Price Below PSAR Screener for United States Market

Price Below Parabolic SAR, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	P SAR	PrevP SAR	Volume
AACG	0.880	0.950	0.981	0.989	4243.00
AAL	12.23	12.17	12.72	12.75	31696.58 K
AAM-PA	25.04	25.03	25.37	25.37	35.47 K
AAON	62.04	61.91	65.23	65.30	212.42 K
AAP	51.58	51.64	56.66	57.15	1471.03 K
ABBV	138.50	138.08	139.95	140.21	3218.65 K
ABC	175.98	179.98	184.34	185.14	1673.41 K
ABCB	42.64	42.09	43.85	43.91	237.51 K
ABEV	2.72	2.79	2.83	2.83	9259.81 K
ABG	209.29	209.18	225.57	225.96	108.50 K
ABR	12.09	12.06	13.68	13.80	5170.23 K
ABVC	1.51	1.50	2.58	2.61	215.86 K
AC	33.59	33.42	33.92	34.00	1765.00
ACAB	10.60	10.60	10.61	10.61	873.00
ACABW	0.0355	0.0355	0.092	0.094	1432.00
ACACU	10.98	10.97	12.01	12.03	236.00
ACACW	0.051	0.100	0.129	0.130	4308.00
ACAD	22.13	22.29	23.97	24.07	750.74 K
ACAH	10.53	10.53	11.32	11.33	2.00
ACAHW	0.0197	0.0202	0.0396	0.0400	23.24 K
ACAQ-UN	2.50	9.43	11.04	5.24	13.98 K
ACAXW	0.0200	0.0200	0.0429	0.0455	73.00
ACB	0.457	0.466	0.510	0.511	4773.65 K
ACBAW	0.0340	0.0209	0.065	0.067	100.00
ACDC	8.06	8.08	8.60	8.67	504.20 K
ACDCW	0.0028	0.0030	0.0058	0.0062	497.21 K
ACEL	10.19	10.07	10.85	10.92	354.19 K
ACER	0.660	0.900	0.920	0.804	574.67 K
ACET	1.13	1.11	1.36	1.38	359.91 K
ACGL	82.38	84.45	89.31	89.45	2134.61 K
ACGN	0.380	0.441	0.477	0.496	52.51 K
ACHC	71.92	72.00	75.40	75.48	409.13 K
ACHR	6.14	5.95	6.60	6.63	5428.41 K
ACLS	125.15	125.76	139.99	140.31	436.07 K
ACLX	50.69	51.10	55.93	56.09	515.39 K
ACON	0.262	0.270	0.306	0.307	48.44 K
ACONW	0.0283	0.0274	0.055	0.057	10.30 K
ACQRW	0.0003	0.0005	0.0077	0.0091	64.03 K
ACR-PC	22.25	22.02	22.66	22.71	2624.00
ACR-PD	20.10	20.07	20.32	20.33	2059.00
ACRO-WT	0.0239	0.0260	0.0408	0.0448	3033.00
ACRS	0.878	0.890	3.84	3.98	5064.88 K
ACRV	4.03	3.88	4.67	4.81	18.02 K
ACST	2.05	2.08	2.16	2.16	13.08 K
ACT	27.59	27.54	28.48	28.53	168.82 K
ACTG	3.62	3.64	3.94	3.95	232.34 K
ACVA	15.54	14.96	16.20	16.23	963.32 K
ADAL	10.47	10.48	10.65	10.65	17.64 K
ADALW	0.0019	0.0033	0.0256	0.0276	36.41 K
ADC	58.37	58.66	59.61	59.67	888.84 K
ADC-PA	17.19	16.99	17.63	17.69	5913.00
ADEA	9.57	9.63	10.05	10.06	444.01 K
ADERW	0.0065	0.0052	0.103	0.114	36.03 K
ADEX-WT	0.0363	0.0405	0.073	0.076	5201.00
ADIL	2.13	2.05	2.31	2.33	15.81 K
ADILW	0.0009	0.0021	0.0195	0.0207	5182.00
ADMA	3.73	3.72	4.05	4.07	1558.35 K
ADMP	0.775	0.768	1.23	1.32	119.48 K
ADN	0.409	0.450	0.619	0.627	669.19 K
ADNT	32.45	32.17	33.87	34.03	1524.36 K
ADNWW	0.050	0.050	0.070	0.0446	18.75 K
ADOC	11.55	11.55	11.75	11.75	115.00
ADOCR	0.095	0.100	0.141	0.142	8800.00
ADSE	6.33	6.50	7.19	7.21	26.66 K
ADSEW	0.620	0.750	0.859	0.871	3666.00
ADSK	213.85	207.43	220.64	221.06	2350.00 K
ADT	5.83	5.78	6.61	6.63	2748.25 K
ADTN	5.39	5.35	6.04	6.12	983.28 K
ADTX	3.50	3.50	5.76	5.92	91.75 K
ADVM	0.820	0.819	0.977	0.996	67.67 K
AEAEW	0.0361	0.0362	0.067	0.069	50.00 K
AEFC	20.68	20.62	20.83	20.30	30.31 K
AEHA	6.76	4.51	9.15	9.45	20923.60 K
AEHAW	0.163	0.195	0.609	0.619	22.10 K
AEHR	22.99	23.16	27.27	27.36	1160.22 K
AEI	1.15	1.14	1.53	1.55	14.07 K
AEMD	1.70	1.72	1.89	1.91	6293.00
AENZ	1.96	2.03	3.13	3.21	7678.00
AEO	19.10	17.98	19.80	19.88	7997.09 K
AEPPZ	47.12	47.64	49.14	49.14	2100.16 K
AER	66.48	66.62	68.81	68.86	2316.38 K
AERC	1.96	2.06	2.77	2.79	178.43 K
AEVA	0.543	0.511	0.630	0.638	714.81 K
AEVA-WT	0.0224	0.0225	0.0456	0.0474	2425.00
AEYE	4.24	4.10	4.78	4.80	25.24 K
AFAR	10.81	10.80	10.86	10.87	17.78 K
AFARW	0.0189	0.0152	0.0281	0.0284	45.23 K
AFGB	23.06	23.19	24.13	24.22	7754.00
AFGC	20.39	20.33	21.44	21.48	4520.00
AFGD	21.66	21.74	22.87	22.90	15.38 K
AFGE	18.06	17.74	18.58	18.61	10.19 K
AFIB	0.248	0.263	0.346	0.362	363.14 K
AFRI	11.05	10.95	11.74	10.80	26.59 K
AGBAW	0.0200	0.0242	0.0329	0.0115	31.84 K
AGCO	113.70	112.86	119.56	119.76	1024.47 K
AGGR	10.21	10.19	10.24	10.24	2300.00
AGGRW	0.0030	0.0027	0.0345	0.0391	13.44 K
AGL	10.69	11.33	12.04	12.04	5526.99 K
AGM	164.23	162.09	168.99	169.29	33.70 K
AGM-PD	22.70	22.34	22.76	22.77	4250.00
AGMH	1.58	1.70	1.77	1.54	5010.00
AGNCL	21.02	21.02	21.38	21.40	36.38 K
AGNCO	22.98	22.98	23.45	23.46	18.43 K
AGNCP	21.36	21.29	21.56	21.57	35.99 K
AGRI	0.900	0.834	1.28	1.38	90.12 K
AGYS	84.90	85.86	90.99	91.25	179.92 K
AHG	0.959	0.966	1.28	1.31	15.72 K
AHRN	10.49	10.49	10.58	10.59	5.00
AHRNW	0.0011	0.0020	0.091	0.099	4266.00
AHT-PF	9.93	9.95	10.52	10.58	2902.00
AIBBR	0.100	0.120	0.140	0.141	137.55 K
AIC	24.14	24.45	24.45	24.15	4869.00
AIMD	0.600	0.599	0.687	0.691	30.49 K
AIMDW	0.333	0.286	0.542	0.548	1682.00
AIN	85.50	85.39	87.43	87.52	152.24 K
AIP	5.38	5.37	6.16	6.20	101.79 K
AIRS	5.44	5.50	5.77	5.84	52.90 K
AIRT	17.03	17.03	21.19	21.65	144.00
AIRTP	16.30	15.90	18.41	18.73	1926.00
AIT	156.17	157.81	166.97	167.38	242.35 K
AIZN	19.76	19.89	20.59	20.63	14.22 K
AKBA	1.00	0.960	1.04	1.04	608.37 K
AKO-B	14.22	14.48	14.50	14.50	409.00
AKTX	2.98	2.90	3.41	3.45	5913.00
AL	38.23	38.06	38.90	38.92	762.62 K
ALAR	4.74	4.77	5.64	4.58	94.44 K
ALBT	0.500	0.519	0.552	0.567	8601.00
ALE	55.11	55.68	56.55	56.62	387.72 K
ALEX	16.61	16.46	16.89	16.92	249.91 K
ALJJ	1.92	1.92	1.95	1.89	184.09 K
ALK	37.54	36.85	37.94	37.97	1966.23 K
ALKS	23.79	23.55	25.00	25.06	1972.00 K
ALL-PB	25.54	25.54	25.82	25.84	30.09 K
ALL-PG	24.99	24.99	25.24	25.26	6977.00
ALLO	2.28	2.58	3.11	3.14	4224.32 K
ALLT	1.40	1.31	1.57	1.59	316.22 K
ALNY	164.01	161.36	171.72	172.69	583.57 K
ALOR	10.88	10.88	10.97	10.97	3028.00
ALOT	14.03	13.93	14.49	14.50	3889.00
ALPA	9.80	9.79	11.44	11.49	82.37 K
ALPP	0.880	0.888	1.09	1.10	32.64 K
ALPS	0.181	0.197	0.564	0.596	742.55 K
ALR	1.32	1.31	1.37	1.37	112.00 K
ALRM	54.76	55.21	59.50	59.59	160.18 K
ALRS	18.32	18.12	19.56	18.07	13.25 K
ALSA	11.16	11.16	11.62	11.63	163.00
ALSAW	0.0051	0.0065	0.0094	0.0096	154.13 K
ALTG	9.38	9.12	11.76	11.87	400.31 K
ALTO	2.39	2.40	3.60	3.68	921.93 K
ALTR	71.97	71.57	74.26	74.37	219.06 K
ALX	183.40	182.59	195.10	196.18	5374.00
ALXO	8.32	8.99	10.44	10.48	612.17 K
ALYA	1.10	1.13	1.32	1.34	46.03 K
AMAL	20.71	20.47	21.45	21.52	59.32 K
AMAO	7.90	6.71	13.79	14.32	47.10 K
AMAT	149.36	148.06	155.95	156.24	4975.57 K
AMBC	14.78	14.84	15.19	14.78	352.88 K
AMC	7.17	6.70	9.70	9.98	32187.86 K
AME	152.88	152.53	156.31	156.39	673.85 K
AMH-PG	22.71	22.55	23.57	23.60	3273.00
AMH-PH	23.80	23.80	24.23	24.25	1883.00
AMLI	1.10	1.11	1.28	1.09	470.65 K
AMLX	13.58	12.91	15.41	15.64	1797.70 K
AMOT	30.26	34.08	36.56	36.77	15.15 K
AMPG	1.58	1.55	1.64	1.66	37.65 K
AMPS	5.02	4.75	5.52	5.55	1327.61 K
AMPY	6.16	6.14	6.28	6.33	240.06 K
AMRS	0.0420	0.0490	0.089	0.103	6151.42 K
AMRX	4.35	4.24	4.65	4.67	765.87 K
AMSC	9.25	8.84	9.43	9.45	540.67 K
AMST	1.92	1.93	2.27	2.29	13.57 K
AMSWA	10.01	9.92	11.16	11.20	119.57 K
AMTX	4.37	4.50	4.96	4.98	415.98 K
AMWD	72.03	72.26	77.27	77.38	139.90 K
AMWL	1.30	1.28	1.43	1.43	968.46 K
AN	134.13	132.58	141.36	141.82	707.34 K
ANAB	14.08	13.85	15.02	15.25	204.72 K
ANEB	2.15	2.15	2.85	2.86	1065.00
ANIP	49.27	50.32	56.33	57.06	79.96 K
ANPC	4.16	4.39	7.27	7.47	4970.00
ANSS	298.87	294.43	303.55	303.77	377.84 K
ANTE	0.600	0.600	0.716	0.733	4295.00
ANTX	16.33	14.96	17.68	17.75	49.51 K
ANY	0.711	0.735	0.831	0.868	229.86 K
ANZU	7.01	5.64	11.20	11.72	155.16 K
ANZUW	0.089	0.090	0.147	0.149	16.47 K
AON	322.10	323.15	335.93	336.20	642.48 K
AOS	75.10	75.12	76.94	76.98	622.10 K
APA	36.31	36.38	37.58	37.70	2556.93 K
APACW	0.0200	0.0250	0.0265	0.0265	20.39 K
APAM	37.34	36.98	38.44	38.48	631.31 K
APCX	1.65	1.60	2.11	2.16	58.47 K
APCXW	0.350	0.350	0.471	0.492	10.53 K
APD	266.48	268.40	276.19	277.21	1091.35 K
APDN	0.900	0.898	1.05	1.06	56.65 K
APE	1.42	1.73	2.33	2.36	134390 K
APGB	10.58	10.58	10.68	10.69	2299.00
APGN	0.385	0.355	0.446	0.456	94.43 K
APGNW	0.0261	0.0200	0.053	0.054	3130.00
API	2.63	2.69	3.11	3.16	438.98 K
APLT	2.02	1.95	2.46	2.51	167.90 K
APMI	10.32	10.32	10.72	10.73	2880.00
APMIW	0.0010	0.0011	0.0107	0.0118	7203.00
APN	10.27	10.26	10.42	10.44	2234.00
APOG	44.61	44.58	47.28	47.34	89.44 K
APP	39.03	38.40	43.25	43.59	2164.91 K
APPF	189.07	190.23	210.97	211.41	202.40 K
APPH	0.070	0.067	0.244	0.273	340.44 K
APPHW	0.0101	0.0100	0.0408	0.0423	200.61 K
APPN	36.24	35.28	40.05	40.37	464.62 K
APRE	3.61	3.75	4.32	4.35	11.61 K
APTM	10.65	10.65	10.87	10.88	1.00
APTMW	0.051	0.051	0.082	0.085	2906.00
APTO	2.69	2.23	3.05	3.11	50.30 K
APTV-P-A	116.40	114.91	121.20	121.53	813.22 K
APXIW	0.0301	0.0289	0.091	0.099	102.00 K
AQB	1.83	1.81	3.72	3.81	29.62 K
AQMS	0.880	0.904	0.951	0.956	139.43 K
AQU	10.69	10.69	10.96	10.99	7.00
AQUA	49.88	49.41	51.64	51.77	31359.62 K
AQUNR	0.310	0.310	0.713	0.723	5.00
AQUNU	10.84	10.74	10.85	10.86	512.00
AR	23.66	24.03	25.48	25.87	4335.77 K
ARAV	0.134	0.131	0.145	0.147	939.17 K
ARBEW	0.179	0.250	0.254	0.255	88.36 K
ARBK	1.16	1.21	1.26	1.27	140.92 K
ARCB	117.46	119.26	124.09	124.22	303.48 K
ARDS	0.079	0.072	0.092	0.093	104.10 K
AREB	0.329	0.333	0.400	0.312	508.27 K
AREBW	0.0110	0.0109	0.0212	0.0222	10.00 K
ARGD	22.37	22.32	22.65	22.69	3033.00
ARGX	435.77	445.29	502.79	505.57	401.90 K
ARI	10.76	10.64	10.89	10.90	898.18 K
ARIS	8.14	8.05	9.16	9.28	205.77 K
ARKO	7.51	7.47	7.73	7.76	140.03 K
ARKOW	1.13	1.13	1.23	1.23	1429.00
ARLP	20.91	21.04	22.26	22.39	428.34 K
ARMK	27.78	27.56	28.30	28.35	3713.64 K
AROC	14.33	14.06	14.75	14.02	1328.91 K
ARQQ	0.498	0.470	0.685	0.710	556.38 K
ARQQW	0.090	0.149	0.168	0.079	20.92 K
ARQT	1.90	2.04	2.29	2.30	3479.03 K
ARR-PC	19.18	19.12	19.89	19.99	38.72 K
ARRW	10.50	10.49	10.51	10.51	6211.00
ARRWU	10.56	10.56	11.45	11.48	5000.00
ARRY	14.91	14.91	15.85	16.01	3907.24 K
ARTEW	0.0008	0.0008	0.0463	0.053	100.00 K
ARTL	1.37	1.23	1.46	1.46	15.16 K
ARTLW	0.0105	0.0106	0.0284	0.0319	5178.00
ARW	119.58	119.15	124.99	125.60	1034.10 K
ASAI	13.54	13.94	14.22	13.24	739.16 K
ASAP	0.082	0.082	0.117	0.118	9012.00
ASB-PE	18.13	17.64	18.59	18.71	722.00
ASB-PF	17.80	17.48	17.94	17.99	11.13 K
ASBA	20.78	20.50	21.57	21.62	50.48 K
ASCAR	0.120	0.115	0.183	0.185	92.78 K
ASCB	10.82	10.85	11.67	11.69	7613.00
ASCBR	0.080	0.070	0.698	0.757	127.40 K
ASCBW	0.0050	0.0050	0.0151	0.0173	30.10 K
ASLE	14.01	14.00	15.57	15.63	219.51 K
ASLN	0.718	0.680	1.06	1.10	71.29 K
ASMB	0.723	0.740	0.879	0.911	455.91 K
ASML	687.39	675.89	696.48	696.97	677.85 K
ASNS	1.19	1.09	1.32	1.33	195.94 K
ASPI	1.84	1.99	2.08	1.69	423.58 K
ASR	226.62	229.47	237.79	223.61	29.13 K
ASRT	1.08	1.15	1.80	1.83	1454.44 K
ASTC	8.30	8.30	8.40	8.49	1074.00
ASTI	0.895	0.910	0.945	0.945	67.38 K
ASTR	1.31	1.41	1.67	1.68	347.66 K
ASUR	7.56	7.57	8.36	8.40	514.86 K
ATAI	1.12	1.14	1.26	1.27	1345.86 K
ATAKW	0.0112	0.0112	0.0194	0.0196	43.00
ATAT	17.88	18.85	19.67	19.70	478.79 K
ATCO-PH	22.65	22.70	22.80	22.81	11.49 K
ATCO-PI	24.99	24.98	25.48	25.48	7538.00
ATCOL	23.50	23.67	23.79	23.81	885.00
ATEN	12.36	12.22	12.53	12.58	671.16 K
ATER	0.315	0.330	0.398	0.400	830.32 K
ATH-PB	20.34	19.84	20.48	20.53	22.18 K
ATHE	1.80	1.73	2.48	2.51	10.44 K
ATHM	26.31	26.37	28.03	28.07	274.86 K
ATHX	0.0318	0.0200	0.091	0.107	5229.66 K
ATI	42.47	44.24	43.39	45.51	2078.97 K
ATIP	6.54	6.70	8.19	8.22	8436.00
ATIP-WT	0.0063	0.0070	0.0263	0.0280	2951.00
ATKR	127.65	127.51	137.31	137.65	455.67 K
ATLC	30.81	30.80	33.04	33.11	22.51 K
ATLCP	21.15	20.80	21.37	21.40	5690.00
ATLO	18.26	17.98	19.58	19.64	11.78 K
ATLX	23.41	24.69	55.96	57.07	68.05 K
ATMVR	0.150	0.143	0.173	0.176	1020.00
ATNF	0.281	0.337	0.444	0.453	10322.78 K
ATNI	29.92	30.47	33.83	33.91	38.38 K
ATNX	0.150	0.203	0.802	0.916	145.75 K
ATO	112.05	112.50	115.23	115.32	1283.39 K
ATR	125.37	125.61	129.19	125.22	306.37 K
ATRC	35.49	36.70	42.98	43.00	1274.20 K
ATSG	15.80	15.54	17.78	17.93	460.76 K
ATTO	0.471	0.476	0.538	0.558	48.95 K
ATXI	0.174	0.188	0.175	0.209	71031.55 K
AUB-P-A	20.41	22.19	22.63	21.06	12.12 K
AUBAP	20.41	22.19	22.63	21.60	12.12 K
AUD	0.094	0.107	0.191	0.195	4429.56 K
AUGX	5.15	5.19	5.43	5.46	219.41 K
AUPH	8.60	8.69	10.01	10.05	1798.07 K
AURA	8.05	7.98	10.78	10.88	101.46 K
AURC	17.44	24.55	42.40	45.48	103.61 K
AURCU	16.60	25.81	51.56	52.77	967.00
AUTL	4.08	4.55	4.83	4.83	602.13 K
AUUDW	0.0180	0.0180	0.0473	0.050	30.00
AUVI	0.131	0.141	0.224	0.238	1389.30 K
AUVIP	2.84	2.35	2.97	2.99	3575.00
AVA	33.93	34.26	35.41	33.88	577.16 K
AVAC	9.10	8.90	10.90	10.99	39.55 K
AVAL	2.14	2.16	2.35	2.35	82.24 K
AVCT	0.180	0.150	0.253	0.256	295.10 K
AVD	9.34	9.26	9.71	9.74	141.25 K
AVDL	11.41	11.48	12.43	12.47	230.30 K
AVGO	940.83	946.35	996.18	998.76	3278.33 K
AVGR	2.85	3.01	3.31	3.37	33.31 K
AVHIW	0.0100	0.0100	0.109	0.115	30.00
AVID	27.04	27.04	28.06	28.09	535.32 K
AVIR	2.95	2.90	3.07	3.10	471.13 K
AVO	8.62	8.47	9.35	9.35	199.70 K
AVPT	8.22	8.24	8.57	8.58	669.67 K
AVPTW	1.30	1.42	1.51	1.51	7322.00
AVRO	1.22	1.24	1.38	1.39	67.93 K
AVTX	0.084	0.085	0.095	0.096	9547.45 K
AVXL	7.09	6.78	7.49	7.51	1120.39 K
AXAC	10.43	10.43	10.50	10.51	100.00
AXAS	0.0347	0.102	0.486	0.495	691.00
AXDX	4.20	4.30	5.42	5.61	42.49 K
AXL	7.20	7.10	7.49	7.51	1128.38 K
AXLA	0.999	1.29	4.36	4.96	93.81 K
AXS-PE	21.06	20.64	21.40	21.43	49.40 K
AXTI	2.07	2.08	2.21	2.22	141.22 K
AYI	177.45	177.35	185.20	185.37	186.28 K
AYTU	2.35	2.38	2.80	2.83	30.38 K
AZN	64.12	63.30	65.20	65.35	7922.01 K
AZO	2596.51	2602.18	2725.90	2731.68	160.20 K
AZRE	0.297	0.400	1.83	1.93	63.41 K
AZYO	1.36	1.65	1.80	1.40	53.70 K
BABA	74.67	76.74	83.77	84.50	30728.73 K
BACA	10.30	10.32	10.70	10.72	1302.00
BAH	124.47	125.94	129.83	129.92	633.22 K
BALY	11.42	11.35	12.45	10.99	404.23 K
BAND	11.38	11.14	12.52	12.74	534.83 K
BANR	45.22	43.69	46.71	46.85	239.79 K
BANX	17.00	17.23	17.71	16.91	17.36 K
BAOS	4.30	4.35	4.47	4.49	2681.00
BARK	0.820	0.782	0.958	0.968	844.73 K
BBAI	1.82	1.89	2.07	2.08	2842.48 K
BBBY	0.075	0.103	0.433	0.470	174510 K
BBCP	7.41	7.28	7.97	7.98	71.82 K
BBDC	8.98	8.93	9.27	9.29	394.48 K
BBGI	0.746	0.729	0.834	0.837	39.32 K
BBI	0.810	0.789	0.889	0.899	33.86 K
BBIG	0.0200	0.0200	0.085	0.086	6251.00
BBLG	0.413	0.422	0.906	0.937	156.65 K
BBLGW	1.35	1.35	2.52	2.78	79.00
BBLN	0.085	0.550	0.827	0.488	743.90 K
BBSI	107.50	107.85	110.93	111.11	40.12 K
BBW	25.57	25.92	26.90	26.90	440.70 K
BC-PA	24.33	23.92	24.58	24.62	8147.00
BC-PB	25.03	25.09	25.69	25.74	5055.00
BCAN	0.910	0.935	1.37	1.38	10.26 K
BCDA	0.680	0.686	1.48	1.49	2182.55 K
BCEL	0.215	0.214	0.264	0.266	418.52 K
BCML	21.02	20.55	21.36	21.42	11.67 K
BCOV	2.50	2.45	2.69	2.70	72.55 K
BCOW	6.08	6.21	6.66	6.67	11.33 K
BCRX	5.43	5.39	5.88	5.93	2494.88 K
BCSA	10.86	10.87	11.76	11.78	1880.00
BCSF	15.00	15.02	15.53	15.55	183.14 K
BDC	66.29	66.43	74.88	75.48	330.89 K
BDX	235.69	237.28	253.01	253.48	2625.99 K
BDXB	48.16	47.50	50.04	50.29	2728.03 K
BECN	80.01	79.94	83.40	83.48	359.19 K
BEEM	6.02	6.14	7.04	7.10	166.48 K
BELFB	54.31	54.38	57.16	57.16	57.92 K
BEP-PA	16.67	16.46	17.28	17.31	7370.00
BEPH	14.31	14.14	14.72	14.73	19.92 K
BEST	2.44	2.48	2.71	2.73	37.60 K
BF-B	58.23	59.26	60.00	58.13	1075.55 K
BFC	82.89	82.55	85.08	85.16	14.53 K
BFH	27.59	27.67	29.18	29.31	546.41 K
BFI	1.06	1.09	1.23	1.23	54.33 K
BFIIW	0.060	0.065	0.098	0.099	936.00
BFLY	0.990	0.995	1.25	1.27	1256.07 K
BFRG	2.79	2.87	3.38	3.39	59.03 K
BFRGW	0.780	0.770	0.920	0.932	5758.00
BFRI	3.85	3.79	4.17	4.20	17.04 K
BFRIW	0.0300	0.0150	0.051	0.056	25.12 K
BFST	20.26	19.81	21.60	21.72	32.85 K
BGNE	183.13	184.84	203.04	203.96	186.66 K
BGRY	1.40	1.41	1.47	1.47	730.77 K
BGSX	10.20	10.19	10.57	10.57	62.44 K
BGXX	0.278	0.272	0.395	0.402	187.60 K
BH-A	735.00	730.17	750.91	753.03	159.00
BHAT	1.03	1.00	1.75	1.79	56.95 K
BHE	24.98	24.90	25.93	25.95	142.35 K
BHFAO	22.35	21.65	22.63	22.66	63.42 K
BHFAP	21.26	20.94	21.95	21.97	78.36 K
BHG	6.72	7.01	7.96	6.81	35.85 K
BHIL	0.196	0.195	0.424	0.439	758.22 K
BHP	60.80	61.64	62.62	62.65	1943.30 K
BHR	2.17	2.09	2.36	2.39	163.91 K
BHR-PB	11.50	11.38	12.09	12.11	6098.00
BHSE	1.45	1.33	1.79	1.81	43.44 K
BIAFW	0.120	0.120	0.121	0.121	225.00
BIGC	8.89	8.89	9.21	9.27	483.39 K
BIGZ	7.22	7.13	7.30	7.30	1083.05 K
BILI	11.86	13.34	15.40	15.54	24241.44 K
BIOC	0.435	0.500	0.848	0.920	671.57 K
BIOL	1.11	1.15	1.35	1.38	86.09 K
BIOR	1.21	1.31	1.40	1.27	494.49 K
BIOS	10.79	10.80	11.27	11.28	5406.00
BIP	25.87	26.49	28.10	26.07	552.78 K
BIP-PA	15.90	16.18	17.24	16.07	10.34 K
BIP-PB	15.11	15.51	16.65	16.72	55.09 K
BIPC	31.39	31.99	32.48	30.90	800.15 K
BIPH	15.56	15.31	16.23	16.28	9597.00
BIPI	16.00	15.72	16.35	16.38	19.88 K
BIVI	1.96	4.99	5.82	2.52	9041.42 K
BJ	64.91	65.88	69.21	69.61	1088.18 K
BJDX	3.10	3.11	3.58	3.61	3703.00
BKNG	3126.29	3141.91	3202.67	3204.97	155.72 K
BKR	33.34	33.82	34.21	34.23	5281.60 K
BLBD	18.48	17.97	19.47	19.50	315.87 K
BLCM	0.201	0.221	0.362	0.372	17.83 K
BLCO	15.24	14.87	16.13	16.31	505.75 K
BLDE	3.32	3.30	3.85	3.88	452.41 K
BLDEW	0.380	0.340	0.445	0.448	650.00
BLND	1.40	1.34	1.50	1.50	660.27 K
BLNGW	0.0009	0.0003	0.0142	0.0154	2355.00
BLNK	3.42	3.46	4.36	4.45	3810.97 K
BLRX	1.44	1.43	1.86	1.89	141.03 K
BLTE	38.21	37.48	39.90	39.98	72.42 K
BLX	24.58	24.55	25.52	25.52	65.67 K
BMAC	10.54	10.54	10.76	10.77	383.00
BMAQ	10.47	10.63	10.81	10.51	10.13 K
BMAQR	0.0050	0.0320	0.079	0.0110	204.22 K
BMAQW	0.0020	0.0062	0.0300	0.0305	932.12 K
BMBL	14.39	14.57	15.24	15.31	1711.59 K
BMI	146.80	146.92	153.41	144.94	126.44 K
BML-PG	20.73	20.81	21.04	21.05	11.01 K
BMO	81.01	79.93	81.91	81.97	397.74 K
BMRA	0.900	0.886	1.04	1.05	18.08 K
BMRC	19.58	19.08	20.35	20.39	48.62 K
BMY	48.72	48.92	50.82	51.03	12640.66 K
BNED	1.10	1.13	1.38	1.40	123.56 K
BNGOW	0.0036	0.0047	0.0095	0.0106	63.79 K
BNIX	10.67	10.67	10.82	10.83	12.00
BNJ	14.77	14.52	14.93	14.95	8861.00
BNOX	1.31	1.45	2.25	2.40	459.67 K
BNR	0.895	0.887	0.996	1.00	40.55 K
BNRG	0.610	0.610	0.700	0.556	31.09 K
BNS	43.94	42.40	44.61	44.67	2540.35 K
BNSO	0.950	1.12	1.45	1.54	105.57 K
BNTC	3.06	3.05	3.67	3.76	4781.00
BOC	14.59	14.39	15.52	15.59	140.29 K
BOLT	0.893	0.921	0.987	0.995	61.83 K
BOOM	15.81	15.58	16.44	16.46	209.25 K
BOOT	73.07	72.02	75.16	75.30	842.37 K
BORR	6.19	6.14	6.73	6.76	1293.73 K
BOSC	3.03	3.09	3.14	2.91	31.49 K
BOXD	0.0001	0.0002	0.279	0.309	21.78 K
BOXL	1.08	1.08	1.43	1.47	50.74 K
BPACU	10.48	10.48	10.72	10.74	1550.00
BPOPM	25.05	24.73	25.35	25.39	9226.00
BPT	3.44	3.44	3.63	3.64	57.64 K
BQ	2.21	2.33	2.50	2.56	8132.00
BRD	10.72	10.73	10.93	10.93	125.00 K
BRDG	7.81	7.79	8.14	8.18	290.55 K
BRDS	0.420	0.420	0.547	0.557	9250.00
BREA	0.680	0.570	0.834	0.846	748.00
BREZW	0.102	0.116	0.173	0.184	9573.00
BRFH	1.35	1.58	1.91	1.91	401.00
BRIV	10.19	10.16	10.22	10.22	198.02 K
BRIVW	0.0031	0.0078	0.080	0.086	11.70 K
BRK-B	358.69	360.05	363.19	357.22	3132.49 K
BRKH	10.63	10.65	10.68	10.63	957.00
BRLIW	0.0473	0.060	0.089	0.092	680.00
BRLT	2.57	2.47	2.69	2.72	59.23 K
BRO	72.97	73.42	75.13	75.13	877.85 K
BRP	17.70	17.73	20.62	20.87	351.47 K
BRSH	0.195	0.197	0.523	0.530	2154.30 K
BRSHW	0.0053	0.0075	0.0165	0.0170	9306.00
BRSP	6.67	6.50	6.77	6.79	721.86 K
BRX	21.32	21.45	22.26	22.30	2185.26 K
BSAQ	10.45	14.82	22.80	10.35	456.77 K
BSBK	6.95	7.10	7.26	7.27	2302.00
BSBR	6.23	6.25	6.47	6.49	311.78 K
BSFC	0.155	0.160	0.194	0.195	884.41 K
BSGA	10.00	8.35	14.43	14.75	305.28 K
BSGM	0.287	0.313	0.361	0.376	518.24 K
BSMX	5.46	5.33	5.98	6.16	103.83 K
BSRR	18.54	18.13	19.58	19.62	9082.00
BSX-PA	122.18	119.35	127.35	128.05	2056.13 K
BTA	9.61	9.45	9.65	9.66	55.91 K
BTAI	3.90	3.91	5.24	5.28	1164.19 K
BTB	0.052	0.058	0.577	0.610	45300.81 K
BTBD	1.53	1.60	1.96	1.98	338.00
BTMD	5.02	5.04	5.47	5.49	37.24 K
BTWN	6.15	6.41	9.93	10.12	162.55 K
BTWNW	0.190	0.220	0.377	0.395	64.93 K
BVXV	1.36	1.31	1.37	1.37	22.67 K
BW-PA	10.99	10.88	13.71	13.90	45.18 K
BWAC	10.85	10.87	10.91	10.91	193.00
BWACU	10.02	10.02	11.35	11.38	700.00
BWACW	0.0035	0.0020	0.0396	0.0420	300.00
BWEN	2.19	2.19	2.84	2.85	94.27 K
BWFG	27.61	26.94	28.31	28.34	9815.00
BWV	0.223	0.230	0.380	0.399	233.14 K
BXRX	0.0410	0.0460	0.151	0.170	329.95 K
BY	20.24	20.05	21.23	21.28	98.11 K
BYND	6.88	6.68	7.38	7.43	3870.67 K
BYNO	10.90	10.90	10.92	10.93	1.00
BYSI	0.880	0.872	1.03	1.05	26.58 K
BYTS	10.66	10.66	11.01	11.03	12.00
BYTSU	10.64	10.64	12.92	12.97	2.00
BZFD	0.298	0.296	0.346	0.350	174.82 K
BZFDW	0.0222	0.0215	0.050	0.056	700.00
BZH	26.85	25.82	29.35	29.78	555.77 K
BZUN	2.71	2.77	3.34	3.37	569.83 K
C-PK	24.99	25.00	25.33	25.34	108.16 K
CABA	13.88	13.69	19.22	19.22	3684.81 K
CABO	537.73	546.20	581.41	584.01	68.50 K
CAC	34.48	33.52	35.15	35.25	35.67 K
CACI	317.01	321.16	330.86	317.13	118.34 K
CACO	0.580	0.593	0.634	0.636	19.66 K
CAE	19.46	20.53	22.23	22.35	1463.78 K
CAH	105.30	106.16	107.15	104.64	1316.85 K
CAJ	21.90	21.87	22.70	21.66	105.66 K
CALA	0.070	0.070	0.458	0.466	517.00
CALM	47.45	46.52	49.30	49.57	877.13 K
CAMP	0.337	0.351	0.401	0.405	331.17 K
CANG	1.10	1.11	1.20	1.20	26.18 K
CANO	7.79	8.16	13.78	13.96	114.49 K
CANO-WT	0.0091	0.0145	0.0350	0.0131	32.46 K
CAR	177.40	178.89	200.77	202.25	332.25 K
CARA	0.959	0.977	1.17	1.20	495.51 K
CARR	52.21	51.63	54.13	54.19	4058.69 K
CARS	18.72	18.84	19.93	19.95	317.08 K
CASH	49.40	49.67	50.63	50.67	183.16 K
CASS	41.01	40.80	41.98	40.35	27.54 K
CASY	273.75	279.42	286.62	274.53	272.17 K
CATO	6.92	6.76	7.36	7.38	39.88 K
CATY	36.76	36.08	37.87	37.97	187.62 K
CBD	0.653	0.671	0.794	0.797	376.11 K
CBRGU	10.75	10.74	12.87	12.92	200.00
CBRGW	0.051	0.0460	0.164	0.167	2685.00
CBT	75.04	75.71	79.03	74.74	314.20 K
CBZ	57.24	57.70	58.86	58.86	137.41 K
CCAI	12.32	12.31	12.79	12.82	5379.00
CCBG	27.13	26.79	29.30	29.55	17.90 K
CCCC	1.51	1.57	1.93	1.95	181.91 K
CCEP	59.70	60.04	61.47	61.51	1177.53 K
CCLD	1.02	1.04	1.30	1.32	28.13 K
CCM	1.01	1.05	1.21	1.22	6302.00
CCNC	2.69	2.78	4.29	4.51	2586.00
CCNE	20.75	20.65	21.39	21.41	44.95 K
CCO	1.42	1.36	1.48	1.49	3544.59 K
CCOI	63.93	64.18	69.66	69.91	409.17 K
CCRD	13.03	15.62	17.00	14.93	136.40 K
CCSI	19.81	20.71	25.06	25.24	210.46 K
CCTS	11.20	11.31	12.22	12.25	1525.00
CCTSU	11.15	10.82	13.20	13.20	6515.00
CCV	10.39	10.38	10.41	10.41	23.14 K
CCZ	54.78	56.50	58.12	58.22	1054.00
CD	8.51	8.57	9.23	9.30	482.15 K
CDAK	0.0216	0.0200	0.199	0.234	650.23 K
CDAQ	10.54	10.54	11.41	11.43	247.00
CDLX	7.89	7.56	10.90	11.11	709.58 K
CDMO	5.08	4.85	5.95	6.00	1858.13 K
CDRO	3.30	3.34	3.43	3.44	21.36 K
CDROW	0.071	0.055	0.112	0.119	100.00
CDTX	0.691	0.682	0.824	0.833	252.72 K
CDW	212.09	212.68	219.57	219.71	625.73 K
CDXC	1.33	1.43	1.58	1.59	144.40 K
CDZI	2.86	2.76	3.19	3.23	187.56 K
CDZIP	13.70	13.50	15.85	15.85	4039.00
CEA	19.98	20.02	20.34	20.39	200.00
CECO	19.26	19.45	20.75	20.75	263.78 K
CEG	120.58	124.45	127.24	122.42	2078.76 K
CELH	50.60	52.25	130.52	135.71	4549.94 K
CELUW	0.0062	0.0065	0.0183	0.0206	54.39 K
CELZ	4.50	4.28	4.70	4.72	4875.00
CENN	0.159	0.210	0.259	0.260	11127.18 K
CENT	39.19	40.12	44.81	44.94	86.70 K
CENTA	35.46	36.28	40.92	41.05	182.55 K
CEQP	28.26	27.08	28.36	28.63	4119.35 K
CEQP-P	9.75	9.74	9.79	9.40	94.99 K
CETXP	0.841	0.760	0.946	0.957	779.00
CF	74.75	75.60	79.46	79.93	2814.32 K
CFB	11.35	11.23	12.03	12.07	100.18 K
CFBK	16.00	16.07	17.47	17.50	4566.00
CFFEU	16.59	12.53	18.30	18.44	13.89 K
CFFN	5.47	5.33	5.55	5.58	922.12 K
CFFS	10.77	10.79	10.87	10.88	447.85 K
CFG	27.24	26.58	27.75	27.78	5079.05 K
CFIV	10.60	10.77	10.81	10.67	140.17 K
CFIVW	0.0015	0.0400	0.059	0.061	370.81 K
CFR-PB	17.12	17.29	17.93	18.00	18.22 K
CFSB	5.89	6.10	6.24	6.25	9583.00
CGA	2.01	2.01	2.39	2.40	85.00
CGC	0.560	0.540	0.593	0.598	16384.63 K
CGEM	8.61	8.61	9.43	9.49	116.67 K
CGNX	37.61	36.82	38.42	38.46	1970.76 K
CHAA	11.13	11.11	11.14	11.15	749.00
CHCO	96.02	95.70	99.49	99.66	41.82 K
CHDN	115.42	117.99	124.71	117.52	410.11 K
CHE	566.96	575.04	587.18	588.35	77.60 K
CHEA	10.93	10.93	11.03	11.04	56.00
CHEAW	0.058	0.076	0.148	0.153	16.63 K
CHEK	2.92	3.27	3.77	3.80	36.88 K
CHH	110.16	111.55	115.20	115.31	559.15 K
CHK	79.77	80.98	82.53	82.90	1436.14 K
CHKEL	61.67	61.67	75.23	75.79	46.00
CHKEZ	69.25	69.25	75.43	75.88	1.00
CHMG	45.84	45.45	46.52	46.55	6587.00
CHPT	1.96	1.93	3.18	3.27	15982.20 K
CHSCO	26.38	26.42	26.68	26.69	17.50 K
CHWY	17.73	18.72	21.44	21.57	10081.88 K
CHX	29.41	29.11	29.65	29.78	1427.88 K
CI	262.87	286.08	290.78	277.60	7200.72 K
CIEN	45.31	45.22	46.62	46.66	947.43 K
CIFR	2.74	2.69	2.92	3.01	2131.45 K
CIFRW	0.470	0.460	0.510	0.537	8412.00
CIG	2.17	2.15	2.60	2.64	2627.93 K
CIG-C	3.26	3.32	3.62	3.65	49.78 K
CIIG	8.75	8.47	10.14	10.27	55.41 K
CIIGU	8.90	9.64	10.54	10.57	400.00
CIIGW	0.110	0.100	0.121	0.124	66.86 K
CINGW	0.0275	0.060	0.095	0.101	3918.00
CINT	5.14	5.15	5.73	5.74	113.56 K
CION	10.94	10.90	11.16	11.17	295.35 K
CITE	10.86	10.86	10.87	10.88	47.00
CITEW	0.072	0.063	0.076	0.077	6414.00
CIVI	68.12	67.72	69.13	69.60	849.30 K
CIXX	9.28	9.48	9.73	9.87	1122.00
CLAYW	0.0300	0.0304	0.0437	0.0444	230.32 K
CLB	17.62	18.01	19.16	19.29	276.71 K
CLEU	0.154	0.152	0.167	0.168	104.76 K
CLF	16.90	16.73	17.36	17.41	7228.87 K
CLH	160.16	159.94	168.05	168.23	361.79 K
CLIN	9.51	10.61	10.88	10.89	10.72 K
CLINW	0.0399	0.0400	0.062	0.064	9900.00
CLNE	3.49	3.42	3.81	3.83	1351.99 K
CLNN	0.450	0.448	0.500	0.500	76.82 K
CLOER	0.071	0.100	0.124	0.129	5709.00
CLOV	0.928	0.932	1.09	1.10	11464.42 K
CLRCR	0.081	0.089	0.115	0.118	99.80 K
CLS	27.28	26.99	28.39	26.55	2917.44 K
CLVR	2.23	2.21	2.54	2.55	3286.00
CLVRW	0.0167	0.0168	0.0182	0.0184	6124.00
CLXT	12.68	16.41	29.18	6.01	259.14 K
CM	39.26	38.61	39.70	39.74	1283.67 K
CMA	45.08	43.58	45.74	45.81	2391.69 K
CMAX	0.740	0.730	0.832	0.886	228.52 K
CMC	44.87	44.37	46.11	46.22	787.44 K
CMCA	10.82	10.83	11.15	11.16	14.72 K
CMCO	34.95	34.66	36.47	36.51	105.29 K
CMG	2189.11	2206.67	2238.50	2197.01	179.04 K
CMMB	0.560	0.559	1.01	1.02	83.20 K
CMP	24.66	24.51	25.88	25.94	275.81 K
CMPO	4.98	4.90	5.43	5.48	110.66 K
CMPOW	0.380	0.477	0.477	0.484	3048.00
CMPR	70.14	69.83	73.40	73.49	96.45 K
CMRA	0.063	0.065	0.249	0.268	10.46 K
CMRAW	0.0007	0.0010	0.0197	0.0209	355.50 K
CMRX	0.951	0.950	1.04	1.04	116.59 K
CMTL	11.91	11.86	12.44	12.48	89.95 K
CNC	70.48	72.96	74.65	72.13	6192.44 K
CNDB	10.54	10.54	11.00	11.03	25.17 K
CNET	0.890	0.920	1.01	1.03	15.26 K
CNFRL	24.83	24.85	24.86	24.87	596.00
CNGLW	0.0099	0.0069	0.0186	0.0192	200.00
CNI	114.41	112.90	115.93	116.01	851.09 K
CNOBP	17.50	17.76	18.35	18.37	11.19 K
CNTA	5.92	6.00	7.71	7.75	344.74 K
CNTB	1.01	1.02	2.37	2.53	136.24 K
CNTG	1.24	1.31	1.40	1.41	17.22 K
CNTX	0.855	0.791	1.04	1.08	16.61 K
CNTY	4.23	4.32	4.85	4.90	109.72 K
CNX	20.60	20.85	21.73	20.68	2395.57 K
CNXA	0.344	0.372	0.555	0.570	213.78 K
CNXN	59.44	59.66	61.96	62.01	46.56 K
COCO	27.99	28.91	31.43	27.95	680.63 K
CODA	6.07	6.01	6.22	6.26	12.65 K
CODI-PA	22.82	23.00	23.78	23.83	13.12 K
CODI-PB	24.47	24.19	24.51	24.57	7935.00
CODI-PC	24.34	24.35	24.61	24.64	4288.00
CODX	1.18	1.10	1.51	1.54	88.85 K
COE	7.70	7.61	8.21	8.23	4457.00
COEPW	0.070	0.0300	0.079	0.080	9809.00
COF-PL	15.98	15.83	16.24	16.26	70.64 K
COFS	25.30	24.72	25.68	25.71	5236.00
COGT	7.45	7.05	8.02	8.05	2469.49 K
COLL	25.59	25.50	26.24	25.42	304.36 K
COLM	77.69	76.43	78.35	78.64	489.00 K
COMSP	1.02	1.52	2.99	1.30	3271.00
CONX	10.86	10.86	11.02	11.06	178.00
COO	331.59	334.34	346.83	347.12	338.21 K
COOK	2.27	2.30	2.66	2.68	282.73 K
COOL	10.99	10.99	11.26	11.28	10.00
COOLW	0.060	0.060	0.085	0.087	2958.00
CORT	25.56	25.45	26.67	26.81	348.47 K
COSM	1.02	1.07	1.13	1.13	83.98 K
CP	71.32	70.25	72.70	72.86	3182.21 K
CPA	92.17	93.39	98.14	98.39	215.35 K
CPAA	10.28	10.28	10.36	10.37	17.04 K
CPAAW	0.0070	0.0225	0.090	0.094	20.56 K
CPAC	4.82	4.88	5.54	5.56	12.83 K
CPB	39.76	40.44	41.31	40.36	2575.51 K
CPE	31.57	31.78	32.55	32.84	1257.65 K
CPF	17.51	17.33	18.09	18.14	196.78 K
CPG	7.05	6.98	7.59	7.64	3850.71 K
CPHC	18.77	18.75	20.32	20.45	462.00
CPOP	1.50	1.48	2.68	2.74	21.58 K
CPRT	50.23	50.73	51.50	50.10	2320.00 K
CPSI	10.84	10.90	11.78	11.90	188.93 K
CPSS	9.51	9.31	10.26	10.30	11.70 K
CPTN	2.91	2.85	4.03	4.06	10.66 K
CPTNW	0.0133	0.0224	0.0250	0.0200	3203.00
CPUH-UN	10.25	10.60	10.70	9.66	3814.00
CPZ	14.46	14.62	14.74	14.76	91.73 K
CR	104.05	104.31	110.19	110.19	240.37 K
CRC	51.48	51.51	52.61	52.67	436.75 K
CRCT	6.85	6.97	7.85	7.96	437.41 K
CREC	10.00	10.82	14.13	14.20	1415.00
CREX	1.93	1.98	2.06	2.06	25.26 K
CRGE	0.187	0.159	0.322	0.341	2443.23 K
CRI	67.54	67.31	73.45	73.77	563.17 K
CRK	10.06	10.24	10.88	11.02	2509.38 K
CRKN	0.175	0.179	0.222	0.225	17667.75 K
CRMT	79.16	77.31	85.11	85.50	57.69 K
CRON	1.96	1.95	2.09	2.09	1086.75 K
CRTD	0.140	0.112	0.210	0.213	161.32 K
CRVL	206.86	206.86	217.96	206.49	22.46 K
CRVS	1.50	1.48	1.67	1.68	72.57 K
CSAN	14.27	14.55	15.21	15.25	223.88 K
CSBR	5.31	5.40	5.71	5.74	3428.00
CSCO	48.05	47.85	52.48	52.60	16697.39 K
CSGS	49.89	50.92	51.92	50.69	416.56 K
CSIQ	20.91	20.68	21.61	21.69	1357.07 K
CSSEN	19.20	19.93	20.37	20.63	5360.00
CSTA	11.05	11.05	11.94	11.98	20.50 K
CSTE	4.07	4.03	4.32	4.33	69.96 K
CSTM	17.26	17.37	18.36	17.06	405.14 K
CSWI	177.00	174.00	178.26	178.70	64.37 K
CTA-PB	67.75	68.68	73.18	73.39	4872.00
CTAS	549.08	554.35	559.94	548.50	300.50 K
CTBB	10.08	10.63	10.77	10.08	96.44 K
CTBI	40.08	39.67	41.49	41.53	27.06 K
CTO-PA	19.38	19.97	20.09	20.12	15.08 K
CTOS	5.81	5.67	5.94	5.95	2335.68 K
CTRN	23.13	23.21	26.54	26.64	159.39 K
CTS	38.78	39.17	40.92	40.97	164.48 K
CTSO	1.21	1.19	1.45	1.46	49.26 K
CUBI	45.86	44.36	46.53	46.59	292.62 K
CUBI-PE	24.98	25.44	25.47	25.32	8376.00
CUBI-PF	24.75	25.21	25.45	25.09	12.92 K
CUE	2.23	2.30	2.53	2.55	231.96 K
CULP	5.01	5.08	5.33	5.35	49.79 K
CURO	0.760	0.770	0.902	0.907	65.09 K
CUTR	1.69	1.86	2.95	3.02	1298.63 K
CVAC	5.38	5.50	5.94	5.95	555.59 K
CVBF	17.99	17.68	18.96	19.00	635.90 K
CVCO	282.79	277.12	300.47	301.03	79.08 K
CVE	17.65	17.66	18.21	18.23	6820.12 K
CVEO	22.36	22.51	24.20	22.27	49.72 K
CVGW	22.59	22.88	25.41	25.74	136.84 K
CVLY	20.58	20.32	21.00	19.94	13.34 K
CVNA	32.01	31.62	35.74	36.11	9887.52 K
CVS	66.90	69.32	70.21	70.30	9810.93 K
CVU	2.37	2.33	2.63	2.69	36.82 K
CVV	4.05	4.78	5.40	5.48	100.04 K
CW	210.57	210.05	216.41	216.54	178.31 K
CWBR	0.701	0.761	0.983	0.990	84.54 K
CWCO	35.95	35.48	38.29	34.37	183.44 K
CWST	79.75	79.94	83.15	83.41	341.12 K
CWT	50.14	50.57	51.43	51.56	145.99 K
CX	6.93	6.77	7.10	7.11	5633.03 K
CXAC	10.79	10.74	11.26	11.30	5170.00
CYCC	0.297	0.298	0.490	0.510	138.16 K
CYCN	2.03	2.25	2.40	2.41	1580.00
CYH	2.65	2.63	2.98	2.99	1785.30 K
CYT	3.03	3.06	3.09	3.09	7768.00
CYTH	1.37	1.34	1.74	1.76	16.13 K
CYTHW	0.240	0.240	0.348	0.355	5020.00
CYTK	32.14	31.22	34.39	34.72	1801.74 K
CYXT	0.076	0.0325	0.151	0.166	35276.49 K
CZFS	57.42	56.02	58.83	58.89	5040.00
CZNC	20.21	19.94	20.65	20.72	18.25 K
CZWI	10.75	10.75	12.07	12.10	5141.00
DADA	3.38	3.54	4.53	4.55	1323.28 K
DAIO	2.94	2.97	3.19	3.20	17.23 K
DAKT	10.87	11.27	12.42	12.42	546.01 K
DAL	36.64	36.04	37.01	37.04	8534.22 K
DALN	3.81	3.77	4.02	4.06	20.74 K
DALS	10.32	10.30	10.66	10.67	2248.00
DAO	4.04	4.08	4.39	4.40	119.64 K
DAR	41.64	41.55	44.30	44.45	1752.81 K
DATS	1.96	1.87	2.08	2.12	3040.00
DATSW	0.0387	0.055	0.102	0.109	100.00
DAWN	11.60	11.59	12.24	12.30	470.15 K
DBGI	3.13	3.32	4.07	4.25	73.81 K
DBRG-PI	21.36	21.38	21.77	21.80	41.08 K
DBVT	0.741	0.793	0.820	0.820	634.80 K
DCBO	45.01	46.21	51.93	52.40	116.33 K
DCFC	0.170	0.169	0.196	0.200	2201.01 K
DCFCW	0.150	0.150	0.254	0.258	7473.00
DCGO	5.52	5.72	6.37	6.41	700.83 K
DCI	60.03	58.77	61.45	61.51	698.36 K
DCO	49.69	49.50	50.71	50.79	46.87 K
DCOM	20.48	20.00	21.57	21.61	113.14 K
DCP-PB	25.00	25.00	25.34	25.35	5476.00
DCP-PC	25.00	24.99	25.40	25.41	2611.00
DCRD	9.45	10.21	36.97	38.11	157.90 K
DDT	25.70	25.78	25.97	26.00	4940.00
DE	363.94	360.02	383.01	383.57	2242.09 K
DECA	10.99	10.98	11.07	11.08	25.10 K
DEN	88.66	88.89	94.38	94.80	8986.89 K
DEO	138.93	140.70	156.46	156.88	592.48 K
DERM	4.05	5.40	5.75	3.86	710.36 K
DFH	24.50	24.15	25.48	25.48	420.48 K
DFLI	0.625	0.666	0.732	0.747	421.53 K
DFLIW	0.0249	0.0160	0.052	0.056	14.62 K
DGICA	14.18	14.20	14.71	14.74	20.09 K
DGICB	13.31	13.02	14.00	14.09	2043.00
DGLY	1.88	1.90	2.25	2.32	12.51 K
DGX	135.27	135.72	136.62	136.38	549.41 K
DHAC	12.82	12.60	13.98	14.05	16.61 K
DHACW	0.0104	0.0108	0.0298	0.0334	105.00
DHCNL	14.39	14.04	15.02	15.05	40.86 K
DHHC	12.68	13.21	28.50	12.00	108.13 K
DHIL	160.41	158.11	165.58	166.11	12.78 K
DHT	9.70	9.96	10.54	10.61	3355.30 K
DIBS	4.25	4.27	4.65	4.71	83.61 K
DINO	52.73	54.08	55.49	55.70	2442.48 K
DIS	92.50	92.50	96.43	96.51	13855.20 K
DISAW	0.0254	0.0350	0.064	0.066	19.85 K
DISH	3.64	3.54	4.48	4.54	10700.13 K
DKDCA	7.76	5.72	11.81	12.09	181.54 K
DLB	86.09	86.51	88.18	88.36	346.16 K
DLHC	13.68	13.85	14.88	14.92	12.82 K
DLNG-PA	23.21	23.44	23.81	23.83	6705.00
DLNG-PB	24.27	24.35	24.55	24.58	4283.00
DLO	17.32	17.77	19.21	19.27	525.02 K
DLTH	5.14	5.27	5.47	5.47	120.39 K
DLX	18.21	17.82	19.29	19.40	203.88 K
DM	0.651	0.692	0.832	0.855	5253.20 K
DMRC	33.33	32.15	34.85	34.92	150.22 K
DMS	2.74	2.13	3.72	3.92	478.45 K
DMYS	10.25	10.25	10.70	10.71	54.06 K
DNMR	1.12	0.876	1.41	1.48	2716.34 K
DNOW	9.88	9.82	10.72	10.76	838.42 K
DO	12.59	12.59	12.90	12.97	661.85 K
DOLE	11.53	11.50	12.48	12.51	454.49 K
DOOO	69.92	70.01	76.82	76.97	121.04 K
DOUG	1.88	1.68	1.99	2.01	1003.20 K
DOYU	0.782	0.777	0.996	1.01	621.65 K
DPCSW	0.0080	0.0153	0.061	0.065	737.74 K
DPRO	0.535	0.540	0.621	0.628	305.59 K
DQ	24.28	24.01	29.63	29.90	1402.30 K
DRCTW	0.454	0.360	0.918	0.954	3407.00
DRH-PA	25.30	25.31	26.24	26.26	4022.00
DRI	155.73	155.43	158.63	158.70	784.40 K
DRMA	0.712	0.604	0.967	0.975	212.06 K
DRRX	0.650	0.623	2.04	2.11	565.02 K
DRS	18.04	18.19	20.52	20.62	714.14 K
DRTSW	0.250	0.240	0.283	0.286	1000.00
DS	0.380	0.345	0.434	0.452	101.37 K
DS-PB	7.90	7.75	9.20	9.27	335.00
DSAQ	10.91	10.90	11.17	11.18	23.43 K
DSGX	80.82	81.11	82.34	82.38	292.55 K
DSX-PB	25.20	25.35	25.60	25.61	6800.00
DTEA	0.520	0.530	0.575	0.601	142.96 K
DTF	10.88	10.83	11.00	11.02	82.60 K
DTLA-P	0.050	0.050	0.103	0.115	10000.00
DTSS	0.180	0.180	0.233	0.237	92.38 K
DTSTW	0.160	0.120	0.302	0.310	5800.00
DTW	22.89	22.68	23.13	23.18	104.08 K
DUET	10.81	10.78	11.15	11.16	262.98 K
DUK-PA	24.17	24.07	24.72	24.75	203.06 K
DUNE	7.00	8.16	10.42	10.54	48.66 K
DUNEU	7.33	8.33	10.39	10.53	9117.00
DUO	0.870	0.886	1.03	1.04	8384.00
DUOT	3.23	3.19	3.89	3.91	8990.00
DVAX	13.37	13.28	13.64	13.70	2016.98 K
DVN	44.88	44.82	46.02	46.07	6465.43 K
DWAC	17.67	18.14	19.50	17.24	269.25 K
DXLG	3.92	3.82	4.75	4.79	496.88 K
DXPE	29.05	29.19	33.24	33.42	49.80 K
DXR	7.76	7.90	8.62	8.65	6289.00
DZSI	1.56	1.51	1.67	1.68	88.24 K
EACPW	0.0174	0.0142	0.0184	0.0189	116.92 K
EAI	21.28	21.27	21.69	21.11	13.22 K
EAST	0.990	0.970	1.11	1.14	997.00
EAT	36.19	35.44	37.19	37.29	1271.76 K
EB	6.90	6.69	7.50	7.61	1379.15 K
EBET	0.083	0.107	0.150	0.155	1304.25 K
EBON	6.65	6.69	7.99	8.08	6512.00
EBTC	27.40	26.38	28.72	28.77	17.05 K
ECC-PD	19.59	19.43	19.67	19.70	528.00
ECCV	21.90	21.81	22.11	22.12	3754.00
ECCW	23.01	23.02	23.20	23.23	381.00
ECOR	5.73	5.83	6.56	6.60	15.30 K
ECX	2.94	3.01	3.34	3.40	168.31 K
ECXWW	0.0260	0.0270	0.050	0.051	7000.00
ED	89.94	90.80	92.21	92.30	2049.86 K
EDAP	5.09	5.04	5.13	5.26	63.27 K
EDBL	0.509	0.510	0.532	0.533	62.40 K
EDBLW	0.0192	0.0112	0.0253	0.0271	33.49 K
EDR	24.47	24.39	25.06	25.07	2652.97 K
EDSA	3.31	3.15	3.56	3.71	10.46 K
EDUC	0.860	0.882	1.06	1.07	32.76 K
EE	16.78	16.93	18.35	18.41	188.84 K
EEX	5.09	5.05	5.60	5.61	27.14 K
EFC-PA	22.20	22.18	22.60	22.62	21.89 K
EFC-PB	19.35	19.46	19.92	19.93	3916.00
EFSC	39.10	38.28	40.07	40.14	128.71 K
EFSCP	15.44	15.50	16.13	15.37	4473.00
EFTR	0.490	0.570	0.708	0.715	4007.24 K
EFXT	4.27	4.28	4.75	4.79	6014.00
EGGF	10.75	10.85	11.62	11.64	22.61 K
EGIO	0.519	0.483	0.576	0.602	944.76 K
EGLX	0.250	0.284	0.324	0.330	207.01 K
EGRX	5.68	8.23	10.95	11.25	1333.83 K
EHC	64.33	64.59	66.30	66.33	409.71 K
EHTH	7.51	7.50	7.98	8.04	152.73 K
EIC	14.24	14.25	14.41	14.42	69.99 K
EIGR	0.345	0.330	0.455	0.467	66.27 K
ELBM	0.470	0.462	0.539	0.545	52.50 K
ELDN	1.12	1.20	1.41	1.43	50.75 K
ELME	13.18	13.20	13.85	13.90	441.74 K
ELOX	1.15	3.82	4.60	4.77	8314.00
ELTK	12.50	11.94	14.18	14.23	51.03 K
ELYM	2.57	2.60	2.74	2.44	786.00
ELYS	0.146	0.150	0.276	0.282	10.69 K
EME	211.41	211.64	220.93	220.93	258.05 K
EML	18.34	18.48	19.41	19.43	11.79 K
EMR	88.31	87.90	90.05	90.19	1990.21 K
ENCP	11.26	11.22	11.30	11.30	19.06 K
ENCPW	0.0200	0.0121	0.0243	0.0260	500.00
ENG	0.240	0.257	0.301	0.304	780.53 K
ENJ	20.64	20.70	21.10	21.11	4462.00
ENLV	1.87	1.87	2.09	2.10	4327.00
ENO	22.23	22.22	22.66	22.68	16.54 K
ENR	30.94	31.17	33.75	34.08	459.33 K
ENSC	0.814	0.819	0.913	0.933	86.78 K
ENSG	106.91	107.25	109.67	106.50	284.58 K
ENTXW	0.0012	0.0012	0.0206	0.0219	210.00
EOCW	10.36	10.37	10.40	10.40	320.00
EOSE	1.11	1.02	1.53	1.59	4462.44 K
EOSEW	0.200	0.180	0.320	0.336	7732.00
EPAC	27.25	27.08	30.16	30.22	311.64 K
EPC	34.32	34.51	36.24	36.29	265.76 K
EPR	44.42	44.77	46.75	46.84	636.78 K
EPR-PC	19.91	20.05	20.62	20.64	8249.00
EPR-PE	26.51	26.69	27.19	27.21	2741.00
EPSN	5.25	5.19	5.50	5.55	28.05 K
EQ	0.518	0.510	0.543	0.545	42.65 K
EQBK	26.39	25.73	27.75	27.80	21.41 K
EQC	18.67	18.67	19.44	19.48	1254.92 K
EQNR	32.09	32.53	33.28	33.32	3077.22 K
EQRXW	0.0455	0.055	0.085	0.087	16.50 K
EQT	39.75	39.85	41.61	41.80	4274.63 K
ERAS	1.79	1.99	2.41	1.96	2456.61 K
ERES	9.50	10.85	11.43	9.63	335.20 K
ERF	15.80	15.83	16.66	16.76	1165.24 K
ERIE	286.97	287.79	295.50	281.24	74.75 K
ERNA	0.915	0.960	1.16	1.17	42.35 K
ERYP	0.700	0.780	0.871	0.886	20.71 K
ESAB	76.58	77.37	80.49	80.55	276.48 K
ESAC	11.28	11.28	12.16	12.18	54.00
ESACW	0.0209	0.0350	0.087	0.094	578.93 K
ESCA	18.90	18.80	20.80	20.89	26.25 K
ESE	103.23	103.91	107.02	103.16	69.45 K
ESGR	268.87	266.55	272.57	272.13	42.66 K
ESGRO	23.41	23.17	23.71	23.76	19.12 K
ESMT	22.84	22.82	22.95	22.96	1118.62 K
ESNT	48.01	47.77	49.82	49.86	369.60 K
ESOA	4.60	4.63	4.78	4.81	37.53 K
ESS	212.23	212.50	218.67	218.96	306.95 K
ESTA	24.74	24.86	32.94	33.26	227.50 K
ESTE	21.17	21.07	22.26	22.36	8504.61 K
ETI-P	22.14	22.01	22.89	22.93	1358.00
ETNB	7.84	7.65	8.04	8.09	1156.61 K
ETON	3.67	3.73	3.85	3.91	22.14 K
EUCR	10.04	10.04	10.20	10.21	12.70 K
EUCRW	0.0031	0.0050	0.200	0.204	700.00
EUDA	1.09	1.09	1.46	1.48	84.35 K
EURN	17.95	18.14	18.20	18.02	3069.88 K
EVA	1.18	1.16	3.13	3.23	1218.65 K
EVAX	0.780	0.792	0.943	0.961	34.16 K
EVBG	20.65	20.61	21.25	21.31	423.48 K
EVEX	7.06	6.88	7.44	7.47	47.23 K
EVF	6.09	6.08	6.21	6.22	90.44 K
EVGO	3.15	2.91	3.36	3.37	2958.64 K
EVGOW	0.200	0.200	0.288	0.290	68.55 K
EVGRW	0.0212	0.0157	0.100	0.106	100.00
EVH	27.92	28.95	30.43	28.27	1038.67 K
EVLO	0.412	0.410	0.738	0.753	314.97 K
EVN	9.59	9.49	9.62	9.63	145.47 K
EVO	10.00	9.78	10.52	10.54	37.19 K
EVOJU	10.10	10.03	10.24	10.25	130.00
EVOJW	0.0009	0.0006	0.146	0.166	9400.00
EVRI	10.60	10.62	11.62	11.65	959.02 K
EVTL	0.630	0.636	0.833	0.868	503.26 K
EXC	38.39	39.16	40.52	40.66	5095.92 K
EXFY	2.42	2.39	2.60	2.62	637.64 K
EXPI	12.70	12.65	14.02	14.13	940.71 K
EXTR	16.42	16.39	17.27	17.30	1144.67 K
EYE	18.94	19.34	20.01	20.01	726.12 K
EYPT	6.28	6.09	7.31	7.40	646.48 K
EZFL	1.67	1.80	2.08	2.10	15.98 K
EZGO	0.099	0.098	0.110	0.110	3767.91 K
EZPW	8.07	8.11	8.58	8.63	461.51 K
F-PC	23.02	22.73	23.17	23.22	65.48 K
FACT	5.00	5.45	16.00	16.00	229.03 K
FANH	6.79	6.65	7.19	7.21	11.50 K
FAST	59.64	59.90	61.24	59.42	2569.29 K
FAT	5.84	5.87	6.42	6.45	17.30 K
FATBW	3.00	3.00	3.92	3.96	200.00
FATH	4.47	4.56	7.25	7.32	3220.00
FATP	10.91	10.94	11.14	11.16	8038.00
FATPW	0.0110	0.0112	0.0315	0.0333	64.07 K
FAZEW	0.0098	0.0100	0.0159	0.0161	13.34 K
FBIO	2.05	1.95	3.91	3.96	522.28 K
FBK	33.26	32.40	34.85	34.91	115.49 K
FBNC	31.66	31.41	32.94	33.03	174.66 K
FBRT	12.99	12.82	13.53	13.58	206.86 K
FBRT-PE	18.98	18.88	19.45	19.49	72.79 K
FCBC	33.23	33.05	35.04	35.18	19.05 K
FCFS	110.79	110.22	113.12	113.18	170.69 K
FCN	217.85	217.64	223.23	223.47	230.84 K
FCNCP	20.75	20.91	21.31	21.36	42.13 K
FCRD	4.54	4.71	4.91	4.91	286.43 K
FCRX	23.55	23.47	23.55	23.58	1217.00
FCUV	1.54	1.57	1.83	1.84	31.92 K
FDS	454.39	456.54	466.03	454.94	247.94 K
FDX	253.93	253.41	261.51	261.71	1005.47 K
FELE	88.35	87.65	91.18	91.25	127.64 K
FEMY	0.977	1.01	1.27	1.30	711.87 K
FET	21.81	21.53	23.75	23.80	23.26 K
FEXDR	0.102	0.102	0.595	0.616	350.00
FF	5.99	6.05	6.18	6.18	360.01 K
FFBW	11.30	11.30	11.65	11.66	973.00
FFIE	0.450	0.451	0.528	0.553	6676.19 K
FG	41.67	41.51	43.59	40.61	93.96 K
FGF	1.28	1.31	1.73	1.75	4276.00
FGIWW	0.114	0.175	0.274	0.281	1000.00
FGMC	4.82	8.21	11.71	11.98	44.90 K
FGMCW	0.100	0.080	0.145	0.147	37.63 K
FHI	31.51	31.16	32.99	33.11	583.69 K
FHN-PD	23.44	23.40	23.97	23.98	5438.00
FIAC	10.92	10.92	11.89	11.91	546.00
FIACW	0.0340	0.0290	0.051	0.054	550.17 K
FICVW	0.0276	0.0300	0.137	0.149	2162.00
FINV	4.45	4.41	5.11	5.13	729.58 K
FISV	114.23	112.23	116.16	116.81	31730.59 K
FITBP	24.00	23.92	24.48	24.50	13.88 K
FIX	191.28	189.30	201.51	202.02	278.25 K
FIXX	0.550	0.531	0.769	0.796	303.23 K
FIZZ	47.34	48.32	49.42	49.51	171.96 K
FKWL	2.85	2.95	3.19	3.20	4487.00
FLEX	25.68	26.20	27.34	26.08	6753.47 K
FLFV	10.84	10.84	11.35	11.36	3651.00
FLFVW	0.0120	0.0120	0.0377	0.0382	6.00
FLGC	0.920	0.830	1.12	1.13	43.12 K
FLNG	29.52	29.23	31.63	31.78	479.82 K
FLO	20.79	21.00	21.88	21.93	996.83 K
FLUX	3.32	3.44	3.94	3.38	33.99 K
FLYW	23.00	22.59	26.54	26.70	1626.37 K
FMBH	31.11	30.50	31.62	31.64	32.84 K
FMC	52.68	52.37	56.11	56.53	1288.09 K
FMIV	10.36	10.36	10.64	10.65	813.00
FMIVU	10.26	10.26	10.81	10.23	3762.00
FMNB	12.52	12.35	12.98	13.00	35.41 K
FMX	124.18	124.75	127.61	127.96	285.51 K
FN	163.00	164.31	173.39	174.37	267.46 K
FNCB	6.02	5.96	6.25	5.92	17.46 K
FNCH	3.84	3.69	4.04	4.06	9359.00
FNF	44.39	44.43	45.71	45.74	1554.39 K
FNGR	4.13	4.37	4.45	4.55	707.07 K
FNKO	6.78	6.91	7.75	7.86	651.63 K
FNLC	25.32	24.42	26.18	26.22	13.61 K
FNV	113.96	118.21	118.77	119.30	1278.74 K
FNVT	11.01	11.00	11.11	11.12	282.00
FOLD	10.76	10.58	10.99	11.04	1566.46 K
FOR	31.42	31.68	32.72	31.29	182.03 K
FORD	0.721	0.775	0.815	0.705	12.70 K
FORM	37.49	37.08	39.70	39.76	322.99 K
FORTY	61.26	59.27	63.63	63.76	128.00
FOSL	1.13	1.10	1.65	1.67	664.18 K
FOSLL	13.47	13.34	14.58	14.74	7812.00
FOX	27.69	27.88	29.69	27.80	1740.57 K
FOXA	29.58	29.86	32.17	32.27	4146.32 K
FOXF	62.06	61.30	75.91	76.46	396.69 K
FRAF	33.14	33.20	34.25	34.35	2778.00
FRBA	12.38	12.18	12.87	12.89	19.13 K
FRBK	0.138	0.083	0.253	0.258	8492.00
FRBNW	0.740	0.740	1.24	1.26	15.26 K
FRC	3.51	3.51	14.70	15.45	18215.50 K
FRC-PH	1.98	1.98	6.36	6.71	6531.00
FRC-PI	1.96	1.96	6.65	7.01	19.71 K
FRC-PJ	1.63	1.63	5.87	6.20	5736.00
FRC-PK	1.64	1.64	5.80	6.12	9362.00
FRC-PL	0.0071	0.0036	0.499	0.608	562.31 K
FRC-PM	1.73	1.73	5.77	6.09	54.00 K
FRC-PN	1.76	1.76	5.92	6.24	19.25 K
FREY	1.54	1.43	2.81	2.87	4714.20 K
FRGT	0.296	0.308	0.363	0.365	111.62 K
FRO	21.18	21.63	22.79	21.10	3359.27 K
FROG	27.06	26.95	28.17	28.20	726.16 K
FRON	10.17	10.18	10.22	10.22	54.19 K
FRONU	10.15	10.16	10.23	10.24	200.00
FRONW	0.0017	0.0014	0.053	0.057	15.35 K
FRST	10.09	9.95	10.57	10.60	172.07 K
FRT	94.32	94.04	96.45	96.69	626.13 K
FRTX	0.810	0.789	0.858	0.868	33.86 K
FSCO	5.63	5.65	5.84	5.84	744.97 K
FSEA	6.61	6.50	6.83	6.84	13.90 K
FSNB-UN	10.50	10.48	10.93	10.94	840.00
FSR	1.78	1.85	2.23	2.34	20834.65 K
FSRX	10.34	10.42	10.62	10.63	4242.00
FSRXW	0.0013	0.0201	0.0390	0.0407	381.56 K
FSS	68.28	68.45	70.36	67.85	220.80 K
FSTR	19.59	19.78	21.70	21.78	40.57 K
FT	6.46	6.49	6.62	6.44	81.54 K
FTAI	40.80	41.16	42.75	42.82	470.62 K
FTCH	0.971	2.10	2.24	1.40	186182 K
FTCI	0.740	0.650	1.09	1.11	2869.51 K
FTEV	10.18	10.19	10.28	10.28	207.00
FTHM	2.84	2.30	3.42	3.53	51.75 K
FTI	20.23	20.73	21.76	21.84	6325.35 K
FTK	3.77	3.82	4.11	4.16	12.51 K
FTNT	53.60	52.79	54.31	54.52	7178.89 K
FTPA	10.14	10.14	10.29	10.30	300.40 K
FTPAU	10.12	10.10	10.62	10.64	2000.00
FTS	39.98	40.68	42.06	42.09	842.76 K
FUL	75.07	74.49	77.17	77.23	380.95 K
FUNC	18.31	18.15	18.54	18.57	2222.00
FUTU	54.54	55.86	63.60	63.96	2296.15 K
FWBI	0.240	0.230	0.267	0.272	86.82 K
FWONK	63.38	64.66	66.88	67.10	961.37 K
FWRD	63.52	63.53	67.78	67.99	269.39 K
FXCOW	0.0002	0.0002	0.0168	0.0175	14.65 K
FXLV	0.055	0.055	0.080	0.0163	18.48 K
FXNC	18.59	18.60	18.98	19.00	711.00
FZT	7.76	11.23	15.17	15.27	45.86 K
G	33.77	33.71	34.07	34.16	1031.13 K
GABC	29.21	29.02	30.81	27.63	40.63 K
GAIN	14.46	14.70	14.88	14.90	307.12 K
GAINN	23.50	23.32	23.53	23.54	19.64 K
GAINZ	23.00	22.85	23.66	23.70	3648.00
GAM	41.69	41.71	42.16	42.22	21.20 K
GAM-PB	24.67	24.59	25.08	25.09	15.25 K
GAMB	9.67	9.73	12.02	12.35	176.89 K
GAMCU	10.60	10.55	10.79	10.80	535.00
GAME	1.36	1.38	1.69	1.72	19.33 K
GANX	2.23	2.17	2.67	2.71	85.78 K
GATEW	0.0130	0.0170	0.076	0.079	402.28 K
GATX	108.09	107.36	111.57	111.67	120.55 K
GB	4.11	4.75	4.45	5.01	118.85 K
GBBK	10.55	10.55	11.68	11.70	116.00
GBLI	34.66	34.66	35.22	35.32	790.00
GBNH	0.249	0.245	0.280	0.280	6029.00
GBRG	6.11	7.08	9.77	9.84	293.63 K
GBX	37.24	36.36	38.82	38.96	152.48 K
GCBC	24.57	24.17	26.71	26.82	3352.00
GCMG	8.24	8.23	8.77	8.80	90.61 K
GCT	9.75	9.92	10.62	10.67	396.12 K
GD	244.83	245.22	248.78	248.85	834.50 K
GDEV	2.43	2.43	3.28	3.32	5885.00
GDEVW	0.120	0.120	0.175	0.176	230.00
GDOT	7.96	8.22	11.23	11.31	660.78 K
GDS	10.55	10.79	11.98	12.06	836.53 K
GDSTR	0.120	0.121	0.200	0.204	100.00 K
GDSTU	10.79	10.79	11.89	11.93	10.00
GDSTW	0.0335	0.0395	0.062	0.065	4600.00
GECCN	25.20	25.23	25.35	25.17	2475.00
GEEXW	0.0098	0.0064	0.086	0.089	20.07 K
GEGGL	21.68	21.77	21.96	21.98	2551.00
GEHC	67.71	68.13	73.87	74.11	3762.86 K
GEHI	10.49	10.82	14.94	15.18	2584.00
GEOS	11.98	11.99	12.80	12.80	30.58 K
GES	22.00	21.66	23.99	24.06	801.12 K
GEVO	1.13	1.10	1.28	1.29	3466.39 K
GFF	46.05	45.92	47.48	47.48	430.35 K
GFGD	10.53	10.52	11.51	11.58	21.11 K
GFGDR	0.0023	0.0038	0.104	0.115	25.25 K
GFGDW	0.0010	0.0029	0.091	0.101	61.95 K
GFL	27.50	27.45	30.84	30.98	2620.13 K
GFOR	8.30	7.90	11.59	12.16	113.98 K
GFS	54.94	54.83	58.42	58.58	878.34 K
GFX	10.23	10.22	10.24	10.24	5411.00
GGAA	10.83	21.57	49.00	11.66	68.64 K
GGB	4.55	4.60	4.96	4.98	6207.89 K
GGG	80.10	79.80	81.62	81.62	545.34 K
GGROW	0.160	0.159	0.189	0.191	10000.00
GHG	3.69	3.94	4.34	4.39	7680.00
GHIX	10.45	10.45	10.60	10.60	10.39 K
GHRS	6.19	6.57	8.34	8.50	67.69 K
GIA	10.92	10.92	11.40	11.42	12.00
GIB	100.86	100.86	102.87	102.92	108.33 K
GIC	35.96	36.04	37.63	37.66	30.14 K
GILD	75.24	74.50	76.76	77.07	3780.00 K
GIPR	4.00	3.93	4.13	4.14	31.09 K
GIS	62.59	63.42	65.11	65.19	4508.86 K
GJP	24.25	24.25	25.05	25.07	40.00
GJS	21.75	21.76	22.56	22.58	425.00
GJT	21.57	21.99	22.21	22.25	1323.00
GKOS	62.00	59.75	67.59	67.77	629.29 K
GL-PD	19.04	18.53	19.47	19.53	4640.00
GLBE	34.37	34.30	37.70	37.91	1489.18 K
GLBZ	5.43	5.07	5.76	5.76	3509.00
GLG	0.059	0.067	0.114	0.120	9433.54 K
GLLI	10.86	10.86	11.24	11.25	1200.00
GLMD	0.350	0.365	0.380	0.387	215.88 K
GLNG	21.60	21.65	22.47	22.56	909.51 K
GLOP	5.35	8.63	8.65	8.62	1006.22 K
GLPG	36.96	37.20	38.87	38.91	63.63 K
GLPI	45.88	45.35	46.72	46.76	2476.50 K
GLS	0.0120	0.0300	0.259	0.274	1567.50 K
GLSI	11.22	11.46	12.08	12.10	10.86 K
GLST	10.70	10.72	10.90	10.91	148.00
GLSTR	0.0234	0.120	0.170	0.101	501.00
GLT	1.42	1.32	1.50	1.52	372.15 K
GLTO	0.595	0.600	0.664	0.667	132.15 K
GLUE	3.14	2.96	3.80	3.83	108.31 K
GLW	28.22	27.76	29.10	29.16	3565.70 K
GMAB	31.28	30.38	32.74	32.85	589.63 K
GMBL	0.0220	0.0241	0.0295	0.0312	26419.26 K
GMBLP	4.89	4.80	5.76	5.79	4841.00
GMBLW	0.0106	0.0105	0.0222	0.0227	400.00
GMBLZ	0.0050	0.0050	0.0073	0.0074	1.00
GMDA	0.317	0.337	0.380	0.406	3096.80 K
GMED	44.83	44.89	46.63	46.70	996.41 K
GMS	66.27	66.01	67.72	67.77	221.56 K
GMVD	0.181	0.181	0.340	0.344	2599.29 K
GNE	24.11	24.47	26.29	26.25	158.77 K
GNFT	3.19	3.25	3.48	3.50	52.72 K
GNL-PA	18.26	18.10	18.85	18.88	41.53 K
GNL-PB	17.41	17.27	17.88	17.88	6567.00
GNLN	0.550	0.520	0.590	0.593	74.62 K
GNLX	11.70	10.46	13.52	13.92	155.59 K
GNPX	0.244	0.228	0.335	0.337	179.17 K
GNSS	1.61	1.62	1.79	1.79	18.95 K
GNTA	5.17	5.20	5.32	5.36	1082.00
GNTX	30.41	30.35	31.27	31.30	1005.11 K
GNTY	30.01	29.20	31.02	31.13	8059.00
GNUS	1.90	3.24	3.31	2.70	622.15 K
GNW	5.72	5.82	6.04	6.06	1842.16 K
GOCO	12.63	13.16	14.42	14.47	21.62 K
GOEVW	0.068	0.061	0.079	0.080	51.70 K
GOGO	10.06	10.04	10.78	10.81	449.13 K
GOODO	17.91	17.88	18.28	18.30	6049.00
GOOG	136.40	138.62	141.10	136.77	20995.11 K
GOOGL	134.99	137.20	139.42	134.79	23956.93 K
GOTU	2.35	2.39	2.81	2.36	1630.20 K
GOVX	0.430	0.452	0.549	0.557	292.57 K
GOVXW	0.080	0.080	0.115	0.120	240.00
GP	2.74	2.61	3.08	3.14	64.67 K
GPC	133.86	134.36	139.42	139.53	786.56 K
GPI	280.55	280.27	293.46	293.76	92.16 K
GPJA	22.75	22.76	23.16	23.18	11.98 K
GPMT-PA	16.46	16.45	16.65	16.66	31.07 K
GPP	12.41	12.20	12.63	12.85	85.14 K
GPRE	24.19	23.80	25.12	25.66	773.08 K
GRAB	3.08	3.05	3.36	3.39	16129.40 K
GRABW	0.172	0.170	0.227	0.235	9194.00
GRAY	2.15	2.20	3.07	3.41	1457.00
GRCL	4.53	4.50	5.68	5.68	603.84 K
GRCY	11.20	11.23	11.78	11.82	8836.00
GREE	5.03	4.61	5.36	5.49	253.36 K
GREEL	7.20	7.31	7.78	7.82	1971.00
GRND	6.75	6.29	7.21	7.23	474.50 K
GRND-WT	1.18	1.06	1.24	1.25	1500.00
GROV	2.05	2.23	2.49	2.03	103.65 K
GRPN	11.05	10.92	13.93	14.05	911.44 K
GRRR	0.682	0.680	0.788	0.797	263.45 K
GRTX	0.138	0.145	0.167	0.171	1327.52 K
GRX	8.71	8.65	8.83	8.58	54.58 K
GS-PD	21.14	21.25	21.69	21.71	139.74 K
GS-PJ	25.20	25.21	25.30	25.31	58.43 K
GSBC	51.79	50.98	54.42	54.57	14.82 K
GSL-PB	25.40	25.24	25.50	25.51	8356.00
GSMGW	0.0053	0.0064	0.0093	0.0093	424.07 K
GSRM	3.23	4.04	8.39	9.04	491.12 K
GSRMW	0.135	0.133	0.217	0.111	89.46 K
GSUN	0.521	0.549	0.603	0.613	25.60 K
GTEC	2.40	2.11	3.09	3.22	59.48 K
GTXAP	8.60	8.59	9.43	9.47	15.34 K
GUG	13.73	13.72	13.92	13.94	142.72 K
GURE	1.55	1.54	1.56	1.60	3251.00
GUT-PC	23.18	23.27	23.76	23.15	3362.00
GVCIW	0.0012	0.0016	0.085	0.092	2000.00
GVP	3.21	3.27	3.82	3.87	56.57 K
GWAV	0.462	0.490	0.530	0.537	30.74 K
GWH	1.19	1.11	1.37	1.38	1201.63 K
GWII	10.11	10.06	11.45	11.52	5300.00
GWIIW	0.0006	0.0006	0.086	0.093	16.80 K
GWW	775.69	775.14	815.52	815.52	308.47 K
GXII	6.69	6.69	11.16	11.35	136.86 K
GXIIU	8.45	8.40	10.93	11.09	200.00
GXIIW	0.723	0.781	1.00	0.669	38.76 K
GXO	55.74	56.07	58.66	58.81	525.64 K
HAE	80.59	81.41	86.58	87.35	203.13 K
HAFC	16.57	16.18	17.27	17.32	145.82 K
HAIAU	10.89	10.85	11.50	11.53	141.00
HAIN	10.45	10.77	11.53	11.65	842.21 K
HALL	1.60	1.55	2.00	2.04	17.18 K
HALO	38.50	39.68	41.09	38.67	1027.36 K
HARP	10.32	10.54	14.93	15.06	254.03 K
HAYN	49.43	49.75	52.41	52.50	46.90 K
HBANM	19.73	19.51	20.11	20.14	15.28 K
HBANP	17.74	17.50	18.46	18.51	58.96 K
HBI	3.71	3.86	4.19	4.25	11362.64 K
HBT	19.19	18.97	20.04	20.06	22.74 K
HCDI	0.693	0.720	1.13	1.15	82.83 K
HCDIP	1.95	1.92	2.72	2.91	19.50 K
HCDIW	0.0070	0.0019	0.0111	0.0115	50.00 K
HCDIZ	0.0010	0.0011	0.0088	0.0010	44.19 K
HCI	83.79	85.75	87.90	83.10	99.74 K
HCKT	22.44	22.54	22.96	23.01	39.75 K
HCM	18.78	19.36	20.23	20.28	142.07 K
HCNE	10.24	10.24	10.67	10.68	2.00
HCNEW	0.0010	0.0010	0.161	0.171	894.00
HCTI	3.88	3.89	4.45	4.54	1308.00
HCVI	10.41	10.42	10.48	10.48	201.15 K
HCVIU	10.47	10.43	10.66	10.68	400.00
HCVIW	0.100	0.105	0.124	0.128	200.00
HCWB	1.09	1.17	1.33	1.37	5099.00
HCXY	24.49	23.80	24.87	24.90	238.00
HDSN	12.14	12.29	13.21	12.12	444.43 K
HE	12.43	12.43	13.99	14.04	1675.61 K
HEES	43.99	43.28	47.61	47.70	139.35 K
HEI	168.77	170.48	175.25	169.16	382.35 K
HEI-A	135.99	137.01	140.61	140.61	150.39 K
HEP	20.61	20.99	21.83	21.86	2228.15 K
HEPS	1.32	1.33	1.43	1.44	602.30 K
HERA	10.19	10.18	10.19	10.19	883.45 K
HERAW	0.0005	0.0005	0.0180	0.0200	230.13 K
HES	139.56	145.60	146.77	140.87	11570.77 K
HEXO	0.710	0.693	0.780	0.813	298.44 K
HFWA	17.77	17.25	18.39	18.43	155.08 K
HGBL	2.82	2.85	3.22	3.24	28.61 K
HGEN	0.0019	0.0008	0.0054	0.0058	56.45 K
HGV	34.75	34.77	36.36	36.43	1216.94 K
HHC	78.76	78.64	84.78	85.07	108.75 K
HHGC	11.23	11.24	11.69	11.74	1818.00
HHGCR	0.138	0.138	0.238	0.250	1.00
HHGCU	11.45	11.45	13.66	13.72	1.00
HHGCW	0.0301	0.0398	0.196	0.200	2300.00
HHR	15.03	15.03	18.14	14.59	1.00
HHRS	15.01	15.06	15.24	15.25	44.85 K
HHRSW	2.97	3.45	3.60	3.61	31.16 K
HHS	6.91	6.61	7.05	7.06	22.50 K
HI	38.40	38.13	41.58	41.88	263.44 K
HIFS	163.98	158.54	171.53	171.83	36.85 K
HIG	76.98	77.19	78.67	76.96	1284.17 K
HII	233.75	236.68	240.46	233.03	257.58 K
HILS	0.231	0.224	0.258	0.263	312.84 K
HIMX	5.88	5.91	6.31	6.33	585.21 K
HIPO	8.84	8.71	10.09	10.14	90.89 K
HIW	18.72	18.46	19.77	19.83	1473.57 K
HL-PB	52.37	52.37	54.00	54.36	165.00
HLBZ	0.236	0.363	35.80	45.80	1648.72 K
HLBZW	0.0465	0.057	0.060	0.061	11.27 K
HLF	13.09	12.72	13.58	13.66	1393.10 K
HLGN	0.600	1.11	2.68	2.74	216.96 K
HLIO	38.05	38.28	47.16	47.75	135.15 K
HLT	166.66	167.37	172.30	172.40	1353.64 K
HLTH	0.323	0.300	0.347	0.348	237.67 K
HLVX	13.70	13.94	14.49	14.52	77.14 K
HLX	9.18	9.21	9.90	9.92	1547.15 K
HMC	30.61	30.93	32.39	32.43	1273.07 K
HMNF	17.99	18.00	18.67	18.73	4735.00
HNVR	17.58	17.75	17.96	17.99	4404.00
HOFT	17.42	18.32	18.92	18.08	16.02 K
HOLO	0.550	0.700	1.23	0.536	3870.50 K
HOLX	70.60	69.87	72.73	72.92	1724.63 K
HONE	11.17	10.94	11.31	11.32	96.29 K
HOPE	9.90	9.66	10.23	10.24	756.97 K
HORIW	0.0003	0.0019	0.098	0.100	7300.00
HOV	89.31	86.92	93.05	93.18	44.76 K
HOVNP	16.75	16.85	18.05	18.12	6694.00
HOWL	2.57	2.50	2.87	2.90	39.05 K
HP	36.47	36.37	38.48	38.72	1401.88 K
HPCO	0.331	0.360	0.404	0.414	71.74 K
HPK	15.65	15.63	16.88	16.96	206.98 K
HPKEW	9.00	9.30	12.68	13.17	663.00
HPLT	10.52	10.52	11.38	11.39	7.00
HPLTW	0.0003	0.0013	0.0445	0.0474	100.00
HQH	14.72	14.60	15.46	15.53	272.52 K
HQL	11.78	11.65	12.35	12.38	145.13 K
HQY	65.97	66.85	70.49	66.04	616.84 K
HRL	30.47	31.95	33.38	33.49	8594.04 K
HSAI	10.84	10.95	11.20	11.25	3275.96 K
HSCS	0.253	0.267	0.340	0.352	13487.08 K
HSDT	6.35	6.34	6.81	6.87	8780.00
HSIC	66.66	67.41	69.83	67.13	1393.08 K
HSON	17.08	15.80	17.38	17.43	6417.00
HSPOR	0.090	0.096	0.173	0.179	400.00
HSTO	0.340	0.333	0.421	0.429	9758.00
HSY	185.72	188.99	198.17	198.83	1157.13 K
HT-PD	25.09	25.05	25.17	25.17	23.80 K
HTBK	8.54	8.46	9.00	9.03	368.98 K
HTFC	23.99	24.00	24.15	23.49	3693.00
HTGC	15.55	15.60	16.25	16.27	572.32 K
HTGM	0.410	0.474	1.21	1.43	53.15 K
HTH	29.53	29.36	31.28	31.38	240.67 K
HTLFP	23.74	23.68	23.89	23.93	794.00
HTZ	8.33	8.27	9.15	9.19	3504.35 K
HUBC	0.256	0.264	0.321	0.343	1670.62 K
HUBCW	0.0215	0.0174	0.0285	0.0289	14.27 K
HUBCZ	0.284	0.280	0.468	0.483	500.00
HUDAR	0.230	0.200	0.330	0.338	4000.00
HUDI	3.13	3.10	3.44	3.45	25.38 K
HUGE	1.05	1.18	1.49	1.50	231.14 K
HUIZ	0.920	0.933	1.19	1.19	36.64 K
HUM	482.41	510.45	527.18	487.16	5028.50 K
HUN	24.61	24.32	25.80	25.84	2175.95 K
HURN	102.64	103.62	113.31	103.34	76.40 K
HUT	1.96	2.03	2.19	2.22	16513.77 K
HUYA	3.37	3.37	4.08	4.12	2108.50 K
HVBC	34.60	34.59	37.00	33.50	27.59 K
HVT	31.04	30.56	32.91	33.02	57.50 K
HWBK	21.28	21.27	22.03	22.06	7359.00
HWELW	0.0003	0.0020	0.128	0.139	20.82 K
HYFM	0.938	0.881	0.968	0.975	127.34 K
HYLN	0.580	0.583	0.881	0.888	1730.80 K
HYW	6.90	6.98	7.31	6.87	2896.00
IART	39.15	39.06	39.82	38.12	655.25 K
IBA	53.00	53.98	62.39	63.61	6788.00
IBCP	21.70	21.25	22.17	22.29	47.64 K
IBEX	17.72	17.87	18.49	18.52	96.34 K
IBKR	76.78	76.41	81.72	81.83	2393.84 K
IBN	22.38	22.18	22.80	22.84	8523.62 K
IBOC	44.80	44.50	47.93	48.09	233.66 K
IBTX	38.68	37.36	40.12	40.20	182.82 K
ICCC	4.64	4.53	5.14	5.18	9066.00
ICCH	15.50	15.50	16.01	16.04	224.00
ICE	112.69	112.78	114.91	112.60	2326.51 K
ICFI	136.00	133.02	136.77	136.94	125.00 K
ICLR	266.99	267.58	276.49	276.68	604.38 K
ICMB	3.61	3.62	3.76	3.77	5359.00
ICR-PA	18.25	18.66	19.90	20.02	3714.00
ICUCW	0.0349	0.0349	0.059	0.061	106.50 K
IDA	95.57	96.75	98.31	98.44	236.34 K
IDAI	1.54	1.60	1.66	1.67	20.59 K
IDBA	4.88	4.88	5.17	5.28	502.00
IDEX	1.80	1.79	2.00	2.06	255.58 K
IDYA	31.17	30.87	32.37	32.33	501.48 K
IEP	17.09	17.20	19.02	19.21	617.23 K
IFRX	1.25	1.37	1.59	1.25	348.34 K
IGT	26.37	26.51	28.34	28.54	837.70 K
IGTAW	0.0190	0.051	0.054	0.057	106.72 K
IH	2.57	2.63	2.85	2.86	8006.00
IHS	4.95	4.96	5.46	5.51	270.21 K
III	4.28	4.31	4.55	4.24	47.06 K
IINN	1.07	1.02	1.30	1.32	86.46 K
IINNW	0.130	0.130	0.173	0.180	136.00
IIVIP	159.39	160.98	175.68	176.21	1929.00
IKNA	1.40	1.44	3.79	3.85	143.74 K
IKT	0.917	0.900	1.03	1.04	37.38 K
ILAG	0.720	0.744	0.902	0.920	8780.00
ILMN	101.57	96.54	112.04	112.51	3683.30 K
IMAB	1.54	1.55	1.79	1.79	406.46 K
IMAX	16.18	16.11	16.90	17.14	487.96 K
IMBI	0.110	0.135	0.278	0.281	21733.09 K
IMBIL	0.980	1.32	3.99	4.28	45.12 K
IMCC	0.410	0.389	0.428	0.428	13.93 K
IMCI	0.442	1.00	1.68	1.70	340.00
IMCR	49.36	47.96	50.58	50.85	184.72 K
IMKTA	80.91	80.16	83.07	83.15	53.29 K
IMNM	7.50	7.67	8.40	8.46	87.14 K
IMNN	0.910	0.940	1.05	1.07	33.45 K
IMPP	1.66	1.61	1.68	1.69	353.75 K
IMTE	3.01	2.79	3.41	3.53	13.87 K
IMTX	8.60	8.40	9.75	9.82	385.89 K
IMXI	20.90	21.00	21.88	20.89	180.07 K
INAB	0.833	0.779	0.917	0.947	308.23 K
INBS	0.256	0.275	0.582	0.604	1065.52 K
INBX	20.46	21.00	23.03	23.10	306.69 K
INDB	56.87	55.51	57.98	58.11	194.72 K
INDIW	1.26	1.30	1.47	1.50	6348.00
INDP	2.12	2.10	2.41	2.47	7287.00
INFI	0.0160	0.0168	0.0355	0.0409	1141.81 K
INFN	3.91	3.96	4.54	4.57	2379.01 K
INGR	101.19	102.77	104.93	104.97	298.98 K
INKA	2.16	3.32	7.67	8.14	76.39 K
INKT	1.02	0.990	1.20	1.20	19.59 K
INN-PE	19.14	19.24	20.44	20.54	4216.00
INN-PF	18.52	18.49	19.71	19.81	2913.00
INOD	6.84	6.44	8.78	9.05	551.36 K
INPX	0.063	0.062	0.077	0.077	5013.11 K
INSE	7.86	7.94	9.88	9.96	190.58 K
INSG	0.226	0.226	0.294	0.317	811.28 K
INSW	44.76	45.41	47.47	47.77	602.14 K
INT	20.82	24.26	25.05	23.59	724.12 K
INTA	38.00	37.75	40.81	40.88	445.49 K
INTEU	10.76	10.78	11.06	11.07	200.00
INTR	5.38	5.45	5.87	5.91	162.31 K
INTZ	0.333	0.360	0.591	0.596	301.70 K
INVZ	1.78	1.81	2.17	2.20	3696.56 K
INVZW	0.422	0.470	0.848	0.865	8927.00
IONM	0.265	0.260	0.544	0.550	367.82 K
IONQ	12.48	12.21	13.47	13.55	8553.80 K
IOSP	104.87	105.55	109.59	109.87	45.35 K
IPAR	123.09	122.60	128.54	129.02	94.83 K
IPI	19.90	19.31	20.22	20.32	142.90 K
IPSC	1.42	1.46	1.63	1.64	64.76 K
IPVI	10.12	10.12	10.27	10.28	300.00
IPVIW	0.0025	0.0039	0.096	0.100	20.80 K
IPW	0.554	0.580	0.645	0.650	3596.00
IPX	9.21	9.18	10.53	10.65	19.78 K
IQ	4.49	4.64	5.36	5.39	9542.98 K
IQMDW	0.0025	0.0304	0.055	0.057	241.09 K
IR	69.60	69.66	71.33	69.60	2064.73 K
IRAA	10.33	10.33	10.35	10.35	5.00
IRIX	2.55	2.57	2.92	2.95	79.74 K
IRMD	41.90	40.05	43.03	43.27	22.50 K
IRNT	0.0012	0.0033	0.0444	0.0472	156.45 K
IROQ	14.38	14.38	14.44	14.45	59.00
IRWD	9.84	9.68	10.08	10.09	1331.87 K
ISIG	4.05	7.73	8.05	8.09	261.59 K
ISO	0.762	0.741	0.948	0.980	111.02 K
ISPOW	0.0100	0.0100	0.0199	0.0212	41.31 K
ISSC	7.59	7.54	7.96	7.97	9667.00
ITAQW	0.0015	0.0015	0.0378	0.0411	59.57 K
ITCB	3.42	3.38	3.67	3.68	8295.00
ITGR	87.29	89.29	90.52	88.43	311.51 K
ITI	4.18	4.07	4.37	4.39	48.28 K
ITOS	9.70	9.45	10.08	10.20	241.14 K
ITT	107.37	107.39	110.28	106.39	296.35 K
IVC	0.0177	0.0170	0.057	0.062	555.30 K
IVCA	10.88	10.88	11.06	11.07	727.00
IVCBU	11.02	11.02	11.38	11.40	111.00
IVCP	10.52	10.52	10.71	10.72	6.00
IVDAW	0.090	0.100	0.201	0.204	600.00
IVR-PB	22.75	22.80	23.25	23.25	5788.00
IVT	23.98	23.88	25.32	25.42	475.29 K
IXAQ	11.00	11.00	11.42	11.43	16.80 K
IXAQU	11.00	11.02	12.00	12.02	936.00
J	126.20	124.06	136.20	136.85	1525.08 K
JACK	70.24	68.45	71.43	71.54	359.77 K
JAMF	16.69	16.59	17.44	17.48	413.74 K
JAN	0.429	0.379	0.725	0.734	127.89 K
JAQCU	10.30	10.44	10.70	10.71	100.00
JAQCW	0.0200	0.0262	0.0375	0.0390	31.63 K
JATT	8.16	10.75	12.38	9.44	87.95 K
JAZZ	114.26	114.49	126.66	127.64	586.42 K
JBL	115.24	130.68	134.93	128.04	9291.38 K
JBSS	91.36	92.96	94.94	95.37	39.16 K
JBT	103.94	104.94	109.81	109.91	220.85 K
JCSE	0.870	0.860	0.990	1.01	728.00
JCTCF	4.86	4.60	4.95	4.97	22.01 K
JEWL	0.540	0.520	0.617	0.626	62.50 K
JFBR	3.12	2.37	3.56	3.62	259.00 K
JFBRW	0.0349	0.0349	0.058	0.061	322.00
JFIN	5.27	5.11	6.04	6.08	50.13 K
JGGC	1.70	7.09	12.00	5.49	2854.67 K
JGGCU	2.04	7.31	10.89	5.11	1849.00
JGGCW	0.060	0.0350	0.145	0.156	4081.00
JHI	12.62	12.56	12.70	12.70	19.03 K
JILL	29.55	30.36	32.12	32.22	131.20 K
JJSF	162.15	163.81	175.46	176.16	73.79 K
JKS	32.42	31.33	37.48	37.91	978.47 K
JMACW	0.120	0.100	0.156	0.157	124.61 K
JMSB	19.52	18.60	21.44	21.50	16.54 K
JOE	51.99	51.72	53.80	53.85	140.80 K
JPM-PL	20.23	20.07	20.34	20.35	148.69 K
JRSH	2.79	2.95	3.00	3.03	39.98 K
JRVR	8.87	9.38	12.16	12.33	452.44 K
JSPR	0.590	0.650	0.700	0.704	256.70 K
JSPRW	0.079	0.080	0.090	0.095	6150.00
JUGGU	10.32	10.32	10.69	10.70	3.00
JUGGW	0.0003	0.0010	0.108	0.122	23.60 K
JUN	10.59	10.61	11.59	11.61	5859.00
JUPWW	0.320	0.420	0.968	1.00	6817.00
JVA	0.810	0.810	0.866	0.870	12.07 K
JZ	0.769	0.750	0.778	0.780	16.15 K
K	51.66	52.28	53.63	53.67	2291.57 K
KA	3.50	3.28	4.63	4.73	9036.00
KACLR	0.100	0.122	0.141	0.147	400.00
KAI	258.77	259.55	266.17	266.34	83.53 K
KAL	0.136	1.12	4.78	4.93	7567.00
KALU	57.64	58.08	63.22	63.34	104.88 K
KALWW	0.0049	0.0200	0.0385	0.0400	923.58 K
KAMN	20.16	20.06	20.95	19.85	164.93 K
KBH	52.41	52.15	54.49	54.59	945.54 K
KBNT	0.0060	0.0062	0.122	0.136	16.43 K
KC	4.47	4.49	5.54	5.64	723.57 K
KD	17.89	17.81	18.46	18.48	1242.38 K
KDP	31.73	32.24	32.73	32.00	7094.84 K
KELYA	20.87	20.69	21.23	21.24	156.30 K
KEN	22.20	22.27	22.98	22.03	3873.00
KEQU	17.00	18.00	19.11	17.69	3141.00
KERNW	0.0217	0.0101	0.0235	0.0237	724.00
KEX	75.54	76.21	78.23	75.13	551.68 K
KFS	7.28	7.18	7.39	7.43	32.67 K
KITT	1.48	1.63	1.72	1.72	67.93 K
KITTW	0.170	0.200	0.246	0.248	200.60 K
KKRS	17.72	17.34	17.90	17.93	25.64 K
KLAC	544.07	547.14	562.46	562.84	1277.46 K
KLTR	1.71	1.70	1.87	1.88	80.65 K
KMDA	4.77	4.79	4.87	4.88	38.94 K
KMT	23.36	23.19	25.02	25.06	642.06 K
KMX	63.16	63.68	68.88	69.00	1883.16 K
KNDI	2.83	2.88	2.98	2.98	44.73 K
KNOP	5.54	5.46	5.83	5.88	55.83 K
KOF	83.86	85.13	86.99	86.99	99.55 K
KOPN	1.55	1.57	1.69	1.69	282.51 K
KORE	0.545	0.577	1.04	1.05	135.84 K
KOS	6.80	6.77	6.97	7.01	2295.04 K
KOSS	3.02	2.81	3.20	3.21	98.66 K
KPRX	0.540	0.521	0.653	0.660	38.29 K
KPTI	0.676	0.679	0.805	0.814	745.60 K
KRBP	0.268	0.250	0.482	0.488	359.00
KREF-PA	17.84	18.50	18.57	17.58	17.51 K
KRG	20.74	20.64	21.63	21.69	2268.82 K
KRKR	0.700	0.732	0.754	0.762	14.85 K
KRNL	10.62	10.62	10.79	10.80	192.00
KRNLW	0.0360	0.0360	0.058	0.062	25.00 K
KROS	30.41	29.60	31.97	32.13	371.55 K
KRP	15.31	15.07	15.98	16.10	318.72 K
KRYS	100.42	100.89	107.14	107.98	155.03 K
KSCP	0.600	0.580	0.715	0.722	902.11 K
KSI	2.60	2.71	8.38	8.62	22.74 K
KSPN	0.130	0.150	0.197	0.198	12.24 K
KSS	23.85	23.53	25.27	25.35	5103.14 K
KTRA	0.395	0.375	0.853	0.956	5511.54 K
KTTAW	0.0199	0.0080	0.0480	0.0489	301.00
KW	11.38	11.48	11.88	11.95	1154.60 K
KWESW	0.164	0.150	0.290	0.0461	679.00
KXIN	1.67	1.67	3.02	3.11	77.64 K
KZIA	0.599	0.640	0.867	0.873	330.98 K
LAC	6.61	6.52	7.69	7.77	2110.00 K
LADR	11.19	10.92	11.38	11.40	1055.68 K
LANC	164.06	164.12	173.99	174.75	93.56 K
LANDM	23.56	23.65	23.91	23.59	1997.00
LANV	3.63	3.48	4.39	3.44	12.24 K
LATG	11.04	11.00	11.49	11.51	404.00
LATGW	0.0200	0.050	0.050	0.0200	500.00
LAZR	2.44	2.41	3.12	3.24	5714.77 K
LAZY	7.18	6.40	7.54	7.64	246.83 K
LBAI	12.45	12.18	13.03	13.07	252.05 K
LBBBW	0.0050	0.0061	0.0227	0.0238	10000.00
LBC	8.63	8.62	9.43	9.46	136.88 K
LBPH	3.68	3.85	4.70	4.84	58.91 K
LBRDP	22.04	21.98	22.27	22.29	14.00 K
LBRT	19.57	19.59	20.15	20.18	1725.14 K
LBTYK	16.89	16.94	17.66	17.71	1741.39 K
LCA	10.41	10.41	10.46	10.46	1.00
LCAAU	10.84	10.84	11.04	11.04	1.00
LCAHU	10.42	10.42	10.74	10.75	100.00
LCI	0.685	0.660	1.36	1.44	280.66 K
LCUT	6.42	6.43	6.94	6.96	16.28 K
LCW	10.72	10.72	10.89	10.90	125.00
LDHA	10.21	10.20	10.59	10.60	105.98 K
LDHAW	0.0010	0.0010	0.057	0.065	24.13 K
LEDS	1.09	1.10	1.28	1.28	6173.00
LEG	22.99	22.90	23.59	23.66	1020.20 K
LEGA	10.22	10.20	10.56	10.59	393.00
LEGAW	0.0100	0.0100	0.0358	0.0380	4558.00
LEGN	59.82	59.99	64.49	65.00	739.15 K
LEJU	1.26	1.33	1.51	1.52	9941.00
LEN	126.84	126.06	131.15	131.26	1548.84 K
LEN-B	115.49	114.50	119.83	120.06	49.96 K
LESL	5.23	5.82	6.00	4.92	14775.33 K
LEV	1.64	1.62	1.80	1.81	321.06 K
LEVI	15.39	15.26	15.70	15.71	1307.75 K
LFAC	10.84	10.86	10.91	10.91	1316.00
LFLY	5.00	4.94	5.71	5.71	2877.00
LFUS	233.57	232.38	243.35	243.83	67.40 K
LGF-A	8.95	8.87	9.93	9.97	613.14 K
LGF-B	8.46	8.36	9.37	9.43	557.79 K
LGFA	8.95	8.87	9.93	9.97	613.14 K
LGHLW	0.0050	0.0050	0.0095	0.0098	15.12 K
LGMK	1.02	1.03	2.09	2.13	77.29 K
LGND	57.66	58.03	60.88	56.73	75.08 K
LGO	2.01	2.03	2.22	2.23	108.02 K
LGST	11.04	11.03	11.17	11.17	367.11 K
LGSTW	0.0310	0.0360	0.052	0.053	13.95 K
LGTO	8.48	8.55	9.21	9.25	46.90 K
LGVC	10.74	10.74	10.97	10.97	572.00
LGVN	1.95	1.93	2.08	2.08	40.94 K
LHDX	0.145	0.175	0.403	0.415	1347.87 K
LI	38.24	40.30	42.35	39.26	7572.01 K
LIAN	4.02	4.05	4.54	4.55	123.64 K
LIBY	10.87	10.88	10.92	10.93	4727.00
LIBYW	0.0134	0.0124	0.0334	0.0299	3314.00
LICY	0.758	0.705	2.02	2.05	5007.29 K
LIDR	0.153	0.156	0.180	0.184	927.53 K
LIDRW	0.0081	0.0044	0.0183	0.0192	14.84 K
LIFW	3.87	4.10	12.93	13.70	576.84 K
LIFWW	0.0059	0.0066	0.0188	0.0197	364.07 K
LII	401.15	401.36	417.73	418.09	261.42 K
LINC	9.18	9.03	9.97	9.99	64.15 K
LION	6.44	8.23	18.89	6.62	289.30 K
LIONU	7.05	9.78	17.80	18.00	3562.00
LIPO	1.14	1.14	1.62	1.67	47.43 K
LIQT	3.44	3.45	4.00	4.01	3835.00
LITE	43.10	42.30	46.30	46.40	725.09 K
LITM	0.642	0.621	0.815	0.820	58.57 K
LITT	10.24	10.24	10.53	10.53	1700.00
LITTU	10.25	10.30	10.75	10.76	700.00
LITTW	0.0012	0.0013	0.0036	0.0043	39.24 K
LIVE	25.61	25.92	27.48	27.57	2478.00
LIVN	44.87	45.98	47.18	47.52	955.84 K
LIXT	2.61	2.95	4.42	2.77	43.54 K
LIXTW	0.057	0.076	0.089	0.090	3056.00
LKCO	0.630	0.657	0.771	0.781	152.32 K
LLAP	0.824	0.794	0.865	0.873	1613.90 K
LLY	591.86	591.60	625.77	589.09	1634.74 K
LMB	37.72	38.86	41.02	37.29	141.25 K
LMDX	0.117	0.110	0.177	0.183	7604.91 K
LMDXW	0.0100	0.0086	0.0423	0.0445	428.97 K
LMFA	0.327	0.323	0.381	0.391	86.09 K
LND	4.85	4.86	4.98	5.00	59.00 K
LNN	119.61	118.25	136.92	137.31	71.33 K
LOB	33.15	32.30	35.10	35.26	145.10 K
LOCL	3.90	3.89	5.86	5.93	31.25 K
LOCO	8.40	8.42	9.02	8.40	186.33 K
LOPE	136.24	137.66	140.18	135.74	139.09 K
LOW	199.92	200.05	204.77	205.12	2118.95 K
LPCN	2.42	2.47	3.08	3.11	6613.00
LPG	41.65	42.23	44.33	40.85	1127.56 K
LPI	48.61	49.41	57.89	48.75	814.64 K
LPL	4.81	4.88	5.32	5.34	150.17 K
LPLA	216.82	216.46	231.69	231.69	970.59 K
LPSN	3.04	3.00	3.38	3.39	884.91 K
LQDT	19.20	20.04	21.08	21.10	405.44 K
LRCX	713.99	710.39	730.99	730.99	812.05 K
LSAK	3.52	3.55	4.03	4.07	21.41 K
LSEAW	0.200	0.195	0.239	0.241	2800.00
LSI	133.10	134.12	140.99	140.99	7204.10 K
LSTR	170.47	172.14	176.13	176.23	171.10 K
LTBR	3.44	3.50	4.10	4.13	73.25 K
LTC	32.43	32.44	33.28	33.30	199.93 K
LTHM	13.54	13.54	15.23	15.28	4433.75 K
LTRYW	0.0109	0.0112	0.0124	0.0125	13.64 K
LU	0.841	0.843	1.09	1.10	78798.44 K
LUCYW	0.052	0.062	0.166	0.175	100.00
LUMO	3.02	3.01	3.74	3.79	10.39 K
LUNR	2.88	3.03	3.20	3.23	387.69 K
LUNRW	0.190	0.219	0.313	0.319	96.37 K
LUXH	4.70	4.74	5.54	5.55	120.59 K
LVAC	10.44	10.42	10.66	10.68	8059.00
LVO	1.05	1.01	1.25	1.26	45.89 K
LVOXW	0.115	0.110	0.157	0.161	23.33 K
LVRA	10.20	10.20	10.46	10.47	2.00
LVS	45.34	47.66	50.45	47.00	28324.63 K
LVTX	1.52	1.51	1.55	1.55	4338.00
LWLG	4.17	4.13	4.81	4.84	743.03 K
LX	1.79	1.88	2.11	2.13	707.42 K
LXRX	1.11	1.10	1.19	1.21	1070.17 K
LYB	94.00	93.91	98.03	98.30	1647.54 K
LYEL	1.67	1.64	2.11	2.14	866.12 K
LYLT	0.0120	0.0150	0.054	0.065	419.94 K
LYT	0.138	0.136	0.171	0.172	199.12 K
LYV	83.60	84.54	90.75	91.01	2091.40 K
MAPS	0.864	0.870	0.934	0.956	179.00 K
MAQCW	0.0214	0.0125	0.0256	0.0281	600.00
MAR	202.47	204.63	210.62	210.74	1110.00 K
MARK	0.498	0.480	0.628	0.635	236.03 K
MATV	11.78	11.93	13.86	14.08	571.83 K
MATW	34.02	34.52	38.13	38.29	152.11 K
MAXN	4.46	4.35	5.77	6.05	2431.62 K
MBIN	33.77	33.39	34.11	34.17	63.92 K
MBINP	24.44	24.55	24.59	24.61	3752.00
MBIO	1.42	1.45	1.86	1.88	48.55 K
MBNKP	22.86	23.07	23.31	23.34	650.00
MBOT	1.26	1.31	1.54	1.30	64.55 K
MBSC	9.37	9.68	12.02	12.13	300.12 K
MBWM	35.05	34.47	36.89	37.02	22.47 K
MCAAU	11.20	11.20	11.43	11.46	1.00
MCAAW	0.0270	0.0260	0.071	0.079	6000.00
MCAE	1.89	3.19	4.28	4.74	2413.05 K
MCBS	20.97	20.51	22.33	22.37	13.70 K
MCD	280.38	282.09	283.90	279.02	2432.01 K
MCFT	20.32	20.49	21.68	21.72	101.71 K
MCG	5.89	5.92	7.29	7.37	47.36 K
MCK	456.70	461.60	466.89	467.47	787.53 K
MCLD	0.111	0.178	0.331	0.340	1006.33 K
MCLDW	0.0202	0.0379	0.082	0.087	1300.00
MCO	361.89	361.18	368.47	368.67	922.22 K
MCR	6.11	6.06	6.21	6.04	54.40 K
MCRB	1.12	1.13	1.43	1.44	2337.72 K
MCRI	63.24	63.48	65.44	63.36	57.54 K
MCS	14.12	14.17	14.76	14.90	394.03 K
MDGSW	0.0231	0.0300	0.070	0.074	5571.00
MDIA	0.574	0.574	0.669	0.672	318.00
MDLZ	70.44	71.42	72.10	71.07	3780.00 K
MDNA	0.157	0.181	0.295	0.301	1255.85 K
MDRR	5.23	5.14	5.52	5.56	4095.00
MDRRP	24.12	23.10	27.68	27.88	331.00
MDRX	11.70	11.96	12.87	12.99	950.67 K
MDV-PA	23.09	23.00	23.37	23.42	806.00
MDVL	2.00	2.05	2.76	2.90	18.70 K
MDXH	3.24	3.27	3.44	3.44	32.78 K
MEDS	5.65	5.42	5.95	5.99	2307.00
MEG	30.95	31.26	32.99	30.15	168.17 K
MEGL	0.900	0.920	1.07	1.07	62.00 K
MEIP	6.12	6.14	7.08	7.18	38.62 K
MEKA	10.32	10.31	10.40	10.40	3422.00
MEOH	42.54	41.86	45.31	45.56	150.62 K
MET-PA	22.86	23.22	23.40	23.41	48.66 K
MET-PE	23.97	23.99	24.09	24.10	113.88 K
META	332.20	338.99	342.37	342.75	15601.83 K
METC	16.54	16.94	19.88	19.94	940.86 K
METX	2.03	1.86	3.15	3.18	11.65 K
METXW	0.0250	0.0250	0.0277	0.0282	100.00
MFH	0.900	0.920	1.15	1.18	4357.00
MFV	4.01	4.00	4.05	4.05	9619.00
MG	6.58	6.48	6.98	6.99	24.89 K
MGAM	0.330	0.328	0.432	0.434	31.44 K
MGM	39.43	39.73	41.31	39.27	4103.21 K
MGOL	0.510	0.442	0.703	0.715	328.81 K
MGPI	88.79	92.68	98.41	98.76	208.91 K
MGRB	17.10	16.97	17.81	17.85	222.23 K
MGRC	99.36	98.80	104.54	104.68	48.85 K
MGRD	15.90	15.89	17.02	17.11	6726.00
MGTA	0.700	0.758	0.800	0.802	375.91 K
MGTX	5.37	5.40	6.03	6.05	224.99 K
MHNC	17.77	17.75	18.36	18.38	1577.00
MHUA	1.77	1.73	1.99	2.01	195.45 K
MIND	4.92	4.76	7.14	7.30	3770.00
MINDP	12.04	11.95	13.44	13.48	845.00
MITA	10.63	10.63	11.56	11.61	1729.00
MITT-PA	18.36	18.88	19.12	19.16	6704.00
MITT-PB	17.29	17.42	17.49	17.50	14.21 K
MKC	64.28	65.01	66.87	66.97	1559.88 K
MKC-V	65.89	65.75	67.69	67.76	4652.00
MKFG	0.770	0.733	0.912	0.921	223.36 K
MKTW	3.32	3.13	3.57	3.58	203.61 K
MKUL	0.054	0.090	0.228	0.259	7877.08 K
MLAB	87.86	87.63	98.66	99.52	37.66 K
MLACW	0.0024	0.0030	0.0251	0.0305	7031.00
MLAIU	10.40	10.39	10.94	10.95	1200.00
MLAIW	0.0073	0.125	0.147	0.0250	235.54 K
MLCO	6.99	7.24	7.62	7.68	1533.04 K
MLEC	2.41	2.49	2.76	2.79	53.47 K
MLECW	0.0300	0.0358	0.0365	0.0373	500.00
MLGO	3.07	3.74	5.34	3.13	358.76 K
MLR	39.41	39.75	41.37	41.46	23.09 K
MLYS	6.75	6.65	7.18	7.32	136.79 K
MMC	196.33	197.26	201.86	201.96	1622.96 K
MMLP	2.49	2.38	2.57	2.59	64.31 K
MMMB	3.75	3.71	3.87	3.89	190.22 K
MMSI	70.66	70.53	73.77	73.84	158.90 K
MMV	1.36	1.28	1.45	1.47	29.38 K
MMVWW	0.0373	0.0373	0.123	0.128	722.00
MMYT	42.55	41.94	43.56	43.60	351.54 K
MNOV	1.84	1.85	2.14	2.15	32.88 K
MNPR	0.305	0.294	0.458	0.478	155.30 K
MNSB	21.24	20.75	22.37	22.40	7481.00
MNSO	25.93	25.04	27.45	27.62	2336.95 K
MNST	54.71	55.28	57.36	57.50	7314.30 K
MNTK	9.43	9.08	9.94	10.02	221.35 K
MNTN	10.86	10.86	11.10	11.11	1600.00
MNTS	2.61	2.72	4.66	4.70	502.73 K
MNTSW	0.0105	0.0106	0.0369	0.0380	43.54 K
MNTX	6.37	6.33	6.63	6.65	60.02 K
MOBBW	0.260	0.250	0.277	0.277	5816.00
MOBQW	0.0065	0.0075	0.0200	0.0071	11.36 K
MODN	23.04	23.10	24.84	24.92	174.75 K
MODV	37.13	39.00	43.89	44.55	135.62 K
MOFG	21.71	21.28	22.56	22.63	12.79 K
MOGU	2.05	2.04	2.37	2.38	1662.00
MOH	350.82	361.23	372.00	355.99	590.80 K
MOMO	6.51	6.65	7.33	7.36	1135.46 K
MOND	2.78	2.75	3.85	3.92	337.23 K
MOVE	0.920	0.884	1.02	1.02	118.83 K
MPAA	9.79	9.62	10.36	10.38	58.56 K
MPB	21.46	20.84	22.20	22.23	38.91 K
MPLN	1.29	1.25	1.36	1.36	889.91 K
MPLN-WT	0.0218	0.0250	0.0374	0.0399	2300.00
MPX	9.71	9.60	10.16	10.18	28.35 K
MRAM	8.98	8.86	9.42	9.44	81.80 K
MRC	10.37	10.29	11.06	11.09	720.82 K
MRCC	7.18	7.06	7.31	7.32	119.34 K
MRCY	33.53	33.26	35.37	35.55	593.11 K
MRDB	0.320	0.363	0.390	0.394	73.03 K
MREO	1.90	1.92	2.32	2.34	568.18 K
MRK	101.13	100.18	104.62	104.91	10143.99 K
MRKR	2.90	2.82	3.02	3.05	22.55 K
MRM	4.79	4.69	4.82	4.90	2806.00
MRO	25.30	25.32	25.99	26.02	8495.00 K
MRUS	23.58	24.02	25.11	25.17	252.55 K
MRVI	5.20	5.12	6.05	6.12	2470.53 K
MRVL	56.12	55.56	58.04	58.11	6170.00 K
MS	78.55	76.88	80.36	80.44	7415.37 K
MS-PA	21.50	21.65	22.01	21.99	96.51 K
MS-PE	25.25	25.23	25.61	25.64	99.33 K
MS-PK	23.55	23.40	23.68	23.71	80.02 K
MSB	18.25	18.71	19.89	19.93	22.95 K
MSC	5.30	5.21	5.58	5.61	3124.00
MSDA	10.23	10.24	10.30	10.30	1501.00
MSDAW	0.0010	0.0010	0.0088	0.0104	1500.00
MSGM	2.51	2.39	2.71	2.72	26.32 K
MSGS	167.27	169.25	177.61	177.99	231.88 K
MSM	96.67	97.33	100.92	101.00	373.01 K
MSPR	1.05	1.13	1.21	1.08	135.53 K
MSVB	9.79	9.42	9.89	9.95	422.00
MTAL	10.00	10.00	11.00	11.09	3956.00
MTBC	3.04	3.38	3.95	4.03	22.40 K
MTBCP	25.77	27.35	27.94	27.95	31.23 K
MTC	1.26	1.37	1.77	1.82	277.43 K
MTCN	61.83	60.00	64.33	64.92	2282.32 K
MTEK	1.06	1.04	1.24	1.25	29.06 K
MTEKW	0.0255	0.0250	0.080	0.081	243.00
MTEM	4.83	4.95	6.03	6.06	5471.00
MTG	17.34	17.42	17.95	17.96	2375.27 K
MTH	140.81	139.18	146.14	146.29	322.63 K
MTN	215.22	216.29	227.90	228.14	384.46 K
MTP	0.270	0.253	0.625	0.698	1866.69 K
MTRN	112.00	112.56	117.38	117.50	59.52 K
MTRX	9.89	9.75	10.11	10.23	168.00 K
MTRY	11.14	11.15	11.59	11.60	4235.00
MTRYW	0.0003	0.0003	0.0255	0.0283	5729.00
MTTR	2.66	2.55	2.76	2.77	2071.11 K
MTVC	10.51	10.50	10.52	10.52	1222.00
MTX	61.82	61.55	63.33	63.39	106.81 K
MULN	0.158	0.164	0.214	0.223	52904.14 K
MUR	42.69	42.73	44.05	44.11	1078.00 K
MUSA	363.23	364.90	377.17	377.84	313.72 K
MVLA	0.368	0.360	0.491	0.502	122.24 K
MVLAW	0.0300	0.0327	0.0447	0.0453	2245.00
MVO	11.90	11.84	12.34	12.37	24.27 K
MVST	1.17	1.03	1.42	1.44	8119.97 K
MVSTW	0.149	0.150	0.190	0.192	114.40 K
MX	6.69	6.67	7.03	7.08	120.44 K
MYMD	0.288	0.293	0.356	0.357	832.10 K
MYNA	5.09	4.50	5.45	5.47	44.41 K
MYNZ	1.08	1.10	2.61	2.71	155.13 K
MYOV	26.98	26.99	27.05	27.05	2256.10 K
MYPS	2.48	2.50	2.70	2.48	225.73 K
MYPSW	0.124	0.180	0.180	0.145	182.00
MYSZ	0.695	0.680	0.961	0.977	37.59 K
MYTE	2.78	2.79	3.28	3.32	330.90 K
NABL	11.83	11.64	13.02	13.09	452.14 K
NAII	5.99	5.80	6.42	6.45	11.50 K
NAOV	1.07	1.18	1.54	1.55	27.35 K
NAPA	10.07	10.24	10.78	10.81	507.45 K
NAT	3.92	4.28	4.50	4.53	11427.90 K
NATR	17.28	17.58	17.96	18.02	56.58 K
NAUT	2.84	2.81	3.23	3.24	41.30 K
NBHC	32.86	32.40	34.10	34.27	116.58 K
NBI.INDX	3817.41	3782.51	3854.12	3858.22	0
NBIX	113.54	112.84	114.44	114.66	539.37 K
NBR	88.28	89.47	97.69	97.90	214.84 K
NBRV	0.620	1.000	1.90	1.90	4588.00
NBSE	0.642	0.690	0.705	0.712	23.78 K
NBST	10.69	10.62	11.78	11.80	32.32 K
NBTB	36.13	35.85	37.71	37.75	110.30 K
NC	34.90	34.27	37.38	34.07	13.67 K
NCACW	0.0200	0.0200	0.057	0.058	15.10 K
NCMI	4.31	4.26	4.54	4.55	464.63 K
NCPL	0.331	0.330	0.362	0.374	20.39 K
NCPLW	0.0421	0.0477	0.081	0.083	9700.00
NCR	15.91	15.15	29.12	29.41	1913.65 K
NCRA	1.43	1.50	1.59	1.59	1540.00
NCSM	12.40	12.72	13.07	13.11	9569.00
NCTY	7.16	6.78	7.87	7.90	38.60 K
NDMO	9.92	9.83	10.10	10.11	297.93 K
NE	44.68	45.28	48.24	48.64	1256.15 K
NECB	16.65	16.54	17.29	17.31	40.01 K
NEE-PQ	45.61	45.58	49.90	49.90	3877.62 K
NEON	1.23	1.21	1.39	1.42	24.60 K
NEOV	1.82	1.80	2.16	2.16	7746.00
NEP	23.37	22.98	25.61	25.82	1929.03 K
NESR	5.05	5.26	6.44	6.50	108.25 K
NEWT	13.28	13.22	14.89	14.98	107.34 K
NEWTL	24.72	24.60	24.73	24.74	377.00
NEWTZ	23.55	23.60	24.64	24.67	328.00
NEX	10.61	10.61	10.80	10.87	600.00
NEXI	1.73	1.46	3.19	3.36	207.97 K
NFBK	9.78	9.50	10.00	10.02	193.34 K
NFLX	477.19	479.00	482.70	472.67	2781.99 K
NFNT	10.84	10.83	11.12	11.13	402.00 K
NFYS	10.63	10.63	10.64	10.64	137.00
NGC	10.16	10.15	10.19	10.19	676.18 K
NGC-WT	0.0021	0.0393	0.179	0.189	8452.00
NH	0.500	1.35	3.74	3.79	10.04 K
NHICW	0.0130	0.127	0.263	0.271	428.45 K
NHTC	5.36	5.29	5.61	5.62	6829.00
NI-PB	24.92	24.90	25.29	25.32	42.32 K
NIC	75.23	74.58	78.41	78.71	23.26 K
NIMC	101.31	104.46	107.60	102.79	5500.00
NIO	7.18	7.21	7.96	8.02	46460.67 K
NKSH	26.21	26.01	27.83	27.94	5544.00
NKTR	0.466	0.423	0.515	0.519	1853.12 K
NLSP	0.402	0.381	0.595	0.609	78.91 K
NLSPW	0.087	0.087	0.129	0.131	1000.00
NMG	2.52	2.53	2.88	2.92	34.64 K
NMIH	27.23	27.21	29.45	29.50	414.52 K
NMK-PC	80.02	80.02	89.29	90.18	3.00
NMR	4.10	4.06	4.21	4.21	4723.22 K
NMRD	0.230	0.234	0.275	0.278	32.92 K
NMTC	1.33	1.35	1.44	1.45	66.53 K
NMTR	0.072	0.127	0.494	0.555	8194.40 K
NN	4.11	4.17	5.03	5.09	348.78 K
NNBR	2.27	2.30	2.53	2.53	45.31 K
NNDM	2.31	2.36	2.51	2.52	1557.18 K
NNI	83.37	83.93	88.32	88.71	39.70 K
NOGN	0.200	0.226	0.389	0.398	552.19 K
NOGNW	0.0121	0.0122	0.0174	0.0175	109.52 K
NOK	3.56	3.52	3.60	3.60	11779.46 K
NOTE	1.01	1.03	1.54	1.55	1139.29 K
NOV	18.94	18.88	19.95	20.02	2429.55 K
NOVN	0.094	0.125	0.517	0.542	7008.69 K
NPAB	10.84	10.49	10.87	10.88	504.00
NPCT	9.76	9.70	9.89	9.86	113.97 K
NPK	74.20	74.74	79.47	79.82	22.65 K
NR	6.96	7.02	7.31	7.32	513.83 K
NRBO	0.430	0.430	0.452	0.453	42.49 K
NRDY	2.63	2.65	2.87	2.90	708.03 K
NREF	15.84	15.52	16.36	16.38	15.68 K
NREF-PA	19.05	18.87	19.80	19.83	4015.00
NRG	46.85	46.78	48.22	48.29	1927.12 K
NRGV	2.29	2.19	2.84	2.94	727.70 K
NRIM	49.45	47.92	50.05	50.10	11.49 K
NRIX	6.13	5.80	6.75	6.78	422.93 K
NRXP	0.340	0.333	0.368	0.370	326.00 K
NRXPW	0.100	0.050	0.112	0.114	3500.00
NSPR	2.40	2.40	3.06	3.15	29.08 K
NSTB-UN	10.28	10.26	10.53	10.55	937.00
NSTG	0.504	0.547	1.04	1.10	1486.45 K
NTCT	20.33	20.12	20.77	20.94	624.98 K
NTIC	10.73	10.41	12.30	12.47	17.91 K
NTRBW	0.300	0.300	0.799	0.831	60.24 K
NTST	15.34	15.53	16.20	16.22	576.63 K
NU	8.22	8.10	8.56	8.59	35943.75 K
NUS	16.75	16.62	18.38	18.42	434.02 K
NUTX	0.219	0.215	0.275	0.279	606.08 K
NUZE	2.32	2.25	2.71	2.75	6866.00
NVAC	10.85	10.87	10.87	10.81	273.00
NVAX	5.56	5.73	6.27	6.41	6948.63 K
NVCT	8.12	8.25	9.58	9.71	8471.00
NVDA	481.40	478.21	500.19	502.41	34883.57 K
NVEC	71.10	70.08	75.02	75.24	30.07 K
NVFY	2.21	2.29	2.67	2.68	8068.00
NVIV	0.663	0.700	0.809	0.822	21.79 K
NVNO	3.57	3.71	4.73	4.82	219.60 K
NVNOW	0.0063	0.0094	0.0219	0.0255	24.25 K
NVR	6107.11	6128.66	6341.09	6351.60	22.70 K
NVST	22.79	23.49	24.55	22.63	2855.12 K
NVT	52.58	52.54	54.67	54.68	1056.10 K
NVTA	0.517	0.510	0.650	0.656	6466.57 K
NVVE	0.173	0.173	0.219	0.223	3962.57 K
NVVEW	0.0226	0.0200	0.0476	0.0488	8093.00
NVX	1.90	1.89	2.18	2.19	49.63 K
NWBI	11.10	10.97	11.51	11.54	483.21 K
NWE	50.51	50.92	51.46	51.53	278.29 K
NWN	36.37	36.70	37.69	37.81	270.42 K
NWPX	26.82	26.00	28.39	28.49	24.09 K
NWTNW	0.160	0.166	0.263	0.265	6212.00
NXC	12.40	12.34	12.50	12.51	38.92 K
NXDT	8.10	8.27	8.67	8.69	86.74 K
NXDT-PA	15.05	15.11	15.63	15.66	2976.00
NXGL	1.80	1.76	1.94	1.95	6044.00
NXGLW	0.300	0.400	0.490	0.305	414.00
NXLIW	0.0110	0.0089	0.0249	0.0281	4945.00
NXPL	1.47	1.46	2.05	2.09	22.60 K
NXST	144.66	142.91	158.60	158.95	313.88 K
NXTP	0.460	0.470	0.701	0.711	9976.00
NYAX	20.50	20.27	21.70	19.61	1731.00
NYCB-PA	23.27	23.31	23.57	23.59	133.26 K
NYMTZ	16.49	16.23	17.53	17.66	12.14 K
NYXH	5.10	4.92	5.46	5.49	2297.00
OABI	4.49	4.23	4.72	4.74	378.18 K
OABIW	0.590	0.450	0.666	0.707	300.00
OAK-PA	20.53	20.24	21.69	21.76	15.04 K
OAK-PB	20.46	20.10	21.34	21.37	26.98 K
OBSV	0.090	0.093	0.129	0.134	95.99 K
OCAX	10.74	10.66	10.77	10.78	42.67 K
OCAXW	0.0251	0.0252	0.074	0.075	1500.00
OCC	2.56	2.56	2.79	2.81	6230.00
OCCIN	21.75	21.75	22.35	22.39	20.00
OCEA	0.874	0.960	1.26	1.31	291.45 K
OCEAW	0.0305	0.0305	0.062	0.062	203.00
OCFC	14.03	13.63	14.62	14.67	275.98 K
OCG	1.46	1.48	1.67	1.67	939.00
OCS	9.70	9.62	10.97	11.00	1849.00
OCUL	2.56	2.29	2.66	2.70	1784.24 K
OCUP	2.74	2.70	3.10	3.14	108.95 K
ODC	56.90	57.01	61.06	56.62	11.46 K
ODFL	383.76	387.33	409.80	411.04	564.96 K
ODP	44.50	44.91	49.06	49.15	219.64 K
OFC	23.22	24.94	26.05	26.09	698.98 K
OFED	12.75	12.75	13.79	14.10	1030.00
OFLX	70.21	68.00	72.86	73.04	13.79 K
OGI	1.31	1.27	1.49	1.50	444.12 K
OGS	58.87	59.02	61.46	61.73	457.86 K
OHAA	10.45	10.45	10.56	10.57	3.00
OHAAW	0.054	0.0367	0.068	0.071	410.00
OI	14.75	14.68	15.04	15.07	974.66 K
OIG	0.380	0.521	1.62	1.93	592.32 K
OII	20.78	20.87	21.64	21.82	702.70 K
OIS	7.01	6.93	7.50	7.55	651.14 K
OKTA	70.77	72.61	73.29	67.94	10302.70 K
OKYO	1.70	1.65	1.92	1.92	6118.00
OLIT	8.44	7.94	19.02	19.50	167.62 K
OLITU	9.10	9.50	15.18	15.30	4463.00
OLLI	75.52	76.52	80.69	81.16	871.82 K
OLMA	13.18	13.55	16.35	16.82	1150.98 K
OMEX	3.56	3.58	3.75	3.77	18.42 K
OMGA	1.80	1.82	2.20	2.21	90.11 K
OMIC	0.381	0.389	0.568	0.573	198.39 K
ONCR	0.0210	0.0210	0.0421	0.0426	121.25 K
ONCS	0.095	0.277	0.521	0.551	322.83 K
ONFO	0.550	0.570	0.865	0.873	23.13 K
ONFOW	0.0498	0.0399	0.107	0.111	100.00
ONVO	1.17	1.18	1.58	1.64	29.94 K
ONYX	10.98	10.95	11.07	11.08	249.00
OP	2.38	2.28	2.58	2.61	48.65 K
OPAL	5.50	5.45	6.43	6.45	71.78 K
OPGN	0.435	0.449	0.720	0.789	191.74 K
OPINL	12.75	12.75	14.00	14.22	20.97 K
OPP-PA	17.41	17.29	17.59	17.60	13.51 K
OPRA	11.09	11.29	12.92	12.99	479.02 K
OPRT	2.46	2.42	3.21	3.42	391.69 K
OPTN	1.25	1.23	1.37	1.38	146.33 K
OPY	39.72	39.98	41.27	39.79	32.55 K
ORC	7.41	7.50	7.53	7.54	1164.95 K
ORCC	13.48	13.50	13.73	13.74	1636.10 K
ORGN	0.770	0.795	1.11	1.12	1378.11 K
ORGNW	0.0416	0.0499	0.070	0.071	59.08 K
ORIA	10.23	10.23	11.96	12.00	3382.00
ORIAW	0.0100	0.0011	0.0314	0.0372	200.00
ORLY	973.97	977.50	991.87	993.55	201.33 K
OSAAW	0.0499	0.0364	0.088	0.091	1282.00
OSG	4.93	4.90	5.35	5.36	316.61 K
OSI	10.45	10.42	10.75	10.76	455.00
OSPN	10.07	9.94	10.64	10.65	537.94 K
OSS	2.07	2.11	2.32	2.32	16.36 K
OTECW	0.0125	0.0193	0.0354	0.0367	394.42 K
OTIC	0.0085	0.116	0.117	0.106	1943.47 K
OTLK	0.480	0.484	0.698	0.708	2434.40 K
OTMOW	0.0471	0.0350	0.057	0.058	14.52 K
OTRK	0.571	0.567	0.840	0.880	81.89 K
OTTR	74.54	74.73	82.07	82.56	200.72 K
OUST	5.19	5.19	5.46	5.49	625.25 K
OVBC	23.43	22.65	23.87	23.94	1061.00
OVID	3.05	3.03	3.45	3.46	88.08 K
OVLY	25.05	25.35	26.99	25.31	15.03 K
OVV	43.92	44.09	45.42	45.47	3639.09 K
OWL	13.47	13.44	13.94	13.97	4931.01 K
OWLT	5.05	5.10	6.74	6.86	48.95 K
OXAC	8.60	10.03	17.31	17.50	264.56 K
OXACW	0.052	0.050	0.115	0.117	128.44 K
OXLC	4.87	4.85	5.09	5.11	1278.06 K
OXLCL	23.18	23.17	23.38	23.40	1432.00
OXLCN	22.90	22.80	22.97	22.98	2477.00
OXLCO	21.50	21.50	21.70	21.74	2259.00
OXLCP	22.95	23.08	23.27	23.28	1124.00
OXSQ	2.92	2.90	3.02	3.02	134.20 K
OXY	60.33	60.06	61.79	61.85	6984.62 K
OXY-WT	38.33	38.06	39.80	39.85	66.43 K
OZKAP	15.42	15.06	15.46	15.54	57.36 K
OZON	11.60	11.60	12.59	11.29	112.25 K
PAA	15.59	15.42	15.90	15.92	2286.15 K
PAG	148.47	151.03	160.49	160.90	319.84 K
PAGP	15.92	15.77	16.36	16.37	1089.71 K
PAHC	9.75	9.69	10.85	10.94	250.37 K
PAR	37.23	38.00	39.71	37.49	206.89 K
PATK	81.98	82.67	86.17	86.25	118.24 K
PAVM	0.287	0.278	0.309	0.280	265.84 K
PAVMZ	0.060	0.055	0.076	0.077	86.65 K
PAX	14.04	13.81	14.53	14.55	197.56 K
PAYO	5.20	5.39	5.83	5.87	3483.18 K
PAYOW	0.338	0.373	0.429	0.447	81.09 K
PAYS	2.37	2.37	2.51	2.52	80.08 K
PBAX	10.87	10.87	10.95	10.95	1.00
PBBK	11.71	11.87	12.24	12.26	10.32 K
PBH	57.00	57.13	59.92	60.03	170.17 K
PBPB	9.14	9.28	9.91	9.94	89.09 K
PBR	15.22	15.49	16.27	16.30	12893.35 K
PBR-A	14.34	14.55	15.21	15.23	5004.00 K
PBRA	14.34	14.55	15.21	15.23	5013.00 K
PBT	16.87	17.31	19.74	16.78	125.70 K
PBYI	3.88	4.10	4.59	3.92	613.91 K
PCG	17.17	17.50	18.05	18.05	54009.14 K
PCGU	145.00	147.00	152.95	152.95	557.18 K
PCRX	27.02	27.50	29.58	29.98	422.43 K
PCT	4.04	3.83	4.37	4.42	2848.65 K
PCTTU	5.03	5.03	5.39	5.58	50.00
PCYO	10.07	10.05	10.45	10.46	39.82 K
PDCO	26.01	31.43	32.55	32.58	4527.31 K
PDEX	16.03	15.90	17.94	18.12	1667.00
PDS	57.79	57.06	59.95	60.28	73.12 K
PDSB	5.14	5.33	6.76	6.83	416.86 K
PEAR	0.0108	0.0292	0.216	0.237	1066.86 K
PEARW	0.0059	0.0045	0.0276	0.0328	471.83 K
PEBK	27.00	27.04	27.89	27.91	6019.00
PEBO	29.48	29.13	30.12	30.22	66.32 K
PEGRW	0.0177	0.0310	0.0491	0.054	150.00
PEGY	0.660	0.680	0.891	0.898	72.14 K
PENN	25.27	25.99	26.46	24.96	4592.33 K
PEP	167.16	168.86	170.02	166.32	4722.12 K
PEPLW	0.0160	0.0211	0.109	0.117	467.51 K
PESI	7.56	6.60	8.75	8.75	168.38 K
PETQ	17.18	17.79	20.47	20.74	303.56 K
PETV	0.705	0.624	0.750	0.750	55.11 K
PFC	20.22	19.72	20.73	20.78	153.05 K
PFIE	1.70	1.74	2.00	2.02	313.24 K
PFIS	42.79	42.23	44.28	44.34	7967.00
PFMT	2.89	2.89	3.00	2.88	87.54 K
PFTA	10.46	10.46	10.48	10.49	62.49 K
PFX	37.25	37.50	38.57	38.64	1629.00
PGC	25.16	24.96	26.90	26.99	42.88 K
PGRU	3.43	3.49	3.78	3.79	11.66 K
PGRW	10.31	10.35	10.53	10.54	4396.00
PGRWW	0.0004	0.0066	0.0479	0.054	1580.96 K
PHAR	11.70	11.70	12.20	12.24	27.00
PHAT	7.10	7.17	7.93	8.02	422.89 K
PHCF	0.0003	0.0003	0.979	1.16	1134.00
PHG	20.65	21.15	21.52	20.65	1698.18 K
PHUN	0.119	0.130	0.135	0.138	4380.76 K
PHUNW	0.0325	0.0300	0.059	0.059	1284.00
PHVS	17.31	17.65	17.86	18.04	3606.00
PII	85.88	86.92	94.75	95.11	684.75 K
PIIIW	0.130	0.085	0.158	0.161	2400.00
PIRS	0.200	0.204	0.244	0.250	525.28 K
PIXY	5.80	6.25	14.63	15.18	46.87 K
PKBK	18.07	17.62	18.62	18.66	15.99 K
PKBO	0.0411	0.070	0.070	0.071	40.60 K
PKE	15.27	15.08	15.72	15.74	25.59 K
PKI	115.24	116.30	130.17	130.83	1633.02 K
PKOH	23.14	22.90	25.90	26.22	17.89 K
PLAOW	0.0333	0.0345	0.083	0.086	217.00
PLBC	34.05	33.66	34.80	34.83	5277.00
PLBY	0.531	0.541	0.614	0.626	569.64 K
PLCE	22.62	20.32	24.78	25.31	952.91 K
PLL	26.15	26.64	31.24	31.36	279.94 K
PLMIU	10.78	10.70	11.05	11.08	800.00
PLMR	58.42	59.11	61.75	61.84	96.81 K
PLTN	10.60	10.60	10.73	10.73	78.35 K
PLTR	19.84	19.71	21.37	21.55	62717.77 K
PLUG	3.93	3.84	6.15	6.21	39877.31 K
PLUR	0.618	0.590	0.716	0.728	41.93 K
PLXP	0.0100	0.0440	0.438	0.455	10.11 K
PLXS	101.83	102.81	108.21	108.57	121.65 K
PMGMU	10.84	10.84	12.34	12.37	2.00
PMGMW	0.0255	0.0266	0.055	0.057	700.00
PMM	5.78	5.73	5.90	5.91	211.74 K
PMN	1.26	1.20	1.41	1.45	12.70 K
PMO	9.97	9.90	10.43	10.45	135.13 K
PMVP	2.25	2.23	2.58	2.59	662.53 K
PNACR	0.540	0.520	0.589	0.485	549.21 K
PNM	41.65	41.85	43.42	43.53	456.98 K
PNNT	6.45	6.45	6.75	6.76	281.77 K
PNRG	106.82	105.01	109.51	103.98	4985.00
PNT	13.65	13.81	13.90	13.39	1111.19 K
PNTM	10.37	10.37	10.49	10.37	59.00
POAI	3.09	3.03	3.36	3.39	14.41 K
POLA	0.804	0.775	0.890	0.906	15.51 K
POR	40.78	41.32	42.02	42.08	687.13 K
POWL	79.98	79.89	87.20	87.51	101.70 K
POWW	2.11	2.06	2.36	2.40	771.30 K
POWWP	25.82	25.96	26.00	25.19	22.08 K
PPC	25.39	25.42	26.48	26.53	686.75 K
PPHPR	0.140	0.124	0.236	0.239	3111.00
PPHPW	0.0057	0.0072	0.056	0.058	220.86 K
PPYAW	0.0109	0.0150	0.0240	0.0272	1032.00
PR	12.98	12.96	13.31	13.39	5156.15 K
PRA	12.62	12.80	14.31	14.60	284.78 K
PRDO	17.44	17.39	18.82	18.87	595.77 K
PRENW	0.0075	0.0074	0.0156	0.0182	13.28 K
PRG	27.03	27.39	29.25	29.57	290.55 K
PRI	207.67	210.76	214.96	205.93	111.69 K