Chaikin Very Strong Buying Pressure Screener for United States Market

Chaikin Money Flow Very Strong Buying Pressure, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	CMF	Volume
AAC	10.79	10.77	0.555	599.70 K
AACI	10.78	10.78	0.812	6.00
AAM-PA	25.04	25.03	0.561	35.47 K
ACAB	10.63	10.60	0.673	192.02 K
ACACW	0.071	0.091	0.638	1526.00
ACBA	11.75	11.72	0.857	157.00
ACDCW	0.0028	0.0030	0.795	497.21 K
ACR-PC	22.70	22.68	0.473	7314.00
ADOCW	0.0151	0.0151	0.629	9.00
AEHA	6.76	4.51	0.423	20923.60 K
AFRIW	1.47	1.45	0.664	5081.00
AGAC	10.69	10.69	0.632	69.00
AGAE	0.920	0.900	0.427	50.67 K
AGNCM	23.70	23.66	0.516	58.53 K
AGNCN	25.45	25.44	0.494	61.91 K
AGNCO	23.39	23.44	0.568	15.62 K
AHRN	10.49	10.49	0.580	5.00
AHRNW	0.0011	0.0020	0.446	4266.00
ALCO	28.76	28.45	0.412	24.55 K
ALK	34.08	39.73	0.434	21882.49 K
ALRN	2.42	2.47	0.508	26.53 K
AMH-PH	24.58	24.61	0.440	7694.00
ANEB	2.36	2.37	0.772	5700.00
ANGHW	0.0400	0.050	0.493	3105.00
ANY	1.07	0.800	0.419	10738.47 K
ANZUW	0.089	0.090	0.602	16.47 K
AOMR	10.57	10.44	0.497	37.72 K
APTMW	0.051	0.051	0.703	2906.00
AQNU	22.09	22.06	0.440	57.37 K
AQUNU	10.84	10.74	0.603	512.00
ARBKL	7.99	7.38	0.617	27.67 K
AREBW	0.0056	0.0100	0.430	27.96 K
ASCBR	0.080	0.080	0.415	5000.00
ASTR	1.33	1.40	0.419	490.37 K
ATMV	10.71	10.72	0.429	25.53 K
ATMVR	0.150	0.143	0.643	1020.00
AUTL	3.90	4.19	0.530	449.16 K
AVAH	2.82	2.72	0.440	167.54 K
BASE	20.02	20.17	0.477	257.43 K
BCSA	10.86	10.86	0.710	7.00
BIAFW	0.125	0.120	0.430	5200.00
BLDEW	0.380	0.360	0.524	5340.00
BLTE	41.80	42.12	0.510	200.91 K
BML-PL	21.21	21.22	0.406	12.65 K
BOAC	10.03	10.03	0.648	6927.00
BPACU	10.48	10.48	0.438	1550.00
BRBR	54.53	53.22	0.446	1059.24 K
BRLIR	0.360	0.350	0.405	54.32 K
BRSHW	0.0100	0.0100	0.804	102.00
BTBD	1.52	1.70	0.486	2216.00
BTOG	4.58	4.19	0.545	164.48 K
BTTX	0.194	0.186	0.497	534.17 K
BVH	75.46	74.79	0.448	111.95 K
BWC	10.15	10.15	0.651	537.00
BZFDW	0.0470	0.0414	0.463	300.00
CCTSW	0.0300	0.0350	0.878	200.70 K
CE	141.40	141.04	0.427	860.54 K
CEMI	0.455	0.454	0.867	234.93 K
CETXP	0.874	0.878	0.517	646.00
CFIVW	0.0005	0.0004	0.470	82.64 K
CHKEL	63.30	63.30	0.513	3122.00
CHKEZ	69.25	69.25	0.477	1.00
CHNR	1.75	1.68	0.615	936.00
CHRA	6.16	5.96	0.654	100.00
CHSCL	26.13	26.22	0.435	29.31 K
CHSCN	26.00	26.00	0.507	57.32 K
CIG-C	3.09	3.19	0.495	42.32 K
CIH	0.948	0.942	0.678	227.43 K
CITE	10.86	10.90	0.679	27.58 K
CLST	11.00	11.30	0.423	7506.00
CLVT-PA	33.31	33.32	0.729	4000.00
CLWT	1.52	1.52	0.991	2140.00
CMRE-PB	24.46	24.42	0.516	12.39 K
CNO-PA	17.40	17.42	0.496	2085.00
CNOBP	18.65	18.70	0.406	4602.00
COE	7.80	7.92	0.423	1586.00
COMSW	0.0080	0.0072	0.545	3043.00
COOL	10.68	10.68	0.473	101.00
CPAA	10.28	10.28	0.431	17.04 K
CPTNW	0.0151	0.0160	0.866	10.94 K
CPUH	10.36	10.58	0.422	40.95 K
CRDO	19.19	19.07	0.404	2764.22 K
CRWD	237.42	235.05	0.473	3210.00 K
CSR-PC	24.85	24.10	0.715	1412.00
CTA-PB	74.37	74.10	0.431	5110.00
CYTHW	0.220	0.239	0.858	1705.00
DAIO	3.05	3.13	0.573	19.43 K
DCP-PB	25.00	25.00	0.423	5476.00
DGHI	1.73	1.62	0.518	147.66 K
DGNU	9.99	9.99	0.675	14.27 K
DHCNI	15.19	15.08	0.453	14.49 K
DISAW	0.0254	0.0350	0.525	19.85 K
DISTU	10.34	10.35	0.497	5200.00
DKL	52.22	52.48	0.445	33.88 K
DRCT	13.41	12.14	0.422	751.08 K
DSAQ	10.90	10.94	0.747	4808.00
ECCV	21.93	21.91	0.448	2010.00
ECCW	23.47	23.35	0.535	581.00
EJH	3.90	4.15	0.403	2896.57 K
ENCP	11.40	11.32	0.606	4666.00
ENOB	0.700	0.700	0.405	88.13 K
EPR-PG	19.94	19.78	0.679	8073.00
EQS	1.45	1.47	0.591	991.00
EVOJ	10.12	10.20	0.419	402.00
EVOJU	10.10	10.03	0.914	130.00
EVTC	38.18	38.06	0.445	420.88 K
F-PC	23.78	23.94	0.413	53.58 K
FA	15.88	15.93	0.435	242.40 K
FAZEW	0.0077	0.0098	0.860	1155.00
FBRX	0.500	0.498	0.427	15.73 K
FDBC	54.00	53.60	0.481	9951.00
FGIWW	0.110	0.114	0.763	1093.00
FGMC	4.82	8.21	0.422	44.90 K
FIACU	10.83	10.85	0.806	100.00
FINW	11.75	11.85	0.513	23.95 K
FIP	3.76	3.69	0.525	410.20 K
FORG	23.21	21.88	0.414	7758.04 K
FPAC	10.21	10.20	0.609	8508.27 K
FRON	10.17	10.18	0.875	54.19 K
FRXB	10.43	10.43	0.668	5884.00
FSRX	10.34	10.34	0.855	218.00
FSTX	7.12	7.12	0.698	987.07 K
FXCOW	0.0002	0.0002	0.671	14.65 K
GBNY	8.35	8.35	0.629	2215.00
GCO	32.58	31.36	0.429	233.28 K
GDDY	103.20	102.01	0.435	1925.67 K
GECCO	24.30	24.30	0.437	300.00
GHIX	10.51	10.47	0.652	265.28 K
GIGM	1.41	1.45	0.571	2123.00
GJH	8.55	8.55	0.563	785.00
GJR	24.63	25.40	0.594	640.00
GLMD	0.390	0.366	0.597	97.85 K
GLSTR	0.109	0.100	0.777	119.24 K
GNTA	5.15	5.24	0.520	147.00
GPS	20.84	21.02	0.426	8548.15 K
GROW	3.02	2.96	0.496	19.63 K
GSMGW	0.0082	0.0056	0.613	3242.00
GTH	3.69	3.68	0.432	20.63 K
HHGCU	11.45	11.45	0.746	1.00
HHS	7.51	7.30	0.574	53.41 K
HLBZW	0.0465	0.057	0.504	11.27 K
HMLP-PA	16.10	16.10	0.478	2300.00
HOWL	2.75	2.55	0.517	97.53 K
HT-PE	25.09	25.06	0.572	61.06 K
HTFB	23.80	23.97	0.625	605.00
HTFC	23.98	24.00	0.848	467.00
ICLK	3.76	3.79	0.651	10.14 K
IDCC	102.42	100.99	0.568	386.18 K
IFBD	1.58	1.64	0.494	35.13 K
IIM	11.58	11.51	0.437	211.94 K
IINNW	0.130	0.130	0.412	677.00
IMAQ	11.26	11.14	0.487	513.00
IMGN	29.22	29.32	0.456	13739.14 K
IMOS	26.44	26.09	0.469	10.54 K
IPDN	2.02	2.15	0.550	90.08 K
IPHA	2.38	2.44	0.552	2240.00
IQI	9.33	9.33	0.438	278.49 K
JUGGU	10.32	10.32	0.918	3.00
KBNT	0.0026	0.0110	0.403	55.33 K
KERNW	0.0197	0.0209	0.405	100.00
KRNLW	0.0351	0.0430	0.508	6433.00
KUKE	1.05	1.05	0.768	1620.00
KVSA	10.60	10.64	0.582	1379.00
KYCHU	10.78	10.78	0.607	10.00
LBRDP	22.55	22.95	0.508	5980.00
LCAA	10.74	10.74	0.602	131.26 K
LCAAW	0.551	0.680	0.410	3407.00
LCFY	7.47	7.29	0.461	8263.00
LDHAU	10.20	10.20	0.969	100.00
LEGAW	0.0100	0.0100	0.432	4558.00
LEXXW	0.450	0.780	0.500	13.67 K
LFT-PA	18.00	18.11	0.614	635.00
LGMK	1.08	1.09	0.407	103.26 K
LGSTW	0.0378	0.050	0.561	1501.00
LHC	11.87	11.16	0.418	316.00
LIXTW	0.057	0.057	0.430	800.00
LNKB	6.60	6.50	0.403	11.25 K
LRFC	22.30	22.40	0.588	3755.00
LSBK	11.06	11.27	0.521	11.48 K
LSEAW	0.269	0.215	0.418	15.10 K
LVOXW	0.105	0.105	0.416	8064.00
LXP-PC	46.24	46.45	0.566	1084.00
MBCN	29.56	29.34	0.408	7889.00
MBINN	19.40	19.21	0.518	7856.00
MCW	7.89	7.70	0.424	1355.04 K
METCL	25.57	25.56	0.430	2144.00
MFV	4.06	4.06	0.417	10.12 K
MICT	5.23	5.32	0.468	8153.36 K
MITT-PC	20.60	20.70	0.417	10.11 K
MLACU	10.60	10.52	0.621	600.00
MLECW	0.0299	0.0300	0.643	6060.00
MMV	1.24	1.32	0.527	43.72 K
MMVWW	0.0373	0.0373	0.613	722.00
MOLN	4.26	4.24	0.410	470.00
MOXC	1.01	1.02	0.545	65.29 K
MRM	4.69	4.70	0.674	2412.00
MSBIP	24.44	24.17	0.432	3437.00
MSDAU	10.22	10.21	0.756	579.56 K
MTC	1.05	1.03	0.660	62.47 K
MTCR	0.581	0.589	0.565	83.89 K
MTVC	10.51	10.50	0.864	1222.00
MYNA	5.00	5.16	0.560	3734.00
NEWTZ	23.90	24.10	0.468	3988.00
NFNT	10.84	10.83	0.494	402.00 K
NFYS	10.61	10.63	0.462	34.20 K
NHICW	0.0130	0.127	0.510	428.45 K
NM	2.25	2.25	0.430	198.00 K
NM-PH	17.50	18.75	0.434	339.00
NRSN	1.49	1.29	0.522	1368.18 K
NS-PA	25.82	25.80	0.467	7564.00
NS-PC	25.58	25.52	0.444	11.62 K
NSS	26.93	26.90	0.439	36.39 K
NXLIW	0.0110	0.0089	0.482	4945.00
OHAA	10.45	10.45	0.630	282.00
OHAAW	0.0407	0.054	0.830	52.48 K
OSI	10.40	10.39	0.510	12.35 K
OST	1.01	0.936	0.629	205.45 K
OTEC	11.14	11.15	0.503	30.10 K
OXLCP	23.25	23.25	0.694	6016.00
PALT	1.89	1.84	0.430	31.45 K
PARAP	21.67	21.34	0.486	96.36 K
PAVMZ	0.060	0.075	0.495	50.79 K
PEGR	10.53	10.53	0.695	21.45 K
PHAR	11.29	11.55	0.693	1439.00
PNTM	10.37	10.37	0.592	59.00
PRIF-PH	22.78	22.78	0.832	182.00
PRIF-PJ	21.80	21.95	0.493	3273.00
PROV	11.40	11.56	0.532	5176.00
PSB-PY	15.21	15.11	0.404	527.00
PSB-PZ	14.17	14.20	0.553	2692.00
PSO	11.80	11.71	0.434	179.17 K
PSTV	1.98	1.80	0.434	77.28 K
PYPD	5.00	4.94	0.401	3700.00
QLYS	187.71	188.01	0.502	394.61 K
QVCC	11.06	11.71	0.411	55.67 K
RAMMU	10.68	10.54	0.425	200.00
RAYA	0.686	0.750	0.548	7194.00
RBCP	123.44	122.43	0.566	36.59 K
RCB	23.76	23.75	0.633	7109.00
RCKY	30.29	28.88	0.457	109.99 K
REBN	0.534	0.720	0.521	249.38 K
REVB	0.765	0.760	0.424	35.62 K
RMPL-P	24.90	24.88	0.428	1870.00
RUMBW	1.14	1.15	0.459	6099.00
RVSNW	0.0300	0.0318	0.531	30.00 K
RWAYL	24.42	24.50	0.472	1852.00
RYAAY	121.46	120.17	0.433	1005.61 K
SAGAR	0.130	0.100	0.563	1200.00
SANG	3.10	3.15	0.591	3486.00
SBIG	0.130	0.145	0.488	1612.00
SBNY	0.060	0.050	0.408	351.34 K
SCRMW	0.090	0.060	0.744	583.35 K
SDACU	10.38	10.31	0.622	12.27 K
SEAL-PB	24.85	24.85	0.643	6263.00
SGII	10.81	10.76	0.724	10.68 K
SILO	1.43	1.45	0.504	9078.00
SIOX	0.388	0.388	0.556	5432.00
SITC-PA	22.80	22.67	0.468	11.53 K
SLAMW	0.065	0.065	0.608	3165.00
SLGCW	0.154	0.170	0.408	2271.32 K
SLHGF	0.0002	0.0016	0.414	1950.00
SLMBP	68.72	67.35	0.494	20.40 K
SMID	33.51	32.72	0.612	22.20 K
SMIHW	0.214	0.205	0.483	36.51 K
SMMF	25.00	24.61	0.594	16.89 K
SNFCA	8.05	7.99	0.442	23.79 K
SNT	1.13	1.13	0.459	19.16 K
SONDW	0.0151	0.0218	0.720	2040.00
SQFTW	0.0400	0.0302	0.500	19.56 K
SRG-PA	23.85	23.95	0.791	2628.00
SSNT	12.49	3.67	0.742	41278.95 K
STRCW	0.0096	0.0101	0.908	14.23 K
TATT	9.60	9.71	0.680	4732.00
TBLAW	0.369	0.325	0.514	2900.00
TEF	4.32	4.33	0.522	633.68 K
TFSA	23.14	24.00	0.784	1301.00
THRD	9.50	9.24	0.434	197.22 K
THRN	10.19	10.20	0.482	76.68 K
TLGY	11.07	11.04	0.433	2900.00
TMKRW	0.060	0.061	0.517	500.00
TRTL	10.67	10.58	0.953	429.00
TRU	60.40	60.40	0.405	1434.89 K
TSRI	8.44	8.40	0.459	1215.00
TUYA	2.36	2.28	0.500	819.48 K
TWNI-UN	10.20	10.12	0.802	135.00
TWO-PB	20.62	20.50	0.410	11.70 K
UTSI	3.53	3.52	0.428	6247.00
UVV	59.33	57.55	0.619	152.49 K
VACC	5.00	4.49	0.401	163.05 K
VBNK	8.04	7.92	0.420	8447.00
VCV	9.46	9.49	0.436	161.82 K
VII	10.76	10.65	0.570	4407.00
VLATU	10.53	10.24	0.537	75.60 K
VMO	9.30	9.31	0.439	268.99 K
VNO-PL	16.67	16.65	0.424	79.22 K
VNO-PN	15.93	16.28	0.412	28.94 K
VPCB	10.28	10.28	0.708	745.31 K
VRNS	44.00	43.08	0.536	1895.25 K
VVOS	15.81	19.90	0.417	1320.83 K
WRB-PF	22.37	22.12	0.443	47.03 K
WVVIP	4.50	4.42	0.517	7246.00
XBIOW	1.12	11.87	0.533	815.00
XIN	2.81	2.82	0.608	4388.00
XPDBW	0.0300	0.0300	0.552	5400.00
XTLB	1.13	1.10	0.481	4209.00
YCBD-PA	0.790	0.766	0.416	1994.00
YRD	3.20	3.03	0.483	317.80 K
ZFOXW	0.0136	0.0189	0.572	2520.00
ZIONP	19.94	19.80	0.413	159.00

Note : All Data Generated at the End of Trading Hours (EOD Data)