.72	2.03	2.03	4212.46 K
COMS	1.07	1.06	1.12	1.12	34.43 K
COMSP	1.04	1.02	1.89	1.89	1477.00
COMSW	0.0072	0.0073	0.0112	0.0118	5016.00
CONX	10.86	10.86	11.02	11.02	178.00
COOK	2.24	2.27	2.72	2.76	231.76 K
COOL	10.67	10.99	11.03	10.77	100.00
COOLW	0.050	0.060	0.095	0.101	327.02 K
COP	115.57	113.97	119.84	119.84	9344.95 K
CORR	0.460	0.450	0.598	0.598	65.20 K
CORR-PA	4.12	4.10	4.37	4.37	7621.00
CORT	25.47	25.56	27.46	27.46	628.85 K
COSM	1.04	1.02	1.27	1.27	124.43 K
CP	72.00	71.32	74.59	74.59	4129.68 K
CPAAW	0.0070	0.0225	0.056	0.056	20.56 K
CPAC	4.72	4.82	5.36	5.43	86.29 K
CPB	40.18	39.76	41.36	41.36	6215.52 K
CPE	31.27	31.57	35.45	35.45	1765.47 K
CPG	7.04	7.05	7.61	7.61	3835.71 K
CPHC	19.08	18.77	20.44	20.44	2725.00
CPIX	1.64	1.65	2.11	2.13	4371.00
CPK	95.60	92.43	96.41	96.41	276.62 K
CPNG	15.28	16.11	16.65	17.12	22798.39 K
CPOP	1.48	1.50	2.12	2.12	13.03 K
CPSH	2.33	2.30	2.58	2.58	7093.00
CPSI	10.51	10.84	12.18	12.44	493.18 K
CPT	90.26	89.75	91.32	91.32	1913.70 K
CPTN	2.90	2.91	3.60	3.61	13.11 K
CPTNW	0.0133	0.0224	0.0240	0.0285	3203.00
CPUH	10.36	10.58	10.86	10.86	40.95 K
CPUH-UN	10.25	10.60	10.77	10.77	3814.00
CRBG	21.03	20.85	21.10	21.10	4590.78 K
CRC	51.21	51.48	53.94	53.94	548.38 K
CRCT	6.90	6.85	8.01	8.14	421.06 K
CRDL	0.916	0.925	0.947	0.947	101.27 K
CREC	10.00	10.82	11.41	11.94	1415.00
CREG	1.11	1.10	1.29	1.29	31.54 K
CRGE	0.167	0.187	0.297	0.301	866.02 K
CRGOW	0.0400	0.0275	0.084	0.084	5815.00
CRGY	11.40	11.41	12.00	12.00	790.19 K
CRK	9.87	10.06	11.37	11.50	3915.64 K
CRKN	0.170	0.175	0.261	0.261	6481.44 K
CRSR	12.91	12.62	13.48	13.48	378.26 K
CRTD	0.140	0.112	0.236	0.236	161.32 K
CRTO	24.92	24.80	26.53	26.53	178.57 K
CS	0.886	0.877	0.897	0.897	63921.19 K
CSBR	5.15	5.31	6.03	6.03	6269.00
CSCO	48.38	48.05	50.78	50.78	37143.96 K
CSIQ	21.03	20.91	22.56	22.56	1509.94 K
CSSE	0.279	0.288	0.364	0.364	188.57 K
CSSEL	0.0107	0.0109	0.0137	0.0137	63.85 K
CSSEN	18.75	19.20	20.61	20.72	3713.00
CSSEP	6.66	6.77	7.86	7.97	25.51 K
CSV	22.59	22.31	23.49	23.49	113.44 K
CSWI	177.33	177.00	183.81	183.81	69.58 K
CTBB	10.61	10.08	11.43	11.43	254.94 K
CTDD	11.08	10.65	11.75	11.75	127.79 K
CTEST	32.03	25.03	40.39	40.39	100.00
CTRA	26.25	26.09	27.77	27.77	5218.64 K
CTRM	0.337	0.326	0.358	0.358	296.46 K
CTSO	1.20	1.21	1.52	1.52	115.36 K
CTVA	45.20	45.50	48.43	48.43	7494.64 K
CTXR	0.771	0.768	0.791	0.791	557.43 K
CULP	5.09	5.01	5.44	5.44	10.98 K
CURIW	0.0125	0.0300	0.0327	0.0152	5931.00
CUTR	1.70	1.69	2.92	2.92	1418.40 K
CVAC	5.40	5.38	6.13	6.13	346.66 K
CVE	17.76	17.65	18.98	18.98	9470.58 K
CVGI	6.52	6.54	6.54	6.54	95.54 K
CVGW	21.69	22.59	24.68	25.12	280.29 K
CVI	31.77	31.73	33.40	33.40	835.62 K
CVKD	0.460	0.467	0.561	0.561	28.08 K
CVLG	42.57	42.58	43.37	43.37	35.50 K
CVS	67.95	66.90	71.44	71.44	11487.90 K
CVU	2.36	2.37	2.75	2.75	27.71 K
CVV	4.78	4.05	5.38	5.38	106.72 K
CVX	143.60	143.91	150.96	150.96	15958.35 K
CWBR	0.671	0.701	1.14	1.14	106.95 K
CXAC	10.79	10.74	11.03	11.03	5170.00
CYAD	0.593	0.470	0.748	0.748	2154.00
CYAN	0.794	0.750	0.841	0.841	16.26 K
CYCC	0.300	0.297	0.469	0.469	2319.02 K
CYCCP	9.10	9.17	10.19	10.19	210.00
CYCN	2.18	2.03	2.81	2.81	3385.00
CYN	0.260	0.243	0.314	0.314	163.19 K
CYRN	0.0280	0.0320	0.087	0.092	5406.00
CYTHW	0.239	0.240	0.383	0.401	521.00
CYXT	0.076	0.0325	0.125	0.125	35276.49 K
DADA	3.08	3.38	3.95	4.15	3140.34 K
DAIO	2.87	2.94	3.37	3.38	17.84 K
DAKT	10.43	10.87	12.08	10.71	870.71 K
DALN	3.84	3.81	4.22	4.24	14.64 K
DARE	0.350	0.350	0.445	0.445	187.05 K
DATS	2.01	1.96	2.13	2.13	18.78 K
DAVEW	0.0189	0.0200	0.0294	0.0294	1126.00
DBGI	3.23	3.13	4.73	4.73	1207.13 K
DBVT	0.740	0.741	0.909	0.922	653.96 K
DCBO	44.62	45.01	50.68	51.11	114.25 K
DCFC	0.170	0.170	0.236	0.236	1747.17 K
DCFCW	0.150	0.150	0.219	0.219	1409.00
DCGO	5.65	5.52	6.53	6.61	1181.34 K
DCP	41.69	41.66	41.71	41.71	9138.31 K
DCP-PB	25.00	25.00	25.20	25.21	5476.00
DCP-PC	25.00	24.99	25.13	25.15	2611.00
DCRD	9.45	10.21	20.14	22.46	157.90 K
DCTH	2.75	2.80	3.19	3.19	379.43 K
DD	71.54	71.44	72.75	72.75	4211.75 K
DE	364.41	363.94	386.68	386.68	1949.28 K
DEI	12.22	12.30	12.56	12.56	2595.83 K
DEN	88.66	88.89	94.34	94.34	8986.89 K
DEO	140.57	138.93	147.31	147.31	709.46 K
DERM	4.27	4.05	5.60	6.28	454.43 K
DFLI	0.571	0.625	0.810	0.810	423.94 K
DFLIW	0.0250	0.0249	0.061	0.061	491.73 K
DGICB	13.75	13.31	13.84	13.84	112.00
DGII	23.54	23.95	25.31	25.31	217.18 K
DGLY	1.86	1.88	2.31	2.35	16.11 K
DHACW	0.0104	0.0108	0.0263	0.0281	105.00
DHCA	10.63	10.69	10.85	10.66	289.00
DHHC	12.68	13.21	20.19	12.83	108.13 K
DHT	9.96	9.70	10.75	10.75	3832.14 K
DIN	43.47	43.45	47.36	47.68	276.71 K
DINO	52.48	52.73	57.46	57.94	6965.28 K
DISAU	10.64	10.60	10.96	10.96	100.00
DISAW	0.0254	0.0350	0.051	0.060	19.85 K
DISH	3.66	3.64	4.33	4.35	6149.90 K
DJCO	325.58	327.00	343.39	343.39	19.87 K
DK	27.14	27.23	27.67	27.67	945.99 K
DKDCA	7.76	5.72	9.47	9.47	181.54 K
DLB	86.13	86.09	87.42	87.42	456.85 K
DLNG	2.61	2.58	2.80	2.80	22.34 K
DLNG-PA	23.39	23.21	24.12	24.12	8242.00
DLNG-PB	24.41	24.27	24.96	24.96	970.00
DLO	17.25	17.32	19.21	19.21	479.56 K
DLPN	1.57	1.69	1.76	1.76	41.58 K
DLTH	5.01	5.14	5.55	5.55	234.68 K
DM	0.700	0.651	0.878	0.896	4462.81 K
DMLP	29.13	28.93	29.80	29.80	29.55 K
DMS	2.74	2.13	3.70	3.70	478.45 K
DNA	1.29	1.39	1.65	1.65	27464.66 K
DNLI	18.52	18.39	19.82	19.82	1236.56 K
DNMR	1.09	1.12	1.31	1.31	1307.30 K
DNOW	9.97	9.88	10.74	10.74	765.35 K
DO	12.87	12.59	13.84	13.84	1285.90 K
DOC	11.68	11.61	11.82	11.82	1783.85 K
DOLE	11.51	11.53	12.03	12.03	432.45 K
DOMH	2.27	2.25	2.33	2.33	4047.00
DOOO	61.73	69.92	71.79	69.11	695.27 K
DORM	72.04	71.62	73.68	73.68	137.76 K
DOX	83.77	82.79	84.25	84.25	814.60 K
DOYU	0.702	0.782	0.943	0.953	6092.12 K
DPCSW	0.0080	0.0153	0.0370	0.0410	737.74 K
DPRO	0.530	0.535	0.627	0.639	134.56 K
DQ	23.66	24.28	27.42	27.53	1327.60 K
DRCTW	0.454	0.360	0.562	0.562	3407.00
DRIO	1.21	1.29	1.51	1.51	89.44 K
DRMA	0.745	0.712	0.932	0.932	287.22 K
DRQ	22.22	22.50	24.56	24.56	226.82 K
DRRX	0.620	0.650	1.00	1.03	362.03 K
DRS	18.43	18.04	20.30	20.30	839.93 K
DRTS	3.28	3.20	3.51	3.51	56.81 K
DRTSW	0.270	0.250	0.309	0.309	683.00
DRTT	0.334	0.336	0.406	0.406	152.92 K
DRUG	1.34	1.36	1.51	1.51	13.49 K
DS-PB	7.90	7.75	9.70	9.81	335.00
DS-PD	6.60	6.60	7.28	7.32	1510.00
DSGR	25.46	25.25	27.74	27.74	86.69 K
DSKE	4.38	4.38	4.87	4.87	135.16 K
DSX-PB	25.42	25.20	25.66	25.66	4516.00
DTEA	0.520	0.530	0.640	0.640	142.96 K
DTLA-P	0.050	0.050	0.127	0.131	103.00 K
DTOC	25.97	13.70	29.61	29.61	4526.05 K
DTSS	0.180	0.180	0.236	0.237	79.84 K
DTSTW	0.160	0.120	0.257	0.257	5800.00
DUNE	6.85	7.00	8.20	8.77	12.84 K
DUNEU	8.10	7.33	8.87	8.87	1217.00
DUOT	3.04	3.23	3.94	3.94	8409.00
DVAX	13.70	13.37	14.47	14.47	1633.49 K
DVN	44.97	44.88	47.99	47.99	8338.14 K
DWSN	1.57	1.56	1.88	1.88	5266.00
DXLG	3.78	3.92	4.59	4.59	329.44 K
DXPE	29.28	29.05	32.69	32.69	42.10 K
DXR	7.84	7.76	8.44	8.44	3266.00
DZSI	1.61	1.56	1.65	1.65	114.76 K
E	33.14	33.03	33.54	33.54	223.85 K
EACPW	0.0114	0.0174	0.0219	0.0219	4.00
EAF	2.47	2.45	2.83	2.83	3420.06 K
EAST	1.28	0.990	1.34	1.34	997.55 K
EB	7.05	6.90	7.73	7.73	1313.91 K
EBET	0.087	0.083	0.178	0.188	161.18 K
EBS	2.14	2.15	2.51	2.51	2171.00 K
ECC-PD	19.75	19.59	20.09	20.09	2210.00
ECCC	21.25	21.28	21.52	21.52	21.39 K
ECOR	5.62	5.73	6.65	6.65	11.65 K
ECX	2.64	2.94	3.64	3.82	149.42 K
EDAP	5.22	5.09	6.05	6.05	107.58 K
EDBL	0.497	0.509	0.594	0.594	102.45 K
EDBLW	0.0199	0.0192	0.0290	0.0290	100.00
EDSA	3.30	3.31	3.68	3.68	6171.00
EDUC	0.850	0.860	1.06	1.08	2938.00
EFC-P-C	22.05	22.25	22.57	22.57	1671.00
EFTR	0.530	0.490	0.739	0.739	2173.33 K
EFTRW	0.147	0.117	0.161	0.161	10.26 K
EGIO	0.463	0.519	0.663	0.663	848.09 K
EGLX	0.250	0.284	0.378	0.378	207.01 K
EGRX	5.85	5.68	8.54	8.75	650.38 K
EHTH	7.43	7.51	8.60	8.69	183.87 K
EIG	38.31	37.65	39.80	39.80	127.69 K
ELBM	0.483	0.470	0.551	0.551	41.45 K
ELDN	1.15	1.12	1.43	1.44	45.30 K
ELEV	0.532	0.487	0.568	0.568	293.81 K
ELOX	1.14	1.15	2.85	3.11	16.34 K
ELSE	3.97	3.93	4.14	4.14	17.04 K
ELVN	11.26	11.89	13.25	13.25	134.26 K
ELYM	2.56	2.57	2.80	2.80	1653.00
ELYS	0.161	0.146	0.232	0.235	20.47 K
EM	0.635	0.700	0.781	0.781	31.94 K
EMBK	2.88	2.87	2.88	2.88	129.69 K
EMBKW	0.0152	0.0150	0.0209	0.0209	42.38 K
EMKR	0.470	0.450	0.494	0.494	256.01 K
EMR	88.90	88.31	90.94	90.94	4201.14 K
ENCPW	0.0174	0.0200	0.0267	0.0267	202.72 K
ENG	0.240	0.240	0.321	0.327	553.42 K
ENR	30.84	30.94	33.47	33.88	612.14 K
ENTF	10.67	10.66	10.74	10.74	250.00
ENTX	0.710	0.699	0.762	0.762	15.51 K
ENTXW	0.0012	0.0012	0.0155	0.0179	210.00
ENVA	41.20	41.06	43.18	43.18	147.31 K
ENVB	1.48	1.55	1.83	1.83	8971.00
ENZ	1.25	1.25	1.38	1.38	30.95 K
EOG	123.07	123.24	128.95	128.95	5597.79 K
EOSE	1.10	1.11	1.47	1.47	2429.03 K
EOSEW	0.191	0.200	0.374	0.374	24.12 K
EPC	34.81	34.32	36.37	36.37	355.65 K
EPD	26.78	26.44	26.99	26.99	4119.07 K
EPOW	1.05	1.04	1.47	1.47	10.30 K
EPSN	5.33	5.25	5.82	5.82	33.25 K
EQ	0.580	0.518	0.612	0.612	108.01 K
EQNR	31.87	32.09	34.12	34.12	3599.85 K
EQR	56.84	56.58	57.77	57.77	2853.15 K
EQS	1.51	1.49	1.58	1.58	14.84 K
EQT	39.96	39.75	43.37	43.37	11828.94 K
ERAS	1.70	1.79	2.32	2.46	1110.60 K
ERES	9.50	10.85	11.09	9.69	335.20 K
ERF	15.86	15.80	17.01	17.01	984.83 K
ERIE	295.64	286.97	296.28	296.28	146.61 K
ERNA	0.900	0.915	1.24	1.27	39.11 K
ERO	12.33	12.40	13.36	13.36	418.82 K
ERYP	0.700	0.780	0.945	0.766	20.71 K
ESAC	11.28	11.28	11.68	11.68	54.00
ESACW	0.0209	0.0350	0.068	0.079	578.93 K
ESS	213.46	212.23	223.17	223.17	523.49 K
ESTA	25.65	24.74	31.12	31.12	333.15 K
ESTC	80.36	79.64	80.62	80.62	2702.02 K
ETD	26.84	27.27	27.87	27.87	290.08 K
ETNB	8.04	7.84	9.09	9.09	983.48 K
ETON	3.54	3.67	4.23	4.23	38.67 K
ETRN	9.38	9.14	9.55	9.55	3815.24 K
EUCR	10.04	10.04	10.11	10.12	12.70 K
EUCRW	0.0031	0.0050	0.063	0.071	700.00
EVA	1.22	1.18	2.22	2.36	1548.69 K
EVAX	0.799	0.780	1.07	1.07	289.01 K
EVBG	20.36	20.65	21.74	21.74	414.76 K
EVEX	7.06	7.06	7.87	7.87	67.20 K
EVFM	0.169	0.180	0.341	0.351	34.26 K
EVGOW	0.200	0.200	0.294	0.294	35.05 K
EVGRW	0.0212	0.0157	0.0403	0.0403	100.00
EVLO	0.400	0.412	0.740	0.740	298.82 K
EVLV	4.00	4.05	4.42	4.42	1176.39 K
EVLVW	0.580	0.560	0.773	0.786	10.44 K
EVOJ	10.12	10.20	10.32	10.16	402.00
EVOJU	10.10	10.03	10.20	10.20	130.00
EVOJW	0.0009	0.0006	0.095	0.101	9400.00
EVRG	51.04	50.64	51.50	51.50	1909.23 K
EVRI	10.45	10.60	11.71	11.84	1013.80 K
EVTL	0.625	0.630	0.862	0.872	326.69 K
EVTV	1.38	1.42	1.55	1.55	17.61 K
EW	67.71	67.43	69.45	69.45	5911.04 K
EWCZ	14.28	14.32	14.88	14.88	627.01 K
EWTX	6.08	6.26	6.91	6.91	1610.27 K
EXFY	2.33	2.42	2.65	2.65	1366.21 K
EXK	2.18	2.16	2.34	2.34	3862.37 K
EXPI	12.11	12.70	14.36	14.36	993.71 K
EXPO	76.96	76.46	80.89	80.89	238.15 K
EXPR	8.59	9.78	10.87	8.73	131.87 K
EXTR	16.14	16.42	18.12	18.35	1346.03 K
EZFL	1.77	1.67	2.45	2.45	8023.00
EZGO	0.099	0.099	0.125	0.125	3179.34 K
F	10.26	10.59	10.77	10.77	79075.97 K
FACT	5.00	5.45	9.41	9.88	229.03 K
FANG	154.43	153.82	163.46	163.46	1600.00 K
FANH	6.52	6.79	7.51	6.56	6464.00
FAT	5.80	5.84	6.52	6.52	9070.00
FATBB	5.51	5.51	5.91	5.91	252.00
FATBW	3.00	3.00	3.77	3.85	77.00
FATH	4.35	4.47	5.55	5.74	4789.00
FATP	10.91	10.94	10.98	10.98	8038.00
FATPW	0.0110	0.0112	0.0343	0.0373	64.07 K
FAZE	0.179	0.178	0.227	0.232	317.08 K
FAZEW	0.0098	0.0098	0.0180	0.0180	5.00
FBRX	0.474	0.463	0.493	0.493	20.23 K
FCCO	17.64	17.78	18.19	18.19	3729.00
FCEL	1.22	1.25	1.33	1.33	9683.22 K
FCUV	1.52	1.54	1.92	1.92	83.30 K
FDP	22.80	23.01	24.51	24.81	268.51 K
FEAM	2.06	2.05	2.55	2.55	69.47 K
FELE	89.00	88.35	90.30	90.30	99.75 K
FEMY	0.952	0.977	1.37	1.40	786.29 K
FEXDR	0.102	0.102	0.223	0.235	350.00
FF	5.94	5.99	6.37	6.37	919.72 K
FFBW	11.30	11.30	11.56	11.58	973.00
FFIE	0.387	0.450	0.692	0.732	12865.45 K
FGBI	9.51	9.50	10.67	10.69	9731.00
FGBIP	16.66	16.75	17.40	17.40	3382.00
FGEN	0.552	0.499	0.628	0.628	2343.12 K
FGIWW	0.114	0.175	0.243	0.246	1000.00
FGMC	4.82	8.21	9.68	10.46	44.90 K
FGMCW	0.100	0.080	0.131	0.131	37.63 K
FHI	31.82	31.51	32.87	32.87	499.68 K
FIAC	10.92	10.92	11.09	11.09	546.00
FIACW	0.0150	0.0340	0.057	0.060	106.88 K
FINV	4.43	4.45	5.03	5.03	1500.75 K
FISV	114.23	112.23	118.04	118.04	31730.59 K
FIXX	0.531	0.550	0.729	0.738	117.51 K
FLFVR	0.140	0.150	0.182	0.182	525.00
FLFVW	0.0120	0.0120	0.0267	0.0267	6.00
FLJ	0.108	0.114	0.184	0.184	2506.35 K
FLNG	29.02	29.52	31.18	31.45	491.19 K
FLNT	0.517	0.502	0.620	0.620	33.90 K
FLO	20.81	20.79	21.79	21.79	1314.46 K
FLS	38.26	37.74	39.12	39.12	682.58 K
FLUX	3.33	3.32	3.88	3.88	13.05 K
FLYW	23.30	23.00	25.72	25.72	1317.81 K
FMC	53.66	52.68	58.39	58.39	1534.05 K
FNB-PE	24.21	24.05	24.37	24.37	29.84 K
FNCH	4.19	3.84	4.49	4.49	60.07 K
FNGR	4.23	4.13	5.37	5.37	226.91 K
FNKO	6.48	6.78	7.85	8.06	571.28 K
FNV	112.10	113.96	122.74	125.32	1159.94 K
FOA	0.917	0.999	1.10	1.10	99.46 K
FOLD	11.02	10.76	11.76	11.76	2210.82 K
FORD	0.710	0.721	0.826	0.826	2815.00
FORR	24.18	24.50	26.19	26.19	50.25 K
FORTY	60.75	61.26	63.12	63.12	122.00
FOSL	1.10	1.13	1.48	1.48	602.65 K
FOSLL	13.55	13.47	15.58	15.58	142.38 K
FOXF	62.51	62.06	69.69	69.69	349.61 K
FRBK	0.085	0.138	0.421	0.440	35.45 K
FRC	3.51	3.51	11.19	13.33	18215.50 K
FRC-PH	1.98	1.98	5.06	5.50	6531.00
FRC-PI	1.96	1.96	5.34	6.03	19.71 K
FRC-PJ	1.63	1.63	4.46	4.83	5736.00
FRC-PK	1.64	1.64	4.63	4.99	9362.00
FRC-PL	0.0071	0.0036	0.646	0.713	562.31 K
FRC-PM	1.73	1.73	4.61	4.84	54.00 K
FRC-PN	1.76	1.76	4.71	5.02	19.25 K
FREEW	0.110	0.110	0.150	0.150	400.00
FREQ	0.300	0.283	0.335	0.335	309.16 K
FREY	1.63	1.54	2.14	2.14	5039.74 K
FRGT	0.295	0.296	0.376	0.376	217.86 K
FRLN	6.31	6.34	6.75	6.75	58.15 K
FRO	19.88	21.18	22.07	20.69	7616.77 K
FRON	10.17	10.18	10.20	10.20	54.19 K
FRONU	10.15	10.16	10.20	10.21	200.00
FRONW	0.0017	0.0014	0.0278	0.0300	15.35 K
FRTX	0.845	0.810	0.889	0.889	142.46 K
FRZA	0.610	0.611	0.733	0.733	29.75 K
FSEA	6.51	6.61	6.94	6.94	10.50 K
FSFG	14.82	15.24	15.61	15.61	4266.00
FSR	1.58	1.78	2.73	2.91	30990.10 K
FSRXW	0.0013	0.0013	0.0163	0.0215	65.00
FTCH	1.17	0.971	1.99	2.05	53218.51 K
FTCI	0.650	0.740	0.895	0.895	1770.90 K
FTEK	1.06	1.09	1.13	1.13	20.85 K
FTFT	0.734	0.752	0.911	0.920	9923.00
FTHM	2.76	2.84	3.61	3.61	91.79 K
FTI	20.72	20.23	22.31	22.31	10287.71 K
FTK	3.15	3.77	4.26	4.55	261.95 K
FTNT	52.56	53.60	55.04	55.04	16422.38 K
FTPAU	10.12	10.10	10.85	10.88	2000.00
FTV	68.98	67.71	69.49	69.49	3051.14 K
FUTU	53.92	54.54	63.14	63.72	1656.03 K
FWBI	0.275	0.240	0.303	0.303	531.50 K
FWONA	57.33	57.20	62.11	62.23	328.11 K
FWONK	63.66	63.38	69.42	69.78	1659.18 K
FWRD	63.53	63.52	69.00	69.00	210.04 K
FXCOW	0.0002	0.0002	0.0135	0.0149	14.65 K
FXLV	0.055	0.055	0.074	0.074	31.24 K
FZT	7.76	11.23	13.66	11.07	45.86 K
G	33.96	33.77	34.34	34.34	1065.14 K
GAIA	2.67	2.65	2.86	2.86	34.30 K
GALT	1.95	1.96	2.15	2.15	41.46 K
GAM	41.88	41.69	41.89	41.89	14.72 K
GAMB	9.56	9.67	11.07	11.28	161.04 K
GAME	1.44	1.36	1.89	1.89	68.05 K
GANX	2.14	2.23	2.81	2.81	92.49 K
GATX	109.00	108.09	111.65	111.65	139.90 K
GB	4.70	4.11	5.35	5.35	47.36 K
GBBK	10.56	10.55	10.85	10.87	16.08 K
GBIO	1.13	1.16	1.54	1.54	280.03 K
GBLI	33.78	34.66	35.61	35.61	3937.00
GBNH	0.234	0.249	0.322	0.324	27.72 K
GBNY	8.50	8.25	8.89	8.89	2837.00
GBRG	6.11	7.08	9.49	10.13	293.63 K
GBX	37.71	37.24	38.71	38.71	177.57 K
GCI	1.85	1.95	2.23	2.23	345.18 K
GCMG	8.07	8.24	8.79	8.13	89.36 K
GCMGW	0.287	0.335	0.389	0.389	658.35 K
GCT	9.72	9.75	10.89	10.89	385.38 K
GDOT	8.02	7.96	9.32	9.56	981.67 K
GDS	10.25	10.55	11.82	10.34	539.29 K
GDSTU	10.79	10.79	11.05	11.08	10.00
GDSTW	0.0250	0.0335	0.0454	0.0454	1200.00
GECCM	25.44	25.30	25.84	25.84	1220.00
GEEXW	0.0098	0.0064	0.072	0.077	20.07 K
GEHC	68.46	67.71	72.60	73.03	3324.06 K
GEHI	10.49	10.49	12.10	12.10	803.00
GENC	14.94	14.85	15.04	15.04	6177.00
GENE	0.730	0.720	0.792	0.792	42.92 K
GEOS	11.92	11.98	12.96	12.96	19.45 K
GERN	1.93	1.95	2.10	2.10	6522.78 K
GES	22.02	22.00	24.20	24.20	859.72 K
GETR	0.161	0.170	0.237	0.237	582.63 K
GFAI	3.79	3.85	3.99	3.99	93.83 K
GFAIW	0.150	0.170	0.252	0.157	502.00
GFGD	10.53	10.52	10.85	10.85	21.11 K
GFGDR	0.0023	0.0038	0.070	0.075	25.25 K
GFGDW	0.0010	0.0029	0.055	0.062	61.95 K
GFL	28.70	27.50	29.72	29.72	3024.82 K
GFOR	8.30	7.90	10.76	10.76	113.98 K
GFX	10.23	10.22	10.24	10.24	5411.00
GGAA	10.83	21.57	52.75	17.85	68.64 K
GGB	4.46	4.55	4.81	4.91	11797.02 K
GGE	0.183	1.61	1.96	0.949	76224.04 K
GGR	2.52	2.63	2.92	2.92	148.84 K
GGROW	0.160	0.160	0.198	0.198	3678.00
GH	25.17	25.12	26.45	26.45	1448.92 K
GHG	3.65	3.69	4.05	4.22	1498.00
GHIX	10.47	10.45	10.54	10.54	3799.00
GHRS	6.24	6.19	8.59	8.59	32.82 K
GHSI	5.93	5.96	6.09	6.09	4418.00
GIA	10.92	10.92	10.93	10.93	12.00
GILD	76.63	75.24	78.59	78.59	4400.00 K
GIPR	3.97	4.00	4.15	4.15	1678.00
GIS	63.66	62.59	65.77	65.77	6073.10 K
GJO	24.52	24.49	25.07	25.07	800.00
GJP	24.25	24.25	25.27	25.27	40.00
GJT	21.56	21.57	22.35	22.35	347.00
GKOS	63.89	62.00	67.87	67.87	603.26 K
GLBE	34.25	34.37	37.29	37.29	1502.18 K
GLDD	6.72	6.85	7.22	7.22	534.55 K
GLG	0.059	0.067	0.115	0.130	9433.54 K
GLMD	0.355	0.350	0.457	0.457	185.44 K
GLNG	21.53	21.60	23.14	23.14	815.49 K
GLOP	5.35	8.63	8.06	8.55	1006.22 K
GLOP-PB	24.73	24.65	25.05	25.05	11.89 K
GLOP-PC	23.50	23.46	23.83	23.83	3436.00
GLP-PA	25.47	25.45	25.86	25.86	3157.00
GLP-PB	25.65	25.60	25.82	25.82	5180.00
GLPI	46.73	45.88	46.94	46.94	2671.05 K
GLRE	11.08	11.06	11.56	11.56	61.59 K
GLS	0.0120	0.0300	0.142	0.160	1567.50 K
GLST	10.70	10.70	10.87	10.87	100.00
GLSTR	0.0234	0.120	0.178	0.068	501.00
GLT	1.47	1.42	1.64	1.64	145.66 K
GLTO	0.630	0.595	0.688	0.688	92.60 K
GLUE	3.10	3.14	3.72	3.72	649.28 K
GMBL	0.0187	0.0220	0.0347	0.0378	73447.68 K
GMBLW	0.0100	0.0106	0.0212	0.0226	500.00
GMBLZ	0.0050	0.0050	0.0064	0.0064	1.00
GMDA	0.310	0.317	0.479	0.511	3909.89 K
GMED	44.92	44.83	48.18	48.39	891.46 K
GMFI	10.87	10.87	10.97	10.97	1.00
GMGI	2.48	2.41	2.75	2.75	5188.00
GMRE-PA	24.25	24.24	24.61	24.61	13.15 K
GMVD	0.181	0.181	0.250	0.250	2599.29 K
GNE-PA	8.46	8.53	9.06	9.12	20.89 K
GNFT	3.20	3.19	3.52	3.52	1081.00
GNLN	0.570	0.550	0.643	0.643	18.97 K
GNLX	11.90	11.70	14.79	14.79	84.23 K
GNPX	0.242	0.244	0.342	0.342	125.64 K
GNSS	1.61	1.61	1.85	1.87	42.95 K
GNTA	5.20	5.17	5.86	5.86	592.00
GNUS	1.90	3.24	2.98	2.53	622.15 K
GNW	5.89	5.72	6.18	6.18	1330.66 K
GOCO	12.88	12.63	14.86	15.00	9702.00
GOEVW	0.061	0.068	0.094	0.094	52.35 K
GOGO	10.03	10.06	11.11	11.15	625.51 K
GOOD	12.50	12.75	12.96	12.96	521.89 K
GOODN	20.20	20.24	20.46	20.46	8500.00
GOODO	17.96	17.91	18.18	18.18	19.49 K
GOOS	11.10	10.99	11.52	11.52	1437.26 K
GOVX	0.428	0.430	0.537	0.549	187.94 K
GOVXW	0.080	0.080	0.115	0.115	240.00
GP	2.84	2.74	3.29	3.29	57.88 K
GPCR	55.69	52.48	60.22	60.22	768.02 K
GPP	12.59	12.41	13.47	13.47	58.02 K
GPRE	24.88	24.19	26.88	26.88	1465.38 K
GPRK	9.04	9.16	9.84	9.84	269.66 K
GRABW	0.165	0.172	0.244	0.244	25.37 K
GRAY	2.15	2.20	4.71	5.02	1457.00
GRBK-PA	17.50	17.69	18.10	18.10	9022.00
GRC	31.58	31.77	32.34	32.34	95.69 K
GRCY	11.20	11.23	11.75	11.83	8836.00
GRNAW	0.0220	0.0202	0.0231	0.0231	550.00
GRNQ	0.829	0.801	1.14	1.14	9263.00
GRNT	5.91	6.13	6.61	6.62	564.41 K
GROM	1.15	1.20	1.43	1.43	89.30 K
GRPN	11.31	11.05	13.16	13.16	1106.32 K
GRRR	0.650	0.682	0.789	0.805	304.62 K
GRTS	1.30	1.32	1.67	1.67	1643.11 K
GRTX	0.142	0.138	0.191	0.193	1012.32 K
GS-PJ	25.20	25.21	25.29	25.30	58.43 K
GS-PK	25.25	25.35	25.42	25.42	158.04 K
GSMG	0.405	0.349	0.415	0.415	306.36 K
GSRM	3.23	4.04	5.56	5.76	491.12 K
GSRMW	0.135	0.133	0.213	0.213	89.46 K
GSUN	0.560	0.521	0.673	0.673	12.43 K
GTBP	0.220	0.215	0.288	0.288	72.59 K
GTEC	2.47	2.40	3.01	3.01	81.40 K
GTIM	2.48	2.51	2.80	2.80	13.29 K
GTLS	130.03	126.57	135.21	135.21	656.65 K
GTX	7.40	7.50	7.75	7.75	1179.79 K
GURE	1.53	1.55	1.64	1.64	12.94 K
GVCIW	0.0012	0.0016	0.0392	0.0437	2000.00
GVP	3.31	3.21	4.33	4.33	103.33 K
GWAV	0.460	0.462	0.587	0.600	41.08 K
GWH	1.17	1.19	1.40	1.40	405.82 K
GWIIW	0.0006	0.0006	0.0396	0.0441	16.80 K
GWW	786.19	775.69	815.26	815.26	361.57 K
GXII	6.69	6.69	8.29	9.13	136.86 K
GXIIU	8.45	8.40	9.67	10.54	200.00
HAE	80.87	80.59	87.09	88.14	219.78 K
HAIA	10.92	10.92	10.98	10.98	1.00
HAIAU	10.89	10.85	11.18	11.18	141.00
HAIN	10.57	10.45	11.69	11.86	1061.15 K
HAL	37.03	37.30	40.22	40.22	13446.30 K
HALL	1.50	1.60	2.03	2.03	5499.00
HAS	46.41	46.43	47.85	47.85	2608.41 K
HAYW	11.79	11.68	11.97	11.97	1873.76 K
HBI	3.64	3.71	4.30	4.33	9658.40 K
HBM	4.55	4.48	4.66	4.66	3900.60 K
HCDI	0.860	0.693	1.06	1.06	2449.30 K
HCDIP	1.96	1.95	2.88	2.92	61.83 K
HCDIW	0.0026	0.0070	0.0084	0.0084	5017.00
HCDIZ	0.0009	0.0010	0.0049	0.0051	41.34 K
HCKT	22.31	22.44	23.40	23.40	66.16 K
HCNE	10.24	10.24	10.31	10.31	2.00
HCNEW	0.0010	0.0010	0.091	0.103	894.00
HCP	21.42	21.69	21.73	21.73	1843.42 K
HCSG	9.71	9.77	10.47	10.47	503.40 K
HCTI	3.74	3.88	4.41	4.50	6392.00
HCVIU	10.47	10.43	10.53	10.53	400.00
HCVIW	0.100	0.105	0.108	0.108	200.00
HCWB	1.08	1.09	1.52	1.52	5226.00
HDSN	12.35	12.14	13.31	13.31	975.80 K
HEP	20.45	20.61	22.02	22.02	4580.74 K
HEPA	3.22	3.06	4.05	4.05	42.98 K
HERAW	0.0005	0.0005	0.0254	0.0280	230.13 K
HES	140.56	139.56	151.46	151.46	8650.66 K
HEXO	0.710	0.693	0.881	0.896	298.44 K
HFBL	13.00	13.00	13.54	13.54	78.00
HGBL	2.80	2.82	3.19	3.23	109.19 K
HGEN	0.0019	0.0019	0.0034	0.0034	61.71 K
HGV	34.26	34.75	37.03	37.03	930.80 K
HHC	78.76	78.64	84.96	86.27	108.75 K
HHGCR	0.138	0.138	0.302	0.320	1.00
HHGCU	11.45	11.45	12.19	12.27	1.00
HHLA	10.69	10.67	10.84	10.84	1616.00
HHR	15.03	15.03	15.03	15.03	1.00
HI	38.74	38.40	41.59	41.87	483.37 K
HILS	0.231	0.224	0.279	0.279	312.84 K
HIVE	3.07	3.15	3.45	3.45	749.73 K
HL-PB	52.37	52.37	54.31	54.52	165.00
HLBZ	0.236	0.363	38.17	42.49	1648.72 K
HLF	12.88	13.09	14.43	14.43	1785.39 K
HLGN	0.600	1.11	2.18	2.76	216.96 K
HLIO	38.38	38.05	42.70	43.19	171.94 K
HLLY	4.13	4.23	4.45	4.45	524.83 K
HLTH	0.348	0.323	0.404	0.404	440.73 K
HLX	9.32	9.18	10.10	10.10	1710.84 K
HMACW	0.090	0.0466	0.093	0.093	38.27 K
HMC	30.66	30.61	32.34	32.55	1287.45 K
HMLP-PA	16.10	16.10	17.96	17.96	2300.00
HMNF	17.80	17.99	19.03	19.03	4087.00
HNNA	6.40	6.59	6.87	6.87	2911.00
HNRG	12.63	12.41	14.04	14.04	469.09 K
HNVR	17.70	17.58	18.26	18.26	2049.00
HOFVW	0.0197	0.0082	0.0231	0.0231	31.06 K
HOOD	8.80	8.92	9.13	9.13	15144.38 K
HORIW	0.0003	0.0019	0.060	0.071	7300.00
HOTH	1.12	1.14	1.33	1.33	49.66 K
HOUR	1.49	1.46	1.58	1.58	4656.00
HOVNP	17.02	16.75	17.72	17.72	14.10 K
HP	36.23	36.47	40.21	40.21	1860.78 K
HPK	15.38	15.65	17.84	17.86	692.12 K
HPLTW	0.0003	0.0013	0.0171	0.0191	100.00
HQH	14.91	14.72	15.48	15.48	275.66 K
HQI	14.81	14.90	15.40	15.40	5416.00
HQL	11.95	11.78	12.32	12.32	113.46 K
HQY	67.02	65.97	71.86	71.86	830.75 K
HR	15.27	15.13	15.48	15.48	16054.39 K
HRL	30.59	30.47	32.57	32.97	6670.20 K
HROW	9.23	8.99	11.19	11.19	559.13 K
HROWL	23.79	23.80	24.11	24.11	1517.00
HROWM	25.27	25.13	25.32	25.32	5475.00
HSCS	0.242	0.253	0.306	0.306	10769.78 K
HSDT	6.36	6.35	7.54	7.63	10.51 K
HSON	15.71	17.08	17.53	17.53	7413.00
HSPOR	0.090	0.090	0.134	0.139	800.00
HSTO	0.340	0.340	0.421	0.421	1925.00
HSY	187.92	185.72	196.00	196.65	2639.14 K
HTFC	24.25	23.99	24.43	24.43	1440.00
HTGC	15.45	15.55	16.26	16.26	5683.66 K
HTGM	0.410	0.474	1.11	1.14	53.15 K
HTIA	13.33	13.05	14.91	14.91	3496.00
HTIBP	14.00	14.00	15.64	15.64	5474.00
HTZ	8.34	8.33	9.58	9.58	3592.09 K
HTZWW	4.59	4.56	5.34	5.34	193.84 K
HUBC	0.233	0.256	0.430	0.463	2926.65 K
HUDI	3.15	3.13	3.56	3.56	8197.00
HUGE	1.05	1.05	1.43	1.48	62.94 K
HUM	484.86	482.41	526.85	546.35	4072.70 K
HUMAW	0.480	0.550	0.597	0.597	1483.00
HUT	1.90	1.96	2.40	2.40	10538.98 K
HWELW	0.0003	0.0003	0.0429	0.0485	222.05 K
HYFM	0.853	0.938	1.13	1.13	199.27 K
HYLN	0.569	0.580	0.737	0.737	1344.89 K
HYPR	1.28	1.26	1.61	1.61	70.19 K
HYRE	0.0165	0.0190	0.0345	0.0357	69.96 K
HYZNW	0.054	0.0420	0.072	0.072	68.40 K
HZO	29.83	30.21	31.48	31.48	181.30 K
IBA	53.00	53.98	59.14	60.23	6788.00
IBKR	77.84	76.78	81.57	81.57	1112.30 K
IBN	22.17	22.38	22.96	22.96	5926.17 K
ICAD	1.61	1.55	1.63	1.63	156.31 K
ICCC	4.54	4.64	5.36	5.36	5850.00
ICCH	15.25	15.50	16.03	16.03	5520.00
ICD	2.39	2.39	2.65	2.65	110.64 K
ICMB	3.68	3.61	3.69	3.69	10.32 K
ICR-PA	18.40	18.25	19.63	19.69	4578.00
ICU	0.509	0.519	0.676	0.676	2241.27 K
ICUI	87.76	84.64	95.62	95.62	708.60 K
IDBA	4.88	4.88	5.47	5.47	502.00
IDEX	1.70	1.80	2.23	2.31	296.39 K
IDN	1.89	1.85	2.11	2.11	8472.00
IEP	16.87	17.09	18.90	18.90	429.70 K
IFRX	1.35	1.25	1.74	1.76	161.21 K
IFS	19.14	19.08	19.78	19.78	72.51 K
IGT	26.73	26.37	28.85	28.85	1255.50 K
IGTAU	10.80	11.00	11.21	10.91	208.00
IGTAW	0.0170	0.0190	0.063	0.072	15.00 K
IHS	4.65	4.95	5.55	5.70	616.84 K
IINN	1.09	1.07	1.32	1.32	9977.00
IINNW	0.130	0.130	0.170	0.174	1975.00
IIVIP	159.39	160.98	170.87	170.87	1929.00
IKNA	1.45	1.40	2.31	2.40	79.42 K
IKT	0.938	0.917	1.18	1.18	17.25 K
ILMN	101.95	101.57	109.19	109.19	3107.02 K
IMAC	1.69	1.63	1.89	1.89	61.52 K
IMAQ	11.33	11.33	11.48	11.48	346.00
IMAX	15.95	16.18	17.44	17.56	642.50 K
IMBI	0.110	0.135	0.223	0.223	21733.09 K
IMBIL	0.980	1.32	3.12	3.14	45.12 K
IMCC	0.407	0.410	0.516	0.516	4905.00
IMCI	0.442	1.00	1.53	1.93	340.00
IMMR	6.48	6.48	6.86	6.86	230.11 K
IMNM	7.46	7.50	8.53	8.70	146.61 K
IMNN	0.900	0.910	1.11	1.11	36.07 K
IMPP	1.66	1.66	1.80	1.80	537.49 K
IMTE	2.90	3.01	3.52	3.52	4154.00
IMTX	8.84	8.60	9.86	9.86	448.99 K
IMUX	1.19	1.18	1.31	1.31	231.53 K
INAB	0.830	0.833	0.955	0.955	119.63 K
INBKZ	21.00	21.00	21.54	21.54	7083.00
INBS	0.420	0.256	0.498	0.498	18013.92 K
INCY	54.34	53.39	55.93	55.93	3832.34 K
INDIW	1.26	1.30	1.52	1.53	6348.00
INDP	2.26	2.12	2.63	2.63	6360.00
INFI	0.0160	0.0168	0.0443	0.0443	1141.81 K
INKA	2.16	3.32	6.34	6.90	76.39 K
INKT	1.05	1.02	1.26	1.26	36.93 K
INM	0.440	0.450	0.602	0.602	531.66 K
INN-PF	18.67	18.52	20.01	20.01	9068.00
INNV	5.87	5.90	6.38	6.38	12.22 K
INO	0.394	0.378	0.444	0.444	2422.52 K
INOD	6.76	6.84	8.53	8.53	332.32 K
INPX	0.063	0.063	0.082	0.084	2488.89 K
INSE	7.86	7.86	9.48	9.48	127.76 K
INSG	0.221	0.226	0.289	0.289	555.36 K
INSM	25.02	25.10	26.18	26.18	1314.00 K
INSP	145.31	144.26	155.62	155.62	421.47 K
INSW	45.64	44.76	49.13	49.19	710.23 K
INT	20.82	24.26	23.59	22.80	724.12 K
INTEU	10.76	10.78	10.95	10.95	200.00
IOAC	9.32	9.87	11.50	11.50	4792.00
IONR	4.12	4.49	4.66	4.66	23.07 K
IPA	1.57	1.64	1.87	1.87	71.34 K
IPAR	125.16	123.09	134.74	134.74	125.16 K
IPHA	2.40	2.64	2.81	2.81	3210.00
IPI	20.54	19.90	20.67	20.67	499.20 K
IPSC	1.37	1.42	1.76	1.76	98.42 K
IPVI	10.12	10.12	10.21	10.21	300.00
IPVIW	0.0025	0.0039	0.054	0.060	20.80 K
IQ	4.49	4.49	5.25	5.30	11044.43 K
IQMDW	0.0025	0.0304	0.0364	0.0465	241.09 K
IRAA	10.33	10.33	10.40	10.41	5.00
IRDM	38.10	38.02	38.59	38.59	831.72 K
IRIX	2.55	2.55	2.58	2.58	69.97 K
IRMD	43.94	41.90	45.91	45.91	38.28 K
IRNT	0.0012	0.0033	0.0216	0.0241	156.45 K
IROQ	14.38	14.38	14.71	14.71	59.00
ISIG	4.05	7.73	6.75	8.09	261.59 K
ISO	0.762	0.741	1.01	1.02	111.02 K
ISPOW	0.0086	0.0100	0.0295	0.0301	47.10 K
ISTR	11.01	10.84	11.08	11.08	10.68 K
ITAQW	0.0015	0.0015	0.0294	0.0323	59.57 K
ITCB	3.42	3.38	3.72	3.72	8295.00
IVC	0.0177	0.0170	0.0431	0.0436	555.30 K
IVCA	10.88	10.88	10.92	10.92	20.33 K
IVCP	10.52	10.52	10.61	10.61	6.00
IVDAW	0.090	0.100	0.178	0.190	600.00
IVT	24.12	23.98	25.56	25.56	895.97 K
IVVD	1.53	1.52	1.79	1.79	111.79 K
IX	91.44	91.13	92.38	92.38	13.30 K
IXAQ	11.00	11.00	11.04	11.04	27.00
IZEA	2.40	2.40	2.46	2.46	21.68 K
J	127.18	126.20	133.74	133.74	1966.36 K
JAN	0.420	0.429	0.590	0.590	97.00 K
JAQC	9.40	10.45	10.24	10.38	1713.00
JAQCW	0.0234	0.0200	0.0441	0.0441	104.00
JATT	8.16	10.75	12.17	9.30	87.95 K
JAZZ	118.23	114.26	126.27	126.27	1245.38 K
JBGS	13.72	13.90	14.37	14.37	2173.57 K
JBL	115.32	115.24	127.04	128.74	3975.95 K
JBSS	92.04	91.36	97.82	98.90	57.90 K
JCSE	0.921	0.870	1.02	1.02	5543.00
JCTCF	4.86	4.86	4.98	4.98	11.88 K
JEWL	0.525	0.540	0.740	0.751	70.85 K
JFBRW	0.0349	0.0349	0.054	0.056	322.00
JFIN	5.14	5.27	6.22	6.25	39.46 K
JG	0.110	0.118	0.143	0.143	154.38 K
JGGC	1.70	7.09	10.68	4.21	2854.67 K
JGGCR	0.140	0.140	0.198	0.198	2277.86 K
JGGCU	2.04	7.31	9.54	5.37	1849.00
JGGCW	0.060	0.0350	0.089	0.089	4081.00
JKS	31.40	32.42	36.76	36.76	630.61 K
JMACW	0.120	0.100	0.141	0.141	124.61 K
JOAN	0.585	0.551	0.630	0.630	153.74 K
JRSH	2.86	2.79	3.18	3.18	3124.00
JRVR	8.98	8.87	10.63	11.10	553.06 K
JSPR	0.615	0.590	0.807	0.831	636.97 K
JT	1.02	1.02	1.16	1.16	23.50 K
JUGGU	10.32	10.32	10.48	10.49	3.00
JUGGW	0.0003	0.0010	0.074	0.083	23.60 K
JUN	10.59	10.61	10.86	10.90	5859.00
JUPWW	0.320	0.420	0.713	0.713	6817.00
JVA	0.820	0.810	0.896	0.896	13.70 K
JWAC	5.65	7.38	9.55	9.55	1422.96 K
JXJT	1.25	1.34	1.47	1.47	2680.00
JZXN	0.716	0.720	0.809	0.809	7195.00
KA	3.87	3.50	4.43	4.43	10.84 K
KAL	0.136	1.12	2.45	3.46	7567.00
KALA	6.05	5.71	6.82	6.82	42.75 K
KALU	58.48	57.64	63.22	63.22	80.79 K
KALV	8.44	8.42	9.28	9.28	216.44 K
KALWW	0.0049	0.0200	0.0372	0.0436	923.58 K
KAVL	0.230	0.276	0.329	0.329	317.40 K
KBNT	0.0040	0.0060	0.092	0.102	405.00
KBR	51.67	51.60	54.59	54.59	1469.83 K
KC	4.37	4.47	5.34	5.42	1103.41 K
KE	24.64	24.71	26.74	26.74	116.15 K
KEQU	17.41	17.00	18.65	18.65	895.00
KERNW	0.0111	0.0217	0.0271	0.0271	6572.00
KEX	76.75	75.54	79.69	79.69	275.59 K
KIND	1.60	1.63	1.73	1.73	961.93 K
KITT	1.35	1.48	1.72	1.87	24.95 K
KITTW	0.168	0.170	0.252	0.252	400.00
KKR-PC	74.46	73.98	74.74	74.74	2689.03 K
KLXE	9.50	9.46	10.84	10.84	53.26 K
KMB	123.73	121.77	123.88	123.88	2741.02 K
KMT	23.31	23.36	24.37	24.37	634.65 K
KNDI	2.80	2.83	3.11	3.11	54.38 K
KNOP	5.37	5.54	5.97	6.02	91.36 K
KNSA	16.17	15.82	16.75	16.75	373.46 K
KNSL	350.10	346.65	379.96	386.89	178.84 K
KODK	3.62	3.82	4.10	4.10	558.08 K
KOS	6.79	6.80	7.50	7.50	2960.11 K
KPLT	11.00	11.45	12.07	12.07	12.32 K
KPRX	0.517	0.540	0.632	0.634	96.93 K
KPTI	0.770	0.676	0.919	0.919	1511.19 K
KR	44.27	43.64	45.06	45.06	16308.66 K
KRBP	0.240	0.268	0.414	0.440	8515.00
KRG	21.12	20.74	22.12	22.12	1989.41 K
KRKR	0.710	0.700	0.801	0.801	1152.00
KRMD	2.26	2.29	2.58	2.58	59.82 K
KRNLW	0.0430	0.0360	0.052	0.052	1492.00
KRP	15.38	15.31	16.19	16.19	306.04 K
KRT	21.57	21.45	22.84	22.84	44.47 K
KRYS	104.23	100.42	114.53	114.53	196.46 K
KSCP	0.640	0.600	0.737	0.737	1208.80 K
KSI	2.60	2.71	3.79	3.95	22.74 K
KSPN	0.130	0.130	0.199	0.200	5274.00
KTCC	4.10	4.10	4.23	4.23	7439.00
KTRA	0.338	0.395	0.775	0.785	1483.80 K
KTTA	0.326	0.354	0.437	0.437	103.97 K
KVHI	4.79	5.06	5.14	5.14	43.05 K
KVSA	10.58	10.61	10.73	10.73	11.76 K
KW	11.35	11.38	12.46	12.46	1705.12 K
KWE	1.00	0.970	1.37	1.45	29.07 K
KWESW	0.164	0.150	0.375	0.410	679.00
KXIN	1.65	1.67	2.56	2.67	97.84 K
KYCHU	10.78	10.78	11.10	11.14	10.00
KZR	0.838	0.831	0.941	0.941	869.20 K
LAC	6.45	6.61	7.72	7.89	2100.00 K
LAKE	14.61	14.40	15.41	15.41	21.83 K
LANC	165.90	164.06	175.58	175.58	110.81 K
LAND	14.35	14.51	14.87	14.87	171.03 K
LANDM	23.75	23.56	24.00	24.00	3663.00
LATG	11.05	11.04	11.11	11.11	3900.00
LAUR	13.13	13.12	14.02	14.10	970.85 K
LAW	5.95	6.03	6.26	6.26	328.62 K
LAZR	2.50	2.44	3.25	3.35	6196.66 K
LAZY	6.91	7.18	7.19	7.19	137.44 K
LBBBW	0.0050	0.0061	0.0208	0.0222	10000.00
LBPH	3.76	3.68	4.96	5.16	47.20 K
LBRDA	82.94	82.35	87.36	87.36	91.10 K
LBRDK	83.12	82.41	87.23	87.23	2412.39 K
LBTYA	16.00	16.04	16.41	16.41	1747.78 K
LBTYK	16.84	16.89	17.87	17.87	4684.69 K
LCI	0.685	0.660	1.09	1.09	280.66 K
LCID	4.22	4.34	4.54	4.54	18740.00 K
LDHAW	0.0010	0.0010	0.0293	0.0324	24.13 K
LE	7.06	7.05	7.47	7.47	82.36 K
LEA	133.75	134.81	137.76	137.76	1905.99 K
LEG	22.87	22.99	24.33	24.33	1166.51 K
LEGAW	0.0100	0.0100	0.0407	0.0407	4558.00
LEGN	60.82	59.82	67.23	67.23	2401.05 K
LFCR	7.17	7.32	7.74	7.74	112.56 K
LFLY	5.09	5.00	6.42	6.42	1781.00
LFMDP	18.50	18.49	19.04	19.04	1638.00
LFT	2.10	2.08	2.15	2.15	20.38 K
LFVN	6.31	6.37	6.59	6.59	51.45 K
LGHLW	0.0050	0.0050	0.0106	0.0113	44.00
LGMK	1.10	1.02	1.65	1.65	505.34 K
LGO	2.05	2.01	2.42	2.42	208.83 K
LGTO	8.48	8.55	9.59	9.59	46.90 K
LGVN	1.96	1.95	2.34	2.34	49.22 K
LHDX	0.145	0.175	0.415	0.415	1347.87 K
LIBYW	0.0200	0.0134	0.0378	0.0378	4287.00
LICY	0.882	0.758	1.26	1.26	10342.07 K
LIDR	0.151	0.153	0.203	0.203	650.62 K
LIDRW	0.0053	0.0081	0.0164	0.0164	1409.00
LIFE	1.30	1.22	1.33	1.33	131.45 K
LIFW	3.33	3.87	7.15	7.79	503.57 K
LIONU	7.05	9.78	14.55	7.22	3562.00
LIONW	0.114	0.110	0.190	0.190	182.12 K
LIPO	1.13	1.14	1.48	1.48	8578.00
LIQT	3.34	3.44	4.00	3.42	3407.00
LITM	0.610	0.642	0.932	0.962	79.17 K
LITTW	0.0012	0.0013	0.0144	0.0158	39.24 K
LIVE	24.88	25.61	27.74	27.74	3244.00
LIVN	44.85	44.87	49.36	49.36	1151.94 K
LIXT	2.33	2.61	3.59	2.57	13.95 K
LIXTW	0.057	0.076	0.096	0.057	3056.00
LIZI	2.88	3.90	3.73	4.18	184.82 K
LKCO	0.586	0.630	0.746	0.772	124.34 K
LKQ	44.53	44.39	46.88	47.09	2578.39 K
LMFA	0.311	0.327	0.413	0.413	122.88 K
LMST	23.42	23.75	24.17	24.17	1765.00
LND	4.85	4.85	5.25	5.34	59.97 K
LNKB	6.47	6.16	6.58	6.58	280.40 K
LNSR	2.49	2.48	2.53	2.53	21.66 K
LNT	50.57	49.94	51.35	51.35	2243.82 K
LNTH	71.62	70.04	72.19	72.19	1081.81 K
LNZA	4.24	4.51	4.68	4.68	587.55 K
LNZAW	0.595	0.490	0.609	0.609	1731.00
LOAN	4.60	4.55	4.81	4.81	14.65 K
LOOP	3.51	3.45	3.61	3.61	14.59 K
LOV	0.212	0.232	0.268	0.268	186.69 K
LPCN	2.41	2.42	2.94	2.97	9196.00
LPI	48.61	49.41	57.31	57.31	814.64 K
LPL	4.81	4.81	5.18	5.22	130.31 K
LPLA	222.30	216.82	235.03	235.03	1012.75 K
LPRO	6.39	6.47	6.66	6.66	496.39 K
LPTH	1.24	1.25	1.41	1.41	5903.00
LQDT	19.16	19.20	20.92	21.67	506.16 K
LSAK	3.56	3.52	4.33	4.37	28.43 K
LSCC	58.55	59.06	64.09	64.09	3020.97 K
LSDI	0.198	0.205	0.297	0.315	217.30 K
LSTR	172.65	170.47	176.16	176.16	226.71 K
LTBR	3.21	3.44	4.11	4.28	135.62 K
LTHM	13.76	13.54	15.42	15.42	5446.47 K
LTRY	1.75	1.78	2.36	2.36	14.63 K
LTRYW	0.0090	0.0109	0.0139	0.0139	55.51 K
LU	0.849	0.841	1.06	1.06	89105.45 K
LUCY	0.430	0.415	0.506	0.506	35.29 K
LUCYW	0.052	0.062	0.148	0.183	100.00
LUMO	2.86	3.02	3.68	3.77	33.22 K
LUNR	2.85	2.88	3.51	3.51	174.22 K
LUNRW	0.186	0.190	0.325	0.325	11.62 K
LVAC	10.44	10.42	10.46	10.46	8059.00
LVO	1.01	1.05	1.23	1.23	211.27 K
LVOXW	0.105	0.115	0.146	0.150	585.59 K
LVRA	10.20	10.20	10.26	10.26	2.00
LVROW	0.470	0.480	0.546	0.557	24.33 K
LVS	46.12	45.34	49.23	49.23	25370.87 K
LWLG	3.98	4.17	4.73	4.82	982.54 K
LX	1.78	1.79	2.09	2.12	633.36 K
LXFR	8.25	8.53	9.09	9.09	948.57 K
LXRX	1.06	1.11	1.33	1.33	3004.76 K
LXU	8.57	8.67	9.21	9.21	457.60 K
LYEL	1.73	1.67	2.27	2.27	942.16 K
LYLT	0.0120	0.0150	0.157	0.171	419.94 K
LYRA	3.31	3.26	3.70	3.70	67.43 K
LYT	0.145	0.138	0.178	0.178	615.31 K
LYTS	13.11	12.91	14.01	14.01	491.76 K
LYV	84.22	83.60	89.07	89.74	2039.74 K
MAA	124.48	123.86	126.16	126.16	1137.26 K
MAA-PI	54.45	54.40	54.66	54.66	2639.00
MAPS	0.832	0.864	1.10	1.10	2152.10 K
MAQCW	0.0206	0.0214	0.0438	0.0438	7011.00
MARPS	4.67	4.59	5.26	5.26	5641.00
MAT	19.00	19.16	19.84	19.84	1860.07 K
MATV	11.70	11.78	13.36	13.58	481.20 K
MATW	34.15	34.02	37.54	37.61	191.85 K
MAX	10.12	9.71	10.69	10.69	225.21 K
MAXN	4.13	4.46	5.80	5.87	2663.21 K
MBIO	1.44	1.42	1.91	1.93	47.58 K
MBNKP	22.60	22.86	23.48	23.48	985.00
MBSC	9.37	9.68	12.30	12.30	300.12 K
MBSC-UN	9.55	9.93	10.53	10.53	4030.00
MBUU	44.24	44.88	47.13	47.13	201.07 K
MCAAU	11.20	11.20	11.28	11.28	1.00
MCAAW	0.0270	0.0260	0.059	0.065	6000.00
MCAE	1.89	3.19	5.27	5.27	2413.05 K
MCFT	20.00	20.32	21.96	21.96	130.06 K
MCHX	1.50	1.54	1.56	1.56	2638.00
MCLD	0.111	0.178	0.271	0.306	1006.33 K
MCRB	1.04	1.12	1.59	1.65	4350.73 K
MCS	13.91	14.12	14.89	15.07	695.29 K
MCVT	2.65	2.92	3.15	3.15	6051.00
MD	8.38	8.66	9.66	9.75	625.86 K
MDGS	2.96	2.98	3.42	3.42	1863.00
MDIA	0.610	0.574	0.691	0.691	2702.00
MDNA	0.157	0.181	0.272	0.281	1255.85 K
MDRX	11.48	11.70	12.87	13.18	1003.79 K
MDU	19.14	18.92	19.35	19.35	1419.17 K
MDVL	2.21	2.00	3.62	3.62	6047.00
ME	0.861	0.896	0.964	0.964	1441.24 K
MED	66.38	65.90	71.99	71.99	113.47 K
MEDS	5.85	5.65	6.67	6.67	13.24 K
MEGL	0.880	0.900	1.03	1.03	32.45 K
MEI	23.73	23.82	24.66	24.66	254.60 K
MEIP	6.14	6.12	7.29	7.29	44.96 K
MESO	1.36	1.38	1.41	1.41	71.53 K
METCL	25.54	25.56	25.82	25.82	1924.00
METX	2.03	1.86	2.64	2.64	11.65 K
METXW	0.0250	0.0250	0.0351	0.0351	100.00
MFH	0.933	0.900	1.25	1.25	1335.00
MGAM	0.315	0.330	0.448	0.448	19.21 K
MGIC	9.17	9.36	9.48	9.48	20.68 K
MGOL	0.508	0.510	0.616	0.616	35.22 K
MGPI	85.45	88.79	96.09	98.70	287.81 K
MGRC	101.69	99.36	103.36	103.36	93.40 K
MGRD	15.69	15.90	16.80	16.92	75.85 K
MGTA	0.700	0.758	0.857	0.712	375.91 K
MGY	21.50	21.47	23.00	23.00	1709.42 K
MHUA	1.82	1.77	2.12	2.12	208.27 K
MIGI	0.709	0.692	0.733	0.733	166.72 K
MITAU	10.70	10.55	10.73	10.73	5304.00
MKC-V	64.49	65.89	68.31	68.31	4107.00
MKL	1439.09	1415.16	1452.89	1452.89	244.72 K
MKUL	0.054	0.090	0.266	0.302	7877.08 K
MLAB	85.37	87.86	99.67	99.67	41.38 K
MLACW	0.0024	0.0030	0.0227	0.0243	7031.00
MLAIW	0.0073	0.125	0.135	0.0337	235.54 K
MLCO	6.98	6.99	7.97	8.18	3451.05 K
MLEC	2.51	2.41	2.99	2.99	591.00
MLECW	0.0300	0.0300	0.0480	0.0480	500.00
MLGO	3.09	3.07	4.93	5.48	94.50 K
MLI	41.53	40.85	44.11	44.11	660.89 K
MLTX	43.91	42.29	48.98	48.98	927.51 K
MLYS	6.66	6.75	7.91	7.91	140.03 K
MMAT	0.094	0.100	0.110	0.110	9645.57 K
MMLP	2.58	2.49	2.73	2.73	105.88 K
MMVWW	0.0373	0.0373	0.058	0.058	722.00
MNDO	1.91	1.89	1.92	1.92	6141.00
MNKD	3.62	3.54	4.04	4.04	1560.13 K
MNPR	0.290	0.305	0.429	0.429	102.84 K
MNTK	9.24	9.43	10.07	10.07	420.64 K
MO	42.04	41.76	42.09	42.09	8993.65 K
MOB	1.39	1.40	1.70	1.70	51.09 K
MOBQ	0.487	0.484	0.532	0.532	233.09 K
MODN	22.95	23.04	25.41	25.43	308.13 K
MODV	37.76	37.13	44.06	45.29	137.82 K
MOGO	1.30	1.32	1.37	1.37	66.15 K
MOGU	2.01	2.05	2.23	2.25	2846.00
MOMO	6.46	6.51	7.06	7.10	1276.98 K
MOND	2.64	2.78	3.70	3.78	719.41 K
MOTS	4.76	5.42	5.73	5.73	95.91 K
MOV	26.15	28.98	28.98	27.10	388.69 K
MOVE	0.850	0.920	1.07	1.07	222.43 K
MP	15.87	16.08	17.31	17.31	2368.84 K
MPC	149.19	147.42	156.03	156.03	5046.63 K
MPLN	1.30	1.29	1.52	1.54	860.94 K
MPLN-WT	0.0218	0.0250	0.059	0.059	2300.00
MPLX	36.46	36.21	36.54	36.54	3035.81 K
MPW	4.85	4.90	5.12	5.12	11921.44 K
MPX	9.56	9.71	10.78	10.78	54.31 K
MRAM	8.91	8.98	9.74	9.74	84.08 K
MRCC	7.05	7.18	7.38	7.38	55.62 K
MRCY	34.29	33.53	36.54	36.54	341.59 K
MRDB	0.334	0.320	0.443	0.468	11.96 K
MRIN	0.307	0.314	0.363	0.363	795.17 K
MRK	102.48	101.13	105.26	105.26	8627.78 K
MRKR	2.76	2.90	3.35	3.35	22.92 K
MRM	4.79	4.79	5.68	5.70	2543.00
MRNA	77.69	78.99	81.33	81.33	2520.00 K
MRNS	6.73	6.75	7.34	7.34	205.73 K
MRO	25.43	25.30	27.09	27.09	12735.57 K
MRVI	5.10	5.20	6.11	6.11	1772.51 K
MSB	17.95	18.25	20.44	20.76	32.79 K
MSC	5.34	5.30	5.83	5.83	894.00
MSDAW	0.0010	0.0010	0.0155	0.0178	1500.00
MSEX	63.90	63.82	68.07	68.07	61.94 K
MSGE	30.28	30.03	32.41	32.41	475.40 K
MSGM	2.75	2.51	3.00	3.00	18.25 K
MSGS	169.19	167.27	176.89	176.89	145.54 K
MSPR	1.05	1.13	1.33	1.37	135.53 K
MSSAU	11.00	11.00	11.25	11.28	2.00
MSVB	9.78	9.79	10.22	10.22	433.00
MTAL	10.20	10.00	11.25	11.25	12.23 K
MTBC	3.04	3.38	4.05	3.37	22.40 K
MTBCP	25.77	27.35	27.63	26.98	31.23 K
MTC	1.15	1.26	1.43	1.43	144.14 K
MTCH	32.38	32.48	33.89	33.89	6779.48 K
MTCN	61.83	60.00	65.77	65.77	2282.32 K
MTDR	57.88	58.04	62.89	62.89	1039.23 K
MTEK	1.05	1.06	1.16	1.16	18.45 K
MTEKW	0.0251	0.0255	0.090	0.090	5088.00
MTEM	4.88	4.83	6.02	6.12	991.00
MTP	0.270	0.253	0.691	0.730	1866.69 K
MTRX	9.96	9.89	11.24	11.24	117.68 K
MTRY	11.14	11.15	11.35	11.35	4235.00
MTRYW	0.0003	0.0003	0.0128	0.0143	5729.00
MTVC	10.51	10.50	10.53	10.53	1222.00
MULN	0.152	0.158	0.220	0.231	37709.52 K
MUR	42.77	42.69	45.62	45.62	1329.71 K
MURFU	16.36	17.38	18.84	16.47	2080.00
MVBF	19.99	20.13	21.22	21.22	11.66 K
MVLA	0.359	0.368	0.510	0.524	183.21 K
MVLAW	0.0300	0.0327	0.053	0.053	2245.00
MVO	11.98	11.90	12.67	12.67	23.80 K
MVST	1.17	1.17	1.43	1.43	3224.02 K
MX	6.59	6.69	7.26	7.40	485.94 K
MYMD	0.280	0.288	0.367	0.376	370.14 K
MYNZ	1.14	1.08	1.66	1.66	217.87 K
MYPS	2.39	2.48	2.80	2.83	640.45 K
MYPSW	0.124	0.180	0.201	0.210	182.00
MYTE	3.10	2.78	3.49	3.49	920.39 K
NABL	11.91	11.83	12.69	12.69	555.83 K
NARI	59.69	60.05	62.16	62.16	979.83 K
NAT	3.88	3.92	4.41	4.56	6541.25 K
NATH	67.44	67.80	68.76	68.76	5203.00
NATR	17.13	17.28	18.61	18.89	96.35 K
NAVI	17.13	17.04	17.36	17.36	596.22 K
NBR	86.82	88.28	101.20	101.20	311.14 K
NBRV	0.620	1.000	1.35	1.51	4588.00
NBTX	5.61	5.87	6.65	6.65	1006.00
NCNA	0.413	0.460	0.566	0.566	68.47 K
NCNO	27.63	29.98	30.81	30.81	1475.87 K
NCPL	0.320	0.331	0.422	0.422	143.95 K
NCPLW	0.050	0.0421	0.111	0.111	2290.00
NCR	15.91	15.15	21.34	21.34	1913.65 K
NCRA	1.42	1.43	1.62	1.62	433.00
NCSM	12.60	12.40	13.72	13.88	2981.00
NCZ-PA	20.62	20.75	20.87	20.87	13.29 K
NDRA	0.992	0.962	1.14	1.14	70.05 K
NE	46.14	44.68	48.81	48.81	1846.31 K
NEE	58.51	58.36	59.67	59.67	13120.31 K
NEE-PQ	45.61	45.58	48.38	48.38	3877.62 K
NEON	1.30	1.23	1.43	1.43	13.29 K
NEOV	1.78	1.82	2.26	2.26	13.21 K
NEP	23.54	23.37	26.74	26.85	1399.16 K
NEPT	0.810	0.680	0.879	0.879	1456.59 K
NESR	4.75	5.05	6.29	4.97	45.44 K
NESRW	0.250	0.220	0.257	0.257	200.00
NETC	11.00	11.00	11.04	11.04	105.82 K
NEWT	13.53	13.28	14.67	14.67	73.82 K
NEX	10.61	10.61	11.67	11.67	600.00
NEXI	2.48	1.73	2.75	2.75	306.83 K
NFTG	0.365	0.376	0.464	0.464	74.10 K
NGC-WT	0.0021	0.0393	0.155	0.176	8452.00
NGL	4.33	4.19	4.33	4.33	938.89 K
NGM	0.747	0.731	0.879	0.879	172.13 K
NGVT	38.79	39.48	42.10	42.10	201.82 K
NH	0.500	1.35	1.97	3.20	10.04 K
NHICW	0.0130	0.127	0.146	0.224	428.45 K
NHTC	5.36	5.36	5.76	5.76	16.82 K
NIMC	99.69	101.31	105.16	106.74	1376.30 K
NINE	2.20	2.13	2.60	2.60	1072.51 K
NIO	7.27	7.18	8.28	8.28	41283.92 K
NJR	42.20	41.88	43.11	43.11	463.54 K
NKLA	0.972	1.01	1.20	1.20	87183.60 K
NKTR	0.490	0.466	0.580	0.580	1410.66 K
NKTX	2.64	2.49	2.70	2.70	523.74 K
NLSP	0.420	0.402	0.632	0.632	61.06 K
NLTX	3.46	3.41	3.89	3.89	18.60 K
NMK-PC	78.00	80.02	84.39	86.44	91.00
NMRD	0.221	0.230	0.307	0.315	33.54 K
NMTR	0.072	0.127	0.283	0.322	8194.40 K
NN	3.96	4.11	4.94	5.13	1751.74 K
NNDM	2.30	2.31	2.60	2.64	2864.84 K
NOA	20.60	20.46	20.85	20.85	79.78 K
NOG	37.42	37.09	39.26	39.26	914.25 K
NOGNW	0.0124	0.0121	0.0189	0.0189	140.97 K
NOTE	1.02	1.01	1.42	1.42	786.59 K
NOV	18.82	18.94	20.62	20.62	3131.80 K
NOVN	0.094	0.125	0.342	0.368	7008.69 K
NPK	74.72	74.20	79.41	79.63	24.66 K
NRAC	10.92	10.95	11.45	11.45	234.00
NRACW	0.0200	0.0151	0.0440	0.0440	107.83 K
NRBO	0.448	0.430	0.495	0.495	49.86 K
NRC	41.43	41.51	44.10	44.11	59.43 K
NRDY	2.60	2.63	3.06	3.06	624.28 K
NREF-PA	19.11	19.05	19.91	19.91	2777.00
NRT	7.40	7.51	8.64	8.64	61.12 K
NRXPW	0.050	0.100	0.121	0.121	631.00
NSPR	2.31	2.40	3.12	3.12	103.17 K
NSTB-UN	10.28	10.26	10.51	10.51	937.00
NSTD	10.55	10.54	10.56	10.56	100.00
NSTG	0.497	0.504	0.915	0.966	1263.28 K
NTCT	20.08	20.33	21.79	21.88	557.10 K
NTIC	10.85	10.73	12.14	12.14	11.44 K
NTR	53.47	55.51	58.43	58.43	2634.36 K
NTRBW	0.300	0.300	0.759	0.784	31.20 K
NTZ	6.48	6.20	6.60	6.60	4270.00
NU	8.14	8.22	8.91	8.91	26703.66 K
NUS	17.02	16.75	18.55	18.55	480.44 K
NUTX	0.190	0.219	0.281	0.204	3687.61 K
NUVA	39.75	40.66	41.75	41.75	30594.00 K
NUWE	0.660	0.627	0.816	0.816	948.02 K
NUZE	2.45	2.32	2.77	2.77	129.60 K
NVACR	0.107	0.120	0.140	0.140	12.64 K
NVAX	5.50	5.56	6.53	6.53	5613.40 K
NVCR	12.27	12.35	13.51	13.51	1292.12 K
NVCT	8.50	8.12	10.24	10.24	30.47 K
NVEC	71.67	71.10	75.17	75.17	24.83 K
NVEE	97.28	96.85	100.11	100.11	66.77 K
NVIV	0.660	0.663	0.917	0.924	17.84 K
NVNO	3.46	3.57	4.53	4.66	91.29 K
NVNOW	0.0063	0.0094	0.0445	0.052	24.25 K
NVTA	0.508	0.517	0.689	0.691	6012.94 K
NVVE	0.162	0.173	0.224	0.224	936.50 K
NVVEW	0.0239	0.0226	0.0415	0.0425	7128.00
NWE	50.27	50.51	51.74	51.74	248.28 K
NWN	36.62	36.37	38.66	38.66	220.48 K
NWPX	27.12	26.82	28.58	28.58	19.76 K
NWTN	7.26	7.41	9.34	9.34	13.69 K
NWTNW	0.160	0.166	0.216	0.227	6212.00
NXG	31.97	31.87	33.42	33.42	18.05 K
NXGL	1.89	1.80	2.17	2.17	6987.00
NXGLW	0.165	0.300	0.436	0.259	1577.00
NXL	0.390	0.370	0.417	0.417	316.83 K
NXLIW	0.0110	0.0089	0.0347	0.0356	4945.00
NXPL	1.50	1.47	2.03	2.04	3925.00
NXST	141.93	144.66	155.82	142.14	242.19 K
NXTC	1.18	1.18	1.34	1.34	35.35 K
NXTP	0.410	0.460	0.653	0.668	54.74 K
NYAX	19.57	20.50	21.66	21.66	1156.00
NYC	7.50	7.70	9.14	9.14	864.00
NYCB	9.41	9.57	9.93	9.93	8370.78 K
NYMTZ	16.31	16.49	17.03	17.03	18.93 K
NYMX	0.200	0.250	0.320	0.320	881.57 K
NYXH	5.18	5.10	5.82	5.82	4009.00
OABI	4.39	4.49	4.80	4.80	650.69 K
OABIW	0.580	0.590	0.654	0.654	251.00
OB	3.81	3.89	4.26	4.26	119.91 K
OBLG	0.190	0.192	0.229	0.229	633.50 K
OBNK	29.49	28.61	30.20	30.20	82.55 K
OBSV	0.090	0.093	0.140	0.144	95.99 K
OCC	2.61	2.56	2.96	2.96	1580.00
OCCI	6.60	6.45	6.67	6.67	207.07 K
OCCIN	22.19	21.75	22.30	22.30	2047.00
OCEA	0.792	0.874	1.18	1.28	278.57 K
OCEAW	0.0299	0.0305	0.080	0.086	8600.00
OCGN	0.387	0.387	0.413	0.413	974.28 K
OCS	9.82	9.70	10.92	10.92	2432.00
OCSAW	1.30	1.24	1.57	1.57	100.00
OCUL	2.48	2.56	2.84	2.84	1064.86 K
OCUP	3.05	2.74	3.29	3.29	275.14 K
ODC	56.76	56.90	60.95	61.61	7643.00
ODFL	389.01	383.76	412.12	412.12	624.16 K
ODP	45.55	44.50	49.13	49.58	329.20 K
ODTC	1.50	1.50	1.58	1.58	1867.00
ODV	2.84	2.90	3.36	3.36	51.58 K
OESX	0.890	0.910	1.05	1.05	245.01 K
OFC	23.22	24.94	25.35	26.37	698.98 K
OFED	12.75	12.75	14.23	14.23	1030.00
OFIX	11.05	11.26	11.94	11.94	617.60 K
OFLX	70.52	70.21	71.70	71.70	12.21 K
OFS	10.69	10.67	10.85	10.85	30.80 K
OGN	11.32	11.41	12.57	12.57	3828.79 K
OGS	57.63	58.87	60.98	62.37	1177.02 K
OHAA	10.45	10.45	10.49	10.49	282.00
OHI	31.75	31.22	33.30	33.30	2504.43 K
OI	14.76	14.75	15.80	15.80	1459.64 K
OIG	0.380	0.521	1.42	1.64	592.32 K
OII	20.66	20.78	22.77	22.77	1066.98 K
OIS	6.89	7.01	7.67	7.67	842.11 K
OKTA	67.05	70.77	76.20	76.20	6763.44 K
OKYO	1.63	1.70	1.99	1.99	21.18 K
OLIT	8.44	7.94	12.10	12.10	167.62 K
OLITU	9.10	9.50	12.48	12.70	4463.00
OLLI	73.27	75.52	80.96	74.80	1121.62 K
OLO	5.36	5.44	5.69	5.69	649.51 K
OMCL	33.36	34.72	35.93	35.93	539.48 K
OMEX	3.69	3.56	4.15	4.15	70.57 K
OMIC	0.392	0.381	0.546	0.566	453.81 K
OMQS	0.660	0.660	0.745	0.745	10.32 K
ON	71.34	71.62	75.46	75.46	4520.00 K
ONBPP	23.51	24.03	24.23	24.23	5109.00
ONCS	0.095	0.277	0.360	0.393	322.83 K
ONCY	1.45	1.48	1.78	1.79	356.06 K
ONFO	0.548	0.550	0.854	0.905	11.43 K
ONFOW	0.0498	0.0399	0.091	0.091	100.00
ONTX	0.689	0.666	0.759	0.759	34.76 K
ONVO	1.17	1.17	1.59	1.59	64.90 K
OP	2.30	2.38	2.61	2.61	23.28 K
OPAL	5.47	5.50	6.61	6.61	86.84 K
OPGN	0.415	0.435	0.635	0.660	128.04 K
OPINL	13.97	12.75	14.08	14.08	102.04 K
OPRA	11.10	11.09	12.41	12.65	373.10 K
OPRT	2.60	2.46	3.05	3.05	383.18 K
OPTN	1.25	1.25	1.34	1.34	431.67 K
ORAN	11.95	12.30	12.39	12.05	674.61 K
ORGN	0.683	0.770	0.980	1.04	6372.05 K
ORGNW	0.0400	0.0416	0.083	0.090	185.40 K
ORGS	0.462	0.461	0.668	0.702	67.21 K
ORIA	10.23	10.23	11.07	11.17	3382.00
ORIAW	0.0100	0.0011	0.054	0.054	200.00
ORN	4.80	4.86	5.43	5.43	74.00 K
OSAAW	0.0499	0.0499	0.089	0.089	1.00
OSTK	16.78	15.91	17.96	17.96	3730.87 K
OTECW	0.0125	0.0193	0.0309	0.0338	394.42 K
OTIC	0.0085	0.116	0.054	0.120	1943.47 K
OTLK	0.480	0.480	0.612	0.618	1135.35 K
OTRK	0.573	0.571	0.824	0.840	41.91 K
OTTR	76.31	74.54	80.31	80.31	211.99 K
OUST-WT	0.100	0.090	0.136	0.136	16.41 K
OVBC	23.43	23.43	24.52	24.52	272.00
OVID	2.98	3.05	3.45	3.54	162.40 K
OVV	44.34	43.92	47.52	47.52	3656.09 K
OXAC	8.60	10.03	11.93	11.93	264.56 K
OXBR	1.05	1.10	1.49	1.50	13.18 K
OXLCM	24.80	24.81	24.96	24.96	6075.00
OXLCO	21.80	21.50	22.03	22.03	5449.00
OXSQ	2.91	2.92	3.05	3.05	255.25 K
OXSQZ	23.67	23.72	24.03	24.03	1313.00
OXY	59.15	60.33	63.34	63.39	13989.60 K
OXY-WT	37.25	38.33	41.10	41.26	234.80 K
OZ	68.95	69.67	73.91	73.91	1995.00
OZON	11.60	11.60	11.60	11.60	112.25 K
PAHC	9.59	9.75	11.06	11.27	505.54 K
PALI	0.625	0.595	0.643	0.643	116.20 K
PANA	10.24	10.25	10.28	10.28	114.31 K
PASG	0.631	0.660	0.741	0.741	161.83 K
PAVMZ	0.070	0.060	0.117	0.117	23.42 K
PAYC	181.66	181.29	197.65	197.65	1371.78 K
PAYO	5.18	5.20	5.81	6.01	2345.20 K
PAYOW	0.361	0.338	0.478	0.495	9000.00
PBAX	10.87	10.87	10.88	10.88	1.00
PBBK	11.98	11.71	12.39	12.39	320.00
PBF	44.40	44.51	49.14	49.14	1865.74 K
PBFS	8.28	8.54	8.76	8.76	29.98 K
PBH	57.35	57.00	60.34	60.51	205.70 K
PBHC	12.67	12.67	13.57	13.61	53.00
PBLA	0.530	0.496	0.788	0.788	342.82 K
PBPB	9.00	9.14	10.03	9.03	153.12 K
PBR	15.27	15.22	16.38	16.38	22213.26 K
PBR-A	14.55	14.34	15.10	15.10	11432.05 K
PBRA	14.55	14.34	15.11	15.11	12294.48 K
PBT	16.85	16.87	19.18	19.18	110.20 K
PCGU	145.00	147.00	154.11	156.81	557.18 K
PCOR	59.09	59.52	60.00	60.00	1010.89 K
PCRX	27.28	27.02	29.66	29.66	342.14 K
PCT	4.04	4.04	4.89	4.89	2515.58 K
PCTTU	5.03	5.03	6.17	6.26	50.00
PCTTW	1.40	1.27	1.96	1.96	5008.00
PCTY	156.67	155.03	164.77	164.77	813.56 K
PCVX	51.77	49.71	52.18	52.18	631.64 K
PDCO	25.41	26.01	29.02	30.43	2163.52 K
PDEX	16.16	16.03	17.73	18.12	8826.00
PDS	57.80	57.79	62.00	62.00	90.99 K
PDSB	5.26	5.14	6.72	6.79	724.94 K
PEAR	0.0108	0.0292	0.166	0.201	1066.86 K
PEARW	0.0059	0.0045	0.0406	0.0464	471.83 K
PEB	12.75	12.73	13.07	13.07	1951.36 K
PEGRW	0.0177	0.0310	0.058	0.060	150.00
PEGY	0.620	0.660	0.790	0.790	44.82 K
PEPG	4.90	4.65	5.20	5.20	17.79 K
PEPLW	0.0100	0.0160	0.0475	0.053	1288.00
PESI	7.29	7.56	9.19	9.19	58.91 K
PET	1.76	1.77	1.95	1.95	243.63 K
PETQ	17.42	17.18	19.53	20.10	731.61 K
PETS	6.93	7.24	8.25	8.44	2017.62 K
PETV	0.807	0.705	1.06	1.06	27.29 K
PETVW	0.110	0.134	0.343	0.349	483.00
PFE	30.47	30.08	31.43	31.43	43730.26 K
PFIE	1.67	1.70	2.03	2.07	203.90 K
PFTAU	10.45	10.53	10.52	10.48	103.00
PFX	37.25	37.50	37.84	37.84	1629.00
PGEN	1.12	1.10	1.31	1.31	968.77 K
PGRU	3.41	3.43	4.15	4.16	52.16 K
PGRW	10.31	10.35	10.49	10.51	4396.00
PGRWW	0.0004	0.0066	0.0420	0.0452	1580.96 K
PGYWW	0.250	0.250	0.310	0.310	62.23 K
PHAR	11.55	11.70	13.10	13.21	1499.00
PHAT	6.99	7.10	8.81	8.96	414.81 K
PHCF	0.0003	0.0003	1.08	1.20	1134.00
PHG	20.42	20.65	21.45	20.51	1198.54 K
PHIO	1.09	0.985	1.24	1.24	320.16 K
PHUN	0.116	0.119	0.148	0.158	3147.31 K
PHUNW	0.0475	0.0325	0.066	0.066	3381.00
PHVS	17.21	17.31	20.01	20.01	6253.00
PHX	3.29	3.36	3.61	3.61	98.15 K
PII	82.47	85.88	92.26	84.48	1436.96 K
PIII	1.20	1.21	1.49	1.49	148.92 K
PIIIW	0.126	0.130	0.151	0.151	2509.00
PIK	0.445	0.415	0.525	0.525	390.24 K
PIRS	0.204	0.200	0.253	0.260	528.08 K
PIXY	8.33	5.80	8.79	8.79	1964.43 K
PKBO	0.055	0.0411	0.095	0.095	2494.00
PKI	115.24	116.30	127.73	129.34	1633.02 K
PLBY	0.525	0.531	0.629	0.629	813.35 K
PLCE	22.75	22.62	25.24	25.24	694.14 K
PLL	25.91	26.15	30.04	30.04	305.24 K
PLMI	10.83	10.81	10.89	10.89	1021.00
PLOW	27.32	27.19	27.97	27.97	116.83 K
PLPC	124.61	126.78	137.73	137.73	14.11 K
PLRX	13.89	13.89	16.25	16.25	359.45 K
PLTK	8.69	8.59	8.95	8.95	1147.07 K
PLTN	10.60	10.60	10.63	10.63	113.00
PLTNR	0.160	0.156	0.188	0.188	359.00
PLTNW	0.0395	0.0395	0.068	0.070	3.00
PLUG	4.04	3.93	4.72	4.72	30912.77 K
PLUS	63.48	62.76	64.22	64.22	168.54 K
PLXP	0.0100	0.0440	0.226	0.267	10.11 K
PMCB	2.26	2.29	2.32	2.32	5833.00
PMGMW	0.0255	0.0266	0.051	0.054	700.00
PMN	1.17	1.26	1.69	1.69	1370.00
PMVP	2.29	2.25	2.50	2.50	311.65 K
PNBK	4.95	4.98	5.81	5.81	2013.00
PNM	41.57	41.65	43.29	43.37	456.74 K
PNRG	106.74	106.82	110.11	110.11	3102.00
PNTM	10.37	10.37	10.44	10.45	59.00
POAI	3.27	3.09	3.54	3.54	32.52 K
POET	0.880	1.12	1.49	1.69	2439.48 K
POLA	0.820	0.804	0.967	0.967	13.52 K
POR	41.06	40.78	42.69	42.69	744.83 K
POWW	2.04	2.11	2.43	2.46	1467.74 K
PPBT	1.04	1.08	1.28	1.28	14.77 K
PPHPR	0.140	0.124	0.218	0.218	3111.00
PPHPW	0.0104	0.0057	0.0364	0.0364	33.89 K
PPIH	6.35	6.58	7.39	6.44	9825.00
PPTA	3.16	3.29	3.59	3.59	106.44 K
PPYAW	0.0100	0.0109	0.0340	0.0374	672.87 K
PR	13.14	12.98	14.27	14.27	6007.69 K
PRA	12.37	12.62	13.96	14.22	326.35 K
PRDO	17.42	17.44	18.57	18.57	374.13 K
PRE-PJ	17.95	17.92	18.13	18.13	275.96 K
PRENW	0.0078	0.0075	0.0335	0.0372	143.00
PRFX	2.50	2.39	2.68	2.68	63.97 K
PRG	27.26	27.03	29.91	29.91	383.49 K
PRIF-PF	22.63	22.70	23.20	23.21	2206.00
PRIF-PG	23.30	23.43	23.58	23.58	423.00
PRIF-PH	22.78	22.81	23.01	23.01	367.00
PRIF-PL	22.18	22.18	22.32	22.32	1622.00
PRIM	30.36	29.23	31.86	31.86	384.65 K
PRLHU	10.85	10.78	10.92	10.92	606.00
PROC	2.48	2.45	3.11	3.11	425.52 K
PROCW	0.100	0.096	0.103	0.103	15.84 K
PROK	1.68	1.87	2.00	2.00	927.14 K
PROV	11.45	11.35	12.02	12.02	11.17 K
PRPL	0.620	0.616	0.880	0.917	1323.12 K
PRPO	6.83	7.00	8.56	8.56	880.00
PRSO	0.197	0.174	0.286	0.286	611.22 K
PRSRW	0.054	0.069	0.070	0.070	1180.00
PRST	0.664	0.609	0.974	0.974	151.10 K
PRSTW	0.0200	0.0248	0.051	0.051	1800.00
PRT	4.79	4.78	5.57	5.58	20.03 K
PRTA	32.58	33.00	38.08	38.08	876.60 K
PRTC	19.95	20.50	23.08	20.11	2041.00
PRTG	1.33	1.41	1.89	1.93	15.00 K
PRTH	3.00	3.23	3.64	3.11	28.91 K
PRTS	3.06	3.14	3.52	3.53	230.13 K
PRTY	0.055	0.050	0.094	0.094	1007.75 K
PSEC-PA	15.92	15.47	16.06	16.06	111.68 K
PSFE	10.11	10.59	12.45	12.54	701.44 K
PSMT	67.39	67.61	69.78	69.78	165.34 K
PSNY	2.21	2.14	2.40	2.40	3993.66 K
PSNYW	0.230	0.270	0.406	0.406	435.96 K
PSO	11.85	11.78	12.31	12.33	286.48 K
PSPC	10.23	10.23	10.29	10.29	514.25 K
PSPC-UN	10.22	10.22	10.25	10.25	140.00
PSTG	33.31	37.93	37.20	35.02	19310.15 K
PSTV	1.70	1.70	2.42	2.54	26.98 K
PTE	0.070	0.241	0.251	0.372	152.79 K
PTEN	11.71	11.82	13.07	13.07	6131.40 K
PTIX	0.750	0.750	0.883	0.921	6562.00
PTMN	16.80	16.80	18.03	18.04	26.83 K
PTNR	4.61	4.55	5.38	5.38	1101.00
PTRA	0.067	0.090	0.595	0.667	53140.85 K
PTRS	7.15	7.08	7.60	7.60	157.11 K
PTWOW	0.0400	0.050	0.053	0.053	10.02 K
PUCK	10.79	10.73	11.10	11.10	4275.00
PUCKW	0.0100	0.0173	0.0226	0.0226	2333.00
PUK	21.93	21.77	23.42	23.56	846.97 K
PUMP	9.11	9.16	10.18	10.18	1081.34 K
PUYI	3.50	3.60	4.88	4.91	6349.00
PVL	1.99	1.95	2.22	2.22	40.71 K
PWOD	20.41	20.43	21.40	21.43	4696.00
PWUPU	10.88	10.86	11.24	11.26	793.00
PWUPW	0.0251	0.0251	0.056	0.060	42.00
PXD	231.64	229.88	245.28	245.28	2121.81 K
PXLW	1.15	1.18	1.33	1.33	49.55 K
PXMD	0.920	0.860	2.56	2.67	1529.38 K
PXSAW	1.05	1.05	1.15	1.15	49.00
PYR	0.380	0.380	0.447	0.447	24.24 K
PYXS	1.59	1.55	1.69	1.69	182.10 K
QD	1.58	1.59	1.77	1.79	234.06 K
QFTA	7.60	7.80	10.08	10.08	639.00
QIPT	4.70	4.75	5.16	5.16	116.10 K
QIWI	5.67	5.67	5.67	5.67	1.00
QLGN	0.710	0.711	0.847	0.847	5840.00
QLI	0.456	0.463	0.566	0.566	1022.00
QMCO	0.299	0.289	0.439	0.439	1340.02 K
QNCX	0.890	0.940	1.07	1.07	188.87 K
QNRX	4.97	4.39	5.07	5.07	86.98 K
QRTEB	6.56	7.19	8.21	8.21	3083.00
QSG	1.93	2.05	2.71	2.81	10.29 K
QTEK	0.0120	0.0120	0.0459	0.054	287.74 K
QTNT	0.0400	0.0496	0.154	0.159	20.69 K
QTT	0.180	0.300	0.564	0.632	4480.20 K
QUAD	4.61	4.63	5.04	5.04	68.23 K
RAAS	0.0005	1.13	0.625	1.45	462.00
RAIL	2.34	2.37	2.63	2.67	22.05 K
RAMMW	0.0499	0.0413	0.083	0.083	101.84 K
RAND	12.81	12.70	13.07	13.07	196.00
RANI	1.98	1.95	2.28	2.31	62.68 K
RAPT	14.52	15.02	15.05	15.05	250.25 K
RAYA	0.790	0.803	1.06	1.06	10.01 K
RBA	63.68	63.17	64.89	64.89	1427.51 K
RBBN	2.13	2.14	2.28	2.28	605.98 K
RBCN	0.600	0.550	0.862	0.944	110.00
RBKB	6.30	6.32	6.70	6.73	7458.00
RBOT	0.275	0.272	0.436	0.465	619.82 K
RBOT-WT	0.0250	0.0276	0.073	0.073	45.86 K
RC-PC	18.43	17.96	18.95	18.95	368.00
RCA	24.97	24.97	25.08	25.08	24.23 K
RCAT	0.885	0.865	1.00	1.01	72.77 K
RCB	23.75	23.68	23.79	23.79	6398.00
RCEL	10.66	10.66	12.79	13.08	135.66 K
RCII	23.81	23.66	26.10	26.10	249.34 K
RCLF	2.78	2.95	6.20	6.38	113.68 K
RCLFU	11.33	10.52	12.26	12.26	4902.00
RCM	10.58	10.71	11.79	11.79	3467.04 K
RCON	0.285	0.288	0.317	0.317	41.55 K
RCRT	1.44	1.38	1.56	1.56	9285.00
RCUS	15.06	14.62	16.21	16.21	864.83 K
RDCM	7.87	8.00	8.27	8.27	5351.00
RDI	1.83	1.83	2.00	2.00	68.55 K
RDN	25.71	25.29	26.59	26.59	735.02 K
RDW	2.56	2.57	2.94	2.94	87.31 K
RDWR	15.25	15.80	16.09	16.09	306.80 K
RE	351.28	341.28	356.75	356.75	406.92 K
REAX	1.39	1.40	1.68	1.68	119.26 K
REED	2.43	2.75	3.33	3.33	1662.00
REFR	1.03	1.05	1.23	1.24	25.60 K
REKR	2.77	2.99	3.17	3.17	1040.88 K
RELI	0.852	0.940	1.51	1.51	318.94 K
RELIW	0.056	0.079	0.105	0.123	1712.00
RELY	21.54	21.27	24.07	24.28	1880.32 K
RENT	0.539	0.590	0.665	0.665	585.82 K
REPL	11.18	11.32	13.09	13.09	587.27 K
RERE	1.79	1.74	2.03	2.03	641.56 K
RES	7.25	7.26	7.97	7.97	1439.28 K
RETO	0.570	0.600	0.734	0.740	36.62 K
REVE	10.54	10.49	12.18	12.18	8000.00
REVEU	10.53	10.48	12.82	12.82	365.00
REVEW	0.0035	0.0022	0.0483	0.052	44.73 K
RFAC	10.67	10.67	10.75	10.75	56.00
RFACR	0.083	0.081	0.162	0.169	74.57 K
RFIL	2.61	2.58	2.92	2.92	8651.00
RFL	1.78	1.76	1.92	1.92	8222.00
RGC	10.84	10.80	13.17	13.17	877.00
RGF	1.90	1.96	2.30	2.30	113.33 K
RGLS	1.31	1.29	1.52	1.52	18.70 K
RGR	43.96	44.01	47.10	47.80	163.65 K
RGTI	1.06	1.06	1.31	1.31	1283.82 K
RGTIW	0.170	0.182	0.235	0.235	1392.00
RIBT	0.180	0.185	0.334	0.357	42.69 K
RIDE	2.20	2.15	3.65	3.67	1328.88 K
RIG	6.36	6.25	7.02	7.02	23804.42 K
RILY	18.40	18.23	27.21	27.21	1730.04 K
RILYG	16.11	16.24	17.57	17.57	47.09 K
RILYK	18.00	18.15	20.54	20.83	38.66 K
RILYL	17.50	16.99	21.52	21.52	7532.00
RILYM	21.14	20.67	22.91	22.91	32.77 K
RILYN	17.15	16.96	19.57	19.57	42.64 K
RILYP	16.52	16.10	18.76	18.76	6802.00
RILYT	15.85	15.51	18.10	18.10	38.55 K
RILYZ	14.61	14.13	16.03	16.03	126.59 K
RITM-PB	22.50	22.30	22.89	22.89	198.86 K
RIVN	16.76	17.32	19.10	19.10	26959.08 K
RJAC	10.39	10.39	10.43	10.43	1304.00
RKDA	2.90	2.65	3.44	3.44	97.51 K
RKLB	4.38	4.39	4.82	4.82	3045.76 K
RLI	135.60	133.29	139.84	139.84	192.31 K
RLJ-PA	23.93	23.48	23.95	23.95	116.83 K
RLMD	2.47	2.51	3.21	3.24	234.06 K
RLYB	1.91	1.96	2.92	3.01	174.22 K
RM	22.12	21.60	24.44	24.44	19.19 K
RMAX	9.20	9.23	10.65	10.65	2237.45 K
RMBL	5.85	6.05	7.08	7.26	85.15 K
RMCF	4.08	4.08	4.41	4.41	2395.00
RMGC	10.60	10.60	10.71	10.71	640.00
RMPL-P	24.85	24.82	24.92	24.92	318.00
RNAZ	0.246	0.249	0.362	0.362	32615.50 K
RNGR	9.75	10.05	11.26	11.32	396.90 K
RNLX	0.475	0.510	0.767	0.799	82.66 K
RNR	214.36	211.13	222.59	222.59	357.36 K
RNXT	0.640	0.680	0.971	1.01	24.07 K
ROC	5.09	7.11	8.04	8.04	408.15 K
ROCG	10.00	10.20	10.99	10.99	76.83 K
ROCLW	0.0443	0.0350	0.084	0.084	1464.00
ROIV	9.56	9.41	9.91	9.91	7529.60 K
ROK	275.44	270.56	275.97	275.97	1172.38 K
ROSEW	0.0190	0.0189	0.0391	0.0391	14.66 K
RPHM	6.34	6.00	7.61	7.61	178.17 K
RPRX	27.07	26.90	28.33	28.41	5564.70 K
RRC	32.50	32.11	35.49	35.52	3876.60 K
RSLS	0.228	0.250	0.299	0.299	338.87 K
RTC	1.63	1.90	2.83	2.88	22.21 K
RTL	7.61	7.53	7.68	7.68	10241.00 K
RTLPO	19.75	19.67	20.51	20.51	7093.00
RTLPP	19.61	20.06	20.86	20.86	19.39 K
RTO	27.35	27.60	29.18	29.27	745.91 K
RTX	81.48	80.95	82.50	82.50	8126.00 K
RUM	4.43	4.52	5.28	5.28	1337.81 K
RUMBW	1.15	1.14	1.39	1.39	8489.00
RVLP	0.0118	0.0282	0.098	0.124	9317.06 K
RVMD	23.33	22.46	25.04	25.04	1645.87 K
RVNC	6.77	6.94	8.10	8.10	1597.23 K
RVPHW	0.800	0.750	1.71	1.76	5010.00
RVSN	1.20	1.30	2.01	1.30	25.89 K
RWAY	12.57	12.63	13.36	13.36	285.48 K
RWAYL	24.38	24.30	24.69	24.69	10.62 K
RWAYZ	24.70	24.75	25.01	25.01	6120.00
RWODW	0.0400	0.0170	0.055	0.055	1800.00
RWT-P-A	22.40	22.90	24.18	24.81	7550.00
RXT	1.26	1.36	1.60	1.60	2304.77 K
RYAN	45.87	45.14	46.12	46.12	1052.47 K
RYB	10.49	10.80	13.56	14.17	803.00
RZLT	0.772	0.738	0.999	0.999	51.78 K
SABR	3.53	3.64	4.18	4.18	3380.82 K
SABSW	0.0461	0.0470	0.074	0.074	12.74 K
SACH-PA	20.00	20.03	20.10	20.10	7384.00
SAGAR	0.100	0.137	0.153	0.153	902.00
SAGE	19.58	19.48	20.31	20.31	646.91 K
SAI	0.920	0.893	1.13	1.13	2537.00
SAIA	390.39	383.93	427.82	440.07	527.12 K
SAITW	0.0479	0.052	0.078	0.083	141.00
SAJ	25.31	25.15	25.48	25.48	1321.00
SALM	0.600	0.590	0.711	0.711	25.70 K
SAM	354.76	343.03	359.25	359.25	148.34 K
SAMA	10.58	10.58	10.79	10.79	3703.00
SAMG	15.58	15.58	17.60	17.68	9434.00
SANG	2.91	2.94	3.05	3.05	1188.00
SANM	50.11	49.87	51.26	51.26	593.87 K
SANW	0.657	0.660	0.790	0.807	9340.00
SASI	3.71	2.60	4.03	4.03	481.38 K
SAT	23.55	23.42	23.70	23.70	10.59 K
SATS	10.47	10.63	12.33	12.44	963.45 K
SAY	25.00	25.01	25.42	25.42	765.00
SB-PC	24.75	24.83	25.02	25.02	1976.00
SB-PD	24.70	24.84	25.05	25.05	4247.00
SBET	1.37	1.36	1.77	1.79	1331.00
SBFM	0.289	0.279	0.346	0.346	111.38 K
SBFMW	0.200	0.218	0.280	0.280	600.00
SBNYP	11.90	11.90	14.63	16.53	10.00
SBOW	31.81	31.81	35.41	35.41	613.62 K
SBRA	14.60	14.38	14.66	14.66	2244.84 K
SBSW	4.46	4.53	5.16	5.16	4684.94 K
SBUX	99.31	99.86	104.41	105.81	6300.00 K
SCAQW	0.0019	0.0020	0.054	0.060	41.92 K
SCHN	33.20	33.39	34.33	34.33	81.71 K
SCLXW	0.380	0.414	0.707	0.707	7728.00
SCPH	5.44	5.49	5.84	5.84	173.40 K
SCRMW	0.056	0.056	0.188	0.188	20.17 K
SCTL	0.370	0.360	0.409	0.409	88.44 K
SCVL	24.29	24.38	24.68	24.68	157.24 K
SCWO	1.15	1.15	1.49	1.51	90.44 K
SCWX	5.98	5.85	6.50	6.50	35.57 K
SCX	9.01	9.14	10.15	10.32	11.30 K
SCYX	1.68	1.56	1.90	1.90	293.52 K
SD	13.81	13.90	15.10	15.14	676.88 K
SDACU	10.38	10.31	10.58	10.60	12.27 K
SDACW	0.0022	0.0017	0.0219	0.0232	32.70 K
SDC	0.075	0.161	0.317	0.376	63397.79 K
SDIG	4.17	4.54	4.90	4.90	374.93 K
SE	36.22	36.74	43.39	43.42	7523.92 K
SEDG	79.38	78.55	87.55	87.55	5356.29 K
SEED	2.00	2.40	2.77	2.77	68.84 K
SEEL	1.26	1.25	2.34	2.58	4147.36 K
SEER	1.61	1.66	1.87	1.87	624.01 K
SELB	0.881	0.958	1.09	1.18	2763.02 K
SEM	22.60	22.82	24.16	24.16	498.76 K
SENEA	48.87	47.40	52.32	52.32	36.84 K
SERA	1.94	1.89	2.12	2.12	24.76 K
SES	2.13	2.12	2.51	2.51	589.30 K
SESN	0.629	0.586	3.94	4.25	1866.60 K
SEV	0.0100	0.0045	0.108	0.118	29.60 K
SFE	0.970	0.975	1.08	1.09	35.95 K
SFET	1.71	1.64	1.95	1.95	7942.00
SFM	43.08	41.62	44.03	44.03	1775.02 K
SFR	0.072	0.121	0.198	0.198	40250.18 K
SFRWW	0.0021	0.0050	0.0156	0.0185	317.29 K
SFT	0.170	0.108	0.656	0.656	176703 K
SG	9.41	9.70	10.68	10.68	1328.39 K
SGEN	213.14	213.55	216.29	216.29	855.46 K
SGHC	3.04	3.03	3.47	3.47	188.62 K
SGHL	10.43	10.42	10.47	10.47	108.02 K
SGHLW	0.0009	0.0022	0.073	0.080	13.11 K
SGII	10.76	10.78	10.82	10.82	14.70 K
SGLY	0.500	0.430	0.573	0.573	69.98 K
SGMO	0.430	0.411	0.482	0.482	3232.82 K
SGRP	0.911	0.915	1.07	1.07	36.89 K
SHAP-UN	10.79	10.79	10.92	10.92	1000.00
SHC	13.65	13.59	13.94	13.94	799.33 K
SHCR	0.938	0.940	1.15	1.16	619.14 K
SHEN	22.27	22.35	24.32	24.68	98.00 K
SHLS	13.85	13.74	16.34	16.44	4537.71 K
SHPH	0.500	0.486	0.595	0.602	44.23 K
SHYF	11.07	11.06	12.25	12.25	196.89 K
SI	0.600	0.830	1.34	1.34	64.69 K
SIDU	0.057	0.057	0.079	0.081	2026.15 K
SIEN	0.823	0.839	1.21	1.21	64.17 K
SIFY	1.45	1.50	1.81	1.81	62.81 K
SIGI	101.69	99.03	106.03	106.03	329.22 K
SILC	16.30	16.24	16.91	16.91	65.09 K
SINT	0.350	0.360	0.503	0.513	172.40 K
SIOX	0.388	0.380	0.402	0.402	32.78 K
SISI	0.110	0.115	0.135	0.135	280.86 K
SIVB	0.720	0.711	19.11	21.06	2424.16 K
SIVBP	0.850	0.812	3.53	3.77	206.09 K
SJ	2.70	2.75	3.05	3.05	30.56 K
SJM	109.73	108.58	114.45	114.45	1844.84 K
SJT	6.75	6.86	7.52	7.53	247.90 K
SKIN	2.56	2.52	3.26	3.26	4544.33 K
SKY	60.19	60.81	62.78	62.78	366.59 K
SKYAU	10.10	10.24	10.21	10.17	100.00
SKYAW	0.0012	0.0010	0.0500	0.055	6339.00
SLACW	0.0400	0.0400	0.0431	0.0431	152.75 K
SLAMW	0.065	0.065	0.140	0.155	3165.00
SLB	52.04	51.87	55.81	55.81	10610.40 K
SLCA	11.28	11.22	12.01	12.01	695.61 K
SLCR	2.83	2.60	3.42	3.42	392.38 K
SLCRW	0.540	0.550	0.712	0.751	23.42 K
SLGCW	0.170	0.170	0.189	0.189	1481.00
SLGG	0.086	0.111	0.161	0.173	5290.58 K
SLGL	1.30	1.25	1.61	1.62	1656.00
SLGN	41.72	41.51	42.90	42.90	743.46 K
SLHGF	0.0016	0.0005	0.0033	0.0033	105.51 K
SLNA	0.220	0.215	0.311	0.321	529.37 K
SLNAW	0.0035	0.0042	0.0101	0.0101	20.68 K
SLRX	0.718	0.693	0.839	0.839	160.80 K
SLS	1.04	1.05	1.22	1.22	1088.77 K