Chaikin Money Flow Some Selling Pressure, Tick - DAILY
| Code | Current Price | Previous Price | CMF | Volume | Chart |
|---|---|---|---|---|---|
| AAIC-P-B | 18.75 | 18.50 | -0.0456 | 1978.00 | |
| AAP | 51.58 | 51.64 | -0.0386 | 1471.03 K | |
| ABBV | 138.50 | 138.08 | -0.0454 | 3218.65 K | |
| ACCD | 8.62 | 8.50 | -0.0022 | 508.80 K | |
| ACER | 0.660 | 0.900 | -0.0352 | 574.67 K | |
| ACIW | 27.15 | 27.07 | -0.0391 | 1655.35 K | |
| ACM | 87.80 | 87.40 | -0.0038 | 940.90 K | |
| ACNT | 7.92 | 8.10 | -0.0286 | 9057.00 | |
| ACST | 2.05 | 2.08 | -0.0459 | 13.08 K | |
| ADC-PA | 17.19 | 16.99 | -0.0274 | 5913.00 | |
| ADCT | 0.770 | 0.730 | -0.0318 | 194.24 K | |
| ADILW | 0.0009 | 0.0021 | -0.0278 | 5182.00 | |
| ADMP | 0.775 | 0.768 | -0.0258 | 119.48 K | |
| AEE | 76.99 | 77.85 | -0.0054 | 1563.92 K | |
| AEP | 79.22 | 79.73 | -0.0010 | 2991.83 K | |
| AER | 66.48 | 66.62 | -0.0163 | 2316.38 K | |
| AEY | 2.82 | 2.91 | -0.0410 | 8561.00 | |
| AFIB | 0.248 | 0.263 | -0.0382 | 363.14 K | |
| AGBAW | 0.0200 | 0.0242 | -0.0005 | 31.84 K | |
| AGLE | 12.01 | 11.04 | -0.0095 | 43.24 K | |
| AGM | 164.23 | 162.09 | -0.0114 | 33.70 K | |
| AGO | 67.35 | 68.28 | -0.0062 | 319.26 K | |
| AGX | 45.74 | 45.82 | -0.0283 | 46.14 K | |
| AHG | 0.959 | 0.966 | -0.0100 | 15.72 K | |
| AHH | 10.80 | 10.66 | -0.0397 | 321.89 K | |
| AIG | 64.83 | 64.64 | -0.0115 | 2421.61 K | |
| AIMDW | 0.333 | 0.286 | -0.0265 | 1682.00 | |
| AIP | 5.38 | 5.37 | -0.0082 | 101.79 K | |
| AL | 38.23 | 38.06 | -0.0395 | 762.62 K | |
| ALGM | 27.55 | 27.33 | -0.0059 | 862.48 K | |
| ALKS | 23.79 | 23.55 | -0.0093 | 1972.00 K | |
| ALL-PB | 25.54 | 25.54 | -0.0006 | 30.09 K | |
| ALLE | 104.59 | 104.12 | -0.0495 | 476.58 K | |
| ALLO | 2.28 | 2.58 | -0.0362 | 4224.32 K | |
| ALPA | 9.80 | 9.79 | -0.0449 | 82.37 K | |
| ALRM | 54.76 | 55.21 | -0.0340 | 160.18 K | |
| ALXO | 8.32 | 8.99 | -0.0203 | 612.17 K | |
| AMBP | 4.02 | 3.84 | -0.0437 | 1589.43 K | |
| AMEH | 33.52 | 33.69 | -0.0126 | 111.54 K | |
| AMK | 25.66 | 25.85 | -0.0392 | 81.76 K | |
| AMPX | 4.13 | 3.59 | -0.0341 | 687.04 K | |
| AMPY | 6.16 | 6.14 | -0.0006 | 240.06 K | |
| AMRK | 28.58 | 28.62 | -0.0104 | 269.55 K | |
| AMWD | 72.03 | 72.26 | -0.0461 | 139.90 K | |
| AMX | 17.89 | 17.80 | -0.0099 | 1012.50 K | |
| APEN | 10.00 | 9.92 | -0.0330 | 1658.80 K | |
| APTV | 82.27 | 81.95 | -0.0308 | 1637.72 K | |
| ARCO | 11.58 | 11.44 | -0.0275 | 736.52 K | |
| ARGD | 22.37 | 22.32 | -0.0433 | 3033.00 | |
| ARKOW | 1.13 | 1.13 | -0.0350 | 1429.00 | |
| ARRY | 14.91 | 14.91 | -0.0099 | 3907.24 K | |
| ASPU | 0.172 | 0.175 | -0.0169 | 34.97 K | |
| ASST | 0.795 | 0.770 | -0.0350 | 2778.08 K | |
| ASTC | 8.30 | 8.30 | -0.0105 | 1074.00 | |
| ATAT | 17.88 | 18.85 | -0.0001 | 478.79 K | |
| ATEN | 12.36 | 12.22 | -0.0314 | 671.16 K | |
| ATIF | 1.01 | 1.01 | -0.0089 | 356.00 | |
| ATKR | 127.65 | 127.51 | -0.0224 | 455.67 K | |
| ATLCP | 21.15 | 20.80 | -0.0340 | 5690.00 | |
| ATOM | 6.75 | 6.56 | -0.0379 | 151.32 K | |
| ATRC | 35.49 | 36.70 | -0.0329 | 1274.20 K | |
| AUPH | 8.60 | 8.69 | -0.0090 | 1798.07 K | |
| AUY | 5.85 | 5.89 | -0.0095 | 42239.45 K | |
| AVD | 9.34 | 9.26 | -0.0382 | 141.25 K | |
| AVTX | 0.084 | 0.085 | -0.0353 | 9547.45 K | |
| AWK | 131.22 | 130.66 | -0.0414 | 947.20 K | |
| AWR | 79.23 | 79.88 | -0.0255 | 132.05 K | |
| AXON | 225.86 | 227.07 | -0.0081 | 230.94 K | |
| AXSM | 66.85 | 65.77 | -0.0299 | 560.12 K | |
| AYX | 39.81 | 39.40 | -0.0012 | 1245.76 K | |
| AZO | 2596.51 | 2602.18 | -0.0195 | 160.20 K | |
| AZZ | 48.50 | 48.06 | -0.0441 | 72.38 K | |
| BAC-PL | 1127.96 | 1113.47 | -0.0153 | 7156.00 | |
| BAC-PM | 22.65 | 22.45 | -0.0354 | 102.53 K | |
| BAC-PO | 18.50 | 18.22 | -0.0304 | 100.91 K | |
| BAC-PP | 17.50 | 17.26 | -0.0202 | 75.17 K | |
| BAH | 124.47 | 125.94 | -0.0403 | 633.22 K | |
| BANC | 11.83 | 11.96 | -0.0403 | 8180.10 K | |
| BBAR | 5.61 | 5.31 | -0.0035 | 1639.26 K | |
| BBDO | 2.81 | 2.90 | -0.0006 | 14.12 K | |
| BBU | 15.80 | 15.71 | -0.0126 | 9489.00 | |
| BC-PA | 24.33 | 23.92 | -0.0290 | 8147.00 | |
| BCRX | 5.43 | 5.39 | -0.0276 | 2494.88 K | |
| BDC | 66.29 | 66.43 | -0.0198 | 330.89 K | |
| BEKE | 15.95 | 15.96 | -0.0344 | 4871.90 K | |
| BEP-PA | 16.67 | 16.46 | -0.0249 | 7370.00 | |
| BFH | 27.59 | 27.67 | -0.0474 | 546.41 K | |
| BFLY | 0.990 | 0.995 | -0.0290 | 1256.07 K | |
| BGRY | 1.40 | 1.41 | -0.0241 | 730.77 K | |
| BGXX | 0.278 | 0.272 | -0.0474 | 187.60 K | |
| BH | 143.94 | 145.12 | -0.0247 | 2380.00 | |
| BHFAO | 22.35 | 21.65 | -0.0481 | 63.42 K | |
| BHR-PB | 11.50 | 11.38 | -0.0136 | 6098.00 | |
| BIIB | 232.11 | 227.43 | -0.0055 | 1030.00 K | |
| BIPI | 16.00 | 15.72 | -0.0448 | 19.88 K | |
| BIRD | 0.965 | 1.01 | -0.0480 | 835.14 K | |
| BMI | 146.80 | 146.92 | -0.0356 | 126.44 K | |
| BML-PJ | 21.26 | 21.56 | -0.0167 | 32.85 K | |
| BNSO | 0.950 | 1.12 | -0.0085 | 105.57 K | |
| BOTJ | 9.99 | 9.91 | -0.0323 | 1680.00 | |
| BOXD | 0.0001 | 0.0002 | -0.0267 | 21.78 K | |
| BRK-A | 543905 | 546869 | -0.0218 | 7582.00 | |
| BRKR | 65.15 | 64.16 | -0.0299 | 820.08 K | |
| BSAC | 19.26 | 19.25 | -0.0150 | 433.91 K | |
| BSY | 52.63 | 51.95 | -0.0498 | 600.34 K | |
| BTA | 9.61 | 9.45 | -0.0180 | 55.91 K | |
| BTCY | 0.950 | 0.810 | -0.0142 | 123.54 K | |
| BYSI | 0.880 | 0.872 | -0.0250 | 26.58 K | |
| C-PJ | 25.72 | 25.72 | -0.0290 | 58.63 K | |
| C-PN | 29.06 | 29.03 | -0.0279 | 70.15 K | |
| CARS | 18.72 | 18.84 | -0.0107 | 317.08 K | |
| CATO | 6.92 | 6.76 | -0.0132 | 39.88 K | |
| CBAT | 0.940 | 0.920 | -0.0398 | 287.50 K | |
| CCAP | 16.62 | 16.69 | -0.0394 | 59.03 K | |
| CCCC | 1.51 | 1.57 | -0.0142 | 181.91 K | |
| CCK | 84.07 | 82.19 | -0.0310 | 1168.24 K | |
| CDNA | 9.76 | 9.76 | -0.0432 | 933.38 K | |
| CDXC | 1.33 | 1.43 | -0.0197 | 144.40 K | |
| CEA | 19.98 | 20.02 | -0.0060 | 200.00 | |
| CELU | 0.210 | 0.227 | -0.0444 | 318.80 K | |
| CENN | 0.159 | 0.210 | -0.0445 | 11127.18 K | |
| CENTA | 35.46 | 36.28 | -0.0436 | 182.55 K | |
| CFFI | 57.71 | 57.00 | -0.0384 | 1750.00 | |
| CFFS | 10.77 | 10.79 | -0.0041 | 447.85 K | |
| CGEN | 0.669 | 0.645 | -0.0411 | 241.97 K | |
| CHCT | 27.00 | 26.98 | -0.0080 | 92.68 K | |
| CHPT | 1.96 | 1.93 | -0.0050 | 15982.20 K | |
| CHRW | 81.57 | 82.39 | -0.0064 | 1024.92 K | |
| CHSCM | 25.29 | 25.25 | -0.0127 | 80.50 K | |
| CHTR | 399.02 | 401.21 | -0.0242 | 470.37 K | |
| CIA | 3.36 | 3.50 | -0.0447 | 66.30 K | |
| CIB | 27.93 | 28.16 | -0.0042 | 203.57 K | |
| CIR | 56.00 | 53.25 | -0.0143 | 2887.18 K | |
| CLAR | 5.44 | 5.31 | -0.0046 | 196.20 K | |
| CLBR | 13.89 | 8.99 | -0.0060 | 16365.54 K | |
| CLINR | 0.130 | 0.100 | -0.0479 | 1099.84 K | |
| CLNN | 0.450 | 0.448 | -0.0346 | 76.82 K | |
| CLPR | 5.13 | 4.85 | -0.0263 | 37.32 K | |
| CLXT | 12.68 | 16.41 | -0.0415 | 259.14 K | |
| CMCO | 34.95 | 34.66 | -0.0398 | 105.29 K | |
| CMLS | 4.95 | 5.00 | -0.0141 | 21.27 K | |
| CMTL | 11.91 | 11.86 | -0.0080 | 89.95 K | |
| CNEY | 0.108 | 0.110 | -0.0013 | 807.34 K | |
| CNM | 34.49 | 34.09 | -0.0435 | 1670.15 K | |
| CNX | 20.60 | 20.85 | -0.0298 | 2395.57 K | |
| CODI-PB | 24.47 | 24.19 | -0.0275 | 7935.00 | |
| CODI-PC | 24.34 | 24.35 | -0.0230 | 4288.00 | |
| COEP | 1.15 | 1.12 | -0.0447 | 78.77 K | |
| COEPW | 0.070 | 0.0300 | -0.0394 | 9809.00 | |
| COF | 110.13 | 108.58 | -0.0144 | 2052.03 K | |
| COF-PN | 15.63 | 15.42 | -0.0482 | 106.27 K | |
| CORT | 25.56 | 25.45 | -0.0137 | 348.47 K | |
| COSM | 1.02 | 1.07 | -0.0341 | 83.98 K | |
| COUR | 19.93 | 19.85 | -0.0008 | 1204.30 K | |
| CP | 71.32 | 70.25 | -0.0264 | 3182.21 K | |
| CPA | 92.17 | 93.39 | -0.0158 | 215.35 K | |
| CPB | 39.76 | 40.44 | -0.0361 | 2575.51 K | |
| CPLP | 14.02 | 13.80 | -0.0386 | 27.46 K | |
| CRC | 51.48 | 51.51 | -0.0497 | 436.75 K | |
| CRD-A | 11.19 | 11.08 | -0.0068 | 64.15 K | |
| CRS | 68.77 | 70.50 | -0.0116 | 542.85 K | |
| CSBR | 5.31 | 5.40 | -0.0271 | 3428.00 | |
| CSSE | 0.288 | 0.296 | -0.0485 | 272.51 K | |
| CSTE | 4.07 | 4.03 | -0.0193 | 69.96 K | |
| CSTR | 16.34 | 16.11 | -0.0195 | 286.06 K | |
| CSWC | 22.30 | 22.25 | -0.0023 | 169.63 K | |
| CTBB | 10.08 | 10.63 | -0.0449 | 96.44 K | |
| CTG | 10.47 | 10.46 | -0.0452 | 31.43 K | |
| CTLP | 7.03 | 7.05 | -0.0059 | 175.08 K | |
| CTS | 38.78 | 39.17 | -0.0015 | 164.48 K | |
| CUE | 2.23 | 2.30 | -0.0467 | 231.96 K | |
| CUENW | 0.0201 | 0.0201 | -0.0217 | 1000.00 | |
| CVT | 8.52 | 8.50 | -0.0486 | 12222.80 K | |
| CVX | 143.91 | 145.51 | -0.0013 | 16412.00 K | |
| CW | 210.57 | 210.05 | -0.0225 | 178.31 K | |
| CWBR | 0.701 | 0.761 | -0.0120 | 84.54 K | |
| CWEN | 25.25 | 25.22 | -0.0215 | 15889.97 K | |
| CWST | 79.75 | 79.94 | -0.0194 | 341.12 K | |
| CX | 6.93 | 6.77 | -0.0081 | 5633.03 K | |
| CYH | 2.65 | 2.63 | -0.0191 | 1785.30 K | |
| CYTK | 32.14 | 31.22 | -0.0377 | 1801.74 K | |
| DBRG | 17.48 | 16.60 | -0.0380 | 1952.78 K | |
| DCBO | 45.01 | 46.21 | -0.0134 | 116.33 K | |
| DCOM | 20.48 | 20.00 | -0.0070 | 113.14 K | |
| DCT | 18.99 | 18.99 | -0.0198 | 2222.78 K | |
| DFIN | 58.56 | 58.09 | -0.0162 | 152.03 K | |
| DGICA | 14.18 | 14.20 | -0.0204 | 20.09 K | |
| DHC | 2.24 | 2.11 | -0.0457 | 1438.86 K | |
| DHX | 2.47 | 2.38 | -0.0320 | 94.47 K | |
| DJU.INDX | 862.47 | 867.83 | -0.0032 | 64973.89 K | |
| DKS | 127.95 | 124.64 | -0.0150 | 2053.39 K | |
| DLNG | 2.58 | 2.56 | -0.0288 | 26.73 K | |
| DLO | 17.32 | 17.77 | -0.0389 | 525.02 K | |
| DLR-PJ | 21.75 | 21.44 | -0.0118 | 11.53 K | |
| DLR-PK | 23.94 | 23.77 | -0.0382 | 19.73 K | |
| DMAC | 2.50 | 2.68 | -0.0431 | 54.82 K | |
| DMS | 2.74 | 2.13 | -0.0462 | 478.45 K | |
| DNA | 1.39 | 1.44 | -0.0422 | 20763.00 K | |
| DOC | 11.61 | 11.51 | -0.0200 | 1482.21 K | |
| DOMH | 2.25 | 2.26 | -0.0392 | 4204.00 | |
| DOMO | 9.60 | 9.55 | -0.0340 | 427.48 K | |
| DOUG | 1.88 | 1.68 | -0.0068 | 1003.20 K | |
| DRQ | 22.50 | 22.50 | -0.0482 | 240.07 K | |
| DSGX | 80.82 | 81.11 | -0.0478 | 292.55 K | |
| DSX | 3.40 | 3.36 | -0.0067 | 506.83 K | |
| DUETW | 0.0356 | 0.0256 | -0.0293 | 350.00 | |
| DUK-PA | 24.17 | 24.07 | -0.0234 | 203.06 K | |
| DWACU | 20.55 | 20.55 | -0.0135 | 106.00 | |
| EAC | 10.85 | 10.85 | -0.0205 | 56.00 | |
| EAT | 36.19 | 35.44 | -0.0121 | 1271.76 K | |
| EBIX | 4.48 | 4.37 | -0.0245 | 1004.12 K | |
| EBON | 6.65 | 6.69 | -0.0203 | 6512.00 | |
| ECCC | 21.28 | 21.18 | -0.0070 | 11.89 K | |
| ECPG | 44.17 | 43.69 | -0.0089 | 105.86 K | |
| ECX | 2.94 | 3.01 | -0.0021 | 168.31 K | |
| EHC | 64.33 | 64.59 | -0.0223 | 409.71 K | |
| ELYM | 2.57 | 2.60 | -0.0346 | 786.00 | |
| EMP | 21.90 | 21.90 | -0.0243 | 9357.00 | |
| ENOV | 49.56 | 49.77 | -0.0470 | 492.60 K | |
| EOLS | 9.52 | 9.54 | -0.0242 | 272.52 K | |
| EPAM | 261.98 | 257.29 | -0.0084 | 292.23 K | |
| EQR | 56.58 | 56.99 | -0.0007 | 2363.29 K | |
| EQRX | 2.34 | 2.39 | -0.0387 | 11934.30 K | |
| ESPR | 1.27 | 1.22 | -0.0045 | 4002.36 K | |
| ESS | 212.23 | 212.50 | -0.0313 | 306.95 K | |
| ESTA | 24.74 | 24.86 | -0.0015 | 227.50 K | |
| EVEX | 7.06 | 6.88 | -0.0478 | 47.23 K | |
| EVF | 6.09 | 6.08 | -0.0397 | 90.44 K | |
| EVGOW | 0.200 | 0.200 | -0.0474 | 68.55 K | |
| EVLO | 0.412 | 0.410 | -0.0017 | 314.97 K | |
| EVO | 10.00 | 9.78 | -0.0128 | 37.19 K | |
| EW | 67.43 | 67.10 | -0.0352 | 3139.99 K | |
| EXR | 129.53 | 127.29 | -0.0431 | 839.31 K | |
| EYPT | 6.28 | 6.09 | -0.0252 | 646.48 K | |
| EZPW | 8.07 | 8.11 | -0.0475 | 461.51 K | |
| FAMI | 1.26 | 1.27 | -0.0339 | 14.10 K | |
| FAT | 5.84 | 5.87 | -0.0289 | 17.30 K | |
| FATBB | 5.51 | 5.35 | -0.0135 | 540.00 | |
| FAZE | 0.178 | 0.179 | -0.0236 | 92.32 K | |
| FBMS | 25.94 | 25.68 | -0.0133 | 67.58 K | |
| FCBC | 33.23 | 33.05 | -0.0088 | 19.05 K | |
| FCUV | 1.54 | 1.57 | -0.0452 | 31.92 K | |
| FELE | 88.35 | 87.65 | -0.0100 | 127.64 K | |
| FFNW | 11.96 | 11.61 | -0.0256 | 8453.00 | |
| FLGT | 27.63 | 27.55 | -0.0357 | 188.71 K | |
| FNB-PE | 24.05 | 24.03 | -0.0080 | 23.94 K | |
| FOLD | 10.76 | 10.58 | -0.0280 | 1566.46 K | |
| FOSLL | 13.47 | 13.34 | -0.0335 | 7812.00 | |
| FRAF | 33.14 | 33.20 | -0.0406 | 2778.00 | |
| FRST | 10.09 | 9.95 | -0.0011 | 172.07 K | |
| FSLR | 155.43 | 155.02 | -0.0059 | 1709.61 K | |
| FSLY | 18.56 | 18.17 | -0.0333 | 2912.57 K | |
| FTCI | 0.740 | 0.650 | -0.0143 | 2869.51 K | |
| FTDR | 34.37 | 34.33 | -0.0413 | 522.85 K | |
| FTFT | 0.752 | 0.742 | -0.0436 | 16.63 K | |
| FTPA | 10.14 | 10.14 | -0.0298 | 300.40 K | |
| FULTP | 16.06 | 15.99 | -0.0126 | 20.50 K | |
| FUV | 1.39 | 1.08 | -0.0124 | 998.69 K | |
| FVRR | 25.89 | 24.22 | -0.0262 | 1385.62 K | |
| FYBR | 21.81 | 21.13 | -0.0331 | 1660.55 K | |
| GAIA | 2.65 | 2.64 | -0.0433 | 34.20 K | |
| GBDC | 14.89 | 14.98 | -0.0385 | 569.53 K | |
| GEF-B | 68.59 | 67.17 | -0.0235 | 6731.00 | |
| GEHC | 67.71 | 68.13 | -0.0153 | 3762.86 K | |
| GENE | 0.720 | 0.710 | -0.0097 | 33.93 K | |
| GFGD | 10.53 | 10.52 | -0.0476 | 21.11 K | |
| GFS | 54.94 | 54.83 | -0.0325 | 878.34 K | |
| GGAL | 17.32 | 16.88 | -0.0125 | 1343.15 K | |
| GGR | 2.63 | 2.58 | -0.0338 | 307.41 K | |
| GH | 25.12 | 24.79 | -0.0429 | 1261.72 K | |
| GJS | 21.75 | 21.76 | -0.0320 | 425.00 | |
| GJT | 21.57 | 21.99 | -0.0253 | 1323.00 | |
| GLLI | 10.86 | 10.86 | -0.0046 | 1200.00 | |
| GLOG-PA | 24.68 | 23.59 | -0.0062 | 28.36 K | |
| GLPG | 36.96 | 37.20 | -0.0064 | 63.63 K | |
| GLRE | 11.06 | 11.15 | -0.0135 | 79.00 K | |
| GM | 31.60 | 28.89 | -0.0096 | 75211.09 K | |
| GMBLP | 4.89 | 4.80 | -0.0433 | 4841.00 | |
| GMRE | 9.97 | 9.93 | -0.0098 | 253.26 K | |
| GOCO | 12.63 | 13.16 | -0.0230 | 21.62 K | |
| GPN | 116.36 | 115.50 | -0.0160 | 1054.46 K | |
| GRIN | 9.91 | 10.01 | -0.0255 | 17.49 K | |
| GRP-UN | 50.81 | 50.90 | -0.0089 | 5311.00 | |
| GRPN | 11.05 | 10.92 | -0.0494 | 911.44 K | |
| GS-PD | 21.14 | 21.25 | -0.0377 | 139.74 K | |
| GSBD | 14.69 | 14.86 | -0.0262 | 451.11 K | |
| GSL | 18.07 | 17.88 | -0.0186 | 505.75 K | |
| GSM | 5.38 | 5.16 | -0.0223 | 1530.13 K | |
| GSMG | 0.405 | 0.349 | -0.0354 | 306.36 K | |
| GTLS-P-B | 63.46 | 53.94 | -0.0115 | 7956.00 | |
| GWAV | 0.462 | 0.490 | -0.0059 | 30.74 K | |
| GWRE | 99.52 | 97.33 | -0.0219 | 660.34 K | |
| GWW | 775.69 | 775.14 | -0.0119 | 308.47 K | |
| HALO | 38.50 | 39.68 | -0.0046 | 1027.36 K | |
| HCC | 54.56 | 55.14 | -0.0140 | 447.33 K | |
| HCNE | 10.24 | 10.24 | -0.0003 | 2.00 | |
| HIMS | 8.71 | 8.40 | -0.0003 | 3901.17 K | |
| HIW | 18.72 | 18.46 | -0.0427 | 1473.57 K | |
| HKD | 4.59 | 5.01 | -0.0346 | 1007.24 K | |
| HL-PB | 52.37 | 52.37 | -0.0295 | 165.00 | |
| HNVR | 17.58 | 17.75 | -0.0082 | 4404.00 | |
| HPP | 5.91 | 5.75 | -0.0205 | 3272.17 K | |
| HSAI | 10.84 | 10.95 | -0.0087 | 3275.96 K | |
| HSKA | 119.99 | 119.94 | -0.0035 | 330.89 K | |
| HSTM | 25.14 | 25.45 | -0.0367 | 77.58 K | |
| HTGC | 15.55 | 15.60 | -0.0103 | 572.32 K | |
| HTLD | 13.31 | 13.31 | -0.0200 | 192.23 K | |
| HUBCW | 0.0215 | 0.0174 | -0.0010 | 14.27 K | |
| HUDI | 3.13 | 3.10 | -0.0030 | 25.38 K | |
| HWELW | 0.0003 | 0.0020 | -0.0254 | 20.82 K | |
| ICE | 112.69 | 112.78 | -0.0302 | 2326.51 K | |
| IDT | 29.45 | 28.89 | -0.0084 | 116.06 K | |
| IEX | 198.30 | 196.61 | -0.0147 | 351.19 K | |
| IFS | 19.08 | 18.94 | -0.0291 | 75.62 K | |
| IGIC | 11.82 | 11.52 | -0.0240 | 74.35 K | |
| IHRT | 2.65 | 2.58 | -0.0305 | 639.34 K | |
| III | 4.28 | 4.31 | -0.0231 | 47.06 K | |
| IIPR | 80.61 | 79.97 | -0.0170 | 150.73 K | |
| IIVIP | 159.39 | 160.98 | -0.0231 | 1929.00 | |
| IMAQR | 0.0465 | 0.063 | -0.0238 | 1762.00 | |
| IMRN | 2.02 | 2.04 | -0.0082 | 9434.00 | |
| INDB | 56.87 | 55.51 | -0.0034 | 194.72 K | |
| INDIW | 1.26 | 1.30 | -0.0305 | 6348.00 | |
| INSM | 25.10 | 23.80 | -0.0166 | 1762.86 K | |
| INST | 26.47 | 25.62 | -0.0072 | 169.59 K | |
| INTR | 5.38 | 5.45 | -0.0321 | 162.31 K | |
| INVE | 7.12 | 7.07 | -0.0455 | 52.12 K | |
| INVZ | 1.78 | 1.81 | -0.0131 | 3696.56 K | |
| INZY | 3.69 | 3.67 | -0.0267 | 262.07 K | |
| IOVA | 5.68 | 5.57 | -0.0270 | 4838.86 K | |
| IPWR | 8.75 | 8.50 | -0.0442 | 7799.00 | |
| IRDM | 38.02 | 37.94 | -0.0068 | 812.70 K | |
| ISEE | 39.95 | 39.80 | -0.0361 | 10801.89 K | |
| ITGR | 87.29 | 89.29 | -0.0307 | 311.51 K | |
| IVR-PB | 22.75 | 22.80 | -0.0304 | 5788.00 | |
| IZEA | 2.40 | 2.44 | -0.0323 | 17.15 K | |
| JAMF | 16.69 | 16.59 | -0.0482 | 413.74 K | |
| JAZZ | 114.26 | 114.49 | -0.0264 | 586.42 K | |
| JFU | 4.20 | 4.11 | -0.0292 | 5386.00 | |
| JJSF | 162.15 | 163.81 | -0.0038 | 73.79 K | |
| JMACU | 11.20 | 12.01 | -0.0488 | 522.00 | |
| JPM-PC | 25.13 | 25.09 | -0.0440 | 195.72 K | |
| JPM-PK | 19.92 | 19.78 | -0.0095 | 134.02 K | |
| JWSM | 10.81 | 10.81 | -0.0036 | 67.69 K | |
| JWSM-UN | 10.81 | 10.83 | -0.0035 | 3098.00 | |
| KAL | 0.136 | 1.12 | -0.0073 | 7567.00 | |
| KDP | 31.73 | 32.24 | -0.0269 | 7094.84 K | |
| KEX | 75.54 | 76.21 | -0.0125 | 551.68 K | |
| KEY-PI | 21.95 | 21.62 | -0.0297 | 80.58 K | |
| KIM | 19.02 | 18.97 | -0.0217 | 4953.22 K | |
| KIM-PM | 22.23 | 22.22 | -0.0148 | 27.09 K | |
| KINS | 2.68 | 2.93 | -0.0174 | 27.59 K | |
| KKRS | 17.72 | 17.34 | -0.0434 | 25.64 K | |
| KMB | 121.77 | 121.99 | -0.0046 | 1657.53 K | |
| KR | 43.64 | 43.92 | -0.0262 | 8319.49 K | |
| KTN | 26.70 | 26.86 | -0.0432 | 3276.00 | |
| KVHI | 5.06 | 5.12 | -0.0115 | 41.13 K | |
| LARK | 19.60 | 19.85 | -0.0175 | 1805.00 | |
| LBRDK | 82.41 | 83.11 | -0.0346 | 714.13 K | |
| LBTYK | 16.89 | 16.94 | -0.0329 | 1741.39 K | |
| LCII | 109.75 | 110.41 | -0.0039 | 287.25 K | |
| LCW | 10.72 | 10.72 | -0.0024 | 125.00 | |
| LEE | 11.21 | 10.90 | -0.0134 | 12.53 K | |
| LGF-B | 8.46 | 8.36 | -0.0401 | 557.79 K | |
| LH | 214.09 | 212.33 | -0.0244 | 702.80 K | |
| LICN | 1.58 | 1.56 | -0.0322 | 84.88 K | |
| LIONW | 0.114 | 0.110 | -0.0319 | 182.12 K | |
| LKQ | 44.39 | 44.97 | -0.0256 | 1721.71 K | |
| LL | 3.57 | 3.60 | -0.0188 | 335.86 K | |
| LMAT | 52.33 | 52.06 | -0.0001 | 58.80 K | |
| LMNL | 8.50 | 8.49 | -0.0057 | 5055.00 | |
| LMNR | 15.30 | 15.31 | -0.0192 | 37.65 K | |
| LTRY | 1.78 | 1.85 | -0.0110 | 13.11 K | |
| LTRYW | 0.0109 | 0.0112 | -0.0243 | 13.64 K | |
| LU | 0.841 | 0.843 | -0.0356 | 78798.44 K | |
| LUNA | 6.40 | 6.20 | -0.0436 | 178.58 K | |
| LUXH | 4.70 | 4.74 | -0.0471 | 120.59 K | |
| LVROW | 0.480 | 0.480 | -0.0223 | 5300.00 | |
| LXP | 8.67 | 8.57 | -0.0222 | 1696.03 K | |
| LXP-PC | 43.84 | 44.75 | -0.0156 | 3546.00 | |
| LYEL | 1.67 | 1.64 | -0.0290 | 866.12 K | |
| LYV | 83.60 | 84.54 | -0.0215 | 2091.40 K | |
| MAT | 19.16 | 18.92 | -0.0316 | 2284.83 K | |
| MATW | 34.02 | 34.52 | -0.0445 | 152.11 K | |
| MBIN | 33.77 | 33.39 | -0.0498 | 63.92 K | |
| MBINM | 24.90 | 24.77 | -0.0069 | 5199.00 | |
| MBOT | 1.26 | 1.31 | -0.0347 | 64.55 K | |
| MBSC-UN | 9.55 | 9.93 | -0.0124 | 4030.00 | |
| MCAA | 11.22 | 11.21 | -0.0081 | 5201.00 | |
| MCFT | 20.32 | 20.49 | -0.0484 | 101.71 K | |
| MD | 8.66 | 8.66 | -0.0395 | 631.87 K | |
| MDC | 44.44 | 43.76 | -0.0219 | 361.86 K | |
| MDLZ | 70.44 | 71.42 | -0.0289 | 3780.00 K | |
| MDU | 18.92 | 19.01 | -0.0105 | 1184.81 K | |
| MDWT | 26.41 | 26.44 | -0.0227 | 21.73 K | |
| METC | 16.54 | 16.94 | -0.0130 | 940.86 K | |
| MF | 1.00 | 0.950 | -0.0203 | 87.84 K | |
| MFIC | 13.35 | 13.34 | -0.0093 | 141.78 K | |
| MGA | 54.22 | 53.76 | -0.0499 | 1149.65 K | |
| MGM | 39.43 | 39.73 | -0.0213 | 4103.21 K | |
| MHK | 87.80 | 85.83 | -0.0050 | 964.95 K | |
| MHLD | 1.78 | 1.72 | -0.0064 | 123.03 K | |
| MIRM | 31.65 | 31.33 | -0.0347 | 403.23 K | |
| MITT | 5.35 | 5.20 | -0.0442 | 158.00 K | |
| MLM | 462.73 | 460.00 | -0.0081 | 240.22 K | |
| MLR | 39.41 | 39.75 | -0.0406 | 23.09 K | |
| MODG | 12.26 | 12.29 | -0.0067 | 2658.06 K | |
| MODN | 23.04 | 23.10 | -0.0363 | 174.75 K | |
| MOGO | 1.32 | 1.35 | -0.0439 | 90.57 K | |
| MOVE | 0.920 | 0.884 | -0.0275 | 118.83 K | |
| MRTX | 56.96 | 56.84 | -0.0087 | 460.67 K | |
| MS-PK | 23.55 | 23.40 | -0.0265 | 80.02 K | |
| MS-PL | 20.92 | 20.67 | -0.0271 | 53.03 K | |
| MS-PO | 18.45 | 18.26 | -0.0197 | 121.31 K | |
| MSGE | 30.03 | 30.14 | -0.0275 | 638.10 K | |
| MSM | 96.67 | 97.33 | -0.0396 | 373.01 K | |
| MTBCP | 25.77 | 27.35 | -0.0183 | 31.23 K | |
| MTW | 14.27 | 13.91 | -0.0047 | 322.89 K | |
| MUR | 42.69 | 42.73 | -0.0049 | 1078.00 K | |
| MURFW | 0.110 | 0.140 | -0.0216 | 320.61 K | |
| MYE | 17.30 | 17.32 | -0.0081 | 186.66 K | |
| MYMD | 0.288 | 0.293 | -0.0120 | 832.10 K | |
| MYRG | 124.44 | 123.67 | -0.0418 | 65.70 K | |
| MYSZ | 0.695 | 0.680 | -0.0196 | 37.59 K | |
| NA | 1.43 | 1.38 | -0.0080 | 3298.00 | |
| NAAS | 2.35 | 2.33 | -0.0311 | 1943.98 K | |
| NAPA | 10.07 | 10.24 | -0.0256 | 507.45 K | |
| NATR | 17.28 | 17.58 | -0.0033 | 56.58 K | |
| NBTX | 5.87 | 5.43 | -0.0311 | 21.73 K | |
| NDRA | 0.962 | 0.990 | -0.0479 | 19.09 K | |
| NFBK | 9.78 | 9.50 | -0.0003 | 193.34 K | |
| NGS | 15.40 | 15.30 | -0.0355 | 17.28 K | |
| NHTC | 5.36 | 5.29 | -0.0052 | 6829.00 | |
| NIO | 7.18 | 7.21 | -0.0086 | 46460.67 K | |
| NKLA | 1.01 | 0.997 | -0.0071 | 44694.77 K | |
| NMAI | 11.65 | 11.61 | -0.0102 | 43.67 K | |
| NNI | 83.37 | 83.93 | -0.0125 | 39.70 K | |
| NR | 6.96 | 7.02 | -0.0331 | 513.83 K | |
| NSP | 112.21 | 112.77 | -0.0104 | 140.01 K | |
| NSTS | 8.87 | 8.91 | -0.0391 | 36.17 K | |
| NTR | 55.51 | 55.41 | -0.0068 | 995.82 K | |
| NTST | 15.34 | 15.53 | -0.0104 | 576.63 K | |
| NTZ | 6.20 | 6.25 | -0.0228 | 9817.00 | |
| NVNOW | 0.0063 | 0.0094 | -0.0257 | 24.25 K | |
| NWBI | 11.10 | 10.97 | -0.0498 | 483.21 K | |
| NWTN | 7.41 | 7.71 | -0.0291 | 24.90 K | |
| OAK-PA | 20.53 | 20.24 | -0.0358 | 15.04 K | |
| ODFL | 383.76 | 387.33 | -0.0416 | 564.96 K | |
| OEC | 23.30 | 23.13 | -0.0106 | 199.32 K | |
| OLMA | 13.18 | 13.55 | -0.0309 | 1150.98 K | |
| OLO | 5.44 | 5.29 | -0.0420 | 1243.86 K | |
| ONCY | 1.48 | 1.50 | -0.0492 | 373.41 K | |
| ONL | 5.28 | 5.23 | -0.0120 | 408.33 K | |
| ONYX | 10.98 | 10.95 | -0.0093 | 249.00 | |
| ORLY | 973.97 | 977.50 | -0.0058 | 201.33 K | |
| OSA | 0.940 | 0.825 | -0.0329 | 4151.04 K | |
| OSH | 39.00 | 38.97 | -0.0057 | 2818.51 K | |
| OSTK | 16.78 | 15.91 | -0.0341 | 3730.87 K | |
| OTRK | 0.571 | 0.567 | -0.0446 | 81.89 K | |
| OXSQZ | 23.72 | 23.75 | -0.0198 | 713.00 | |
| OZKAP | 15.42 | 15.06 | -0.0169 | 57.36 K | |
| PAG | 148.47 | 151.03 | -0.0197 | 319.84 K | |
| PALI | 0.595 | 0.580 | -0.0332 | 75.51 K | |
| PAVM | 0.287 | 0.278 | -0.0258 | 265.84 K | |
| PAX | 14.04 | 13.81 | -0.0488 | 197.56 K | |
| PBF | 44.51 | 45.28 | -0.0324 | 2097.37 K | |
| PBTS | 0.700 | 0.650 | -0.0284 | 125.96 K | |
| PCG | 17.17 | 17.50 | -0.0246 | 54009.14 K | |
| PCRX | 27.02 | 27.50 | -0.0188 | 422.43 K | |
| PCT | 4.04 | 3.83 | -0.0039 | 2848.65 K | |
| PDOT | 10.18 | 10.19 | -0.0043 | 102.60 K | |
| PEB | 12.73 | 12.88 | -0.0171 | 1956.98 K | |
| PET | 1.77 | 1.71 | -0.0281 | 333.06 K | |
| PFE | 30.08 | 29.69 | -0.0377 | 23559.55 K | |
| PGNY | 33.99 | 33.88 | -0.0100 | 467.43 K | |
| PGRE | 4.77 | 4.60 | -0.0273 | 1519.92 K | |
| PGTI | 32.22 | 32.18 | -0.0018 | 256.48 K | |
| PHI | 22.71 | 22.97 | -0.0258 | 27.05 K | |
| PHM | 88.01 | 87.59 | -0.0414 | 1208.59 K | |
| PHT | 7.06 | 7.04 | -0.0354 | 65.99 K | |
| PIK | 0.415 | 0.410 | -0.0460 | 67.60 K | |
| PINC | 20.53 | 20.69 | -0.0123 | 849.50 K | |
| PKOH | 23.14 | 22.90 | -0.0129 | 17.89 K | |
| PLSE | 9.24 | 8.74 | -0.0113 | 634.04 K | |
| PLUG | 3.93 | 3.84 | -0.0487 | 39877.31 K | |
| PPBI | 22.59 | 22.27 | -0.0357 | 408.64 K | |
| PR | 12.98 | 12.96 | -0.0300 | 5156.15 K | |
| PRFT | 61.95 | 62.49 | -0.0128 | 121.32 K | |
| PRME | 7.17 | 7.06 | -0.0076 | 374.20 K | |
| PROCW | 0.096 | 0.089 | -0.0119 | 105.52 K | |
| PRQR | 1.37 | 1.36 | -0.0408 | 76.60 K | |
| PRS | 24.23 | 24.00 | -0.0310 | 30.34 K | |
| PRTH | 3.23 | 3.18 | -0.0158 | 12.35 K | |
| PRTK | 2.23 | 2.19 | -0.0264 | 4476.12 K | |
| PRTY | 0.055 | 0.050 | -0.0037 | 1007.75 K | |
| PSB-PX | 15.12 | 15.07 | -0.0481 | 11.46 K | |
| PSEC | 5.61 | 5.62 | -0.0116 | 1997.68 K | |
| PSEC-PA | 15.47 | 15.70 | -0.0388 | 8575.00 | |
| PSNL | 1.50 | 1.65 | -0.0250 | 874.00 K | |
| PTE | 0.070 | 0.241 | -0.0466 | 152.79 K | |
| PTWO | 10.66 | 10.66 | -0.0427 | 19.00 | |
| PUCK | 10.73 | 10.73 | -0.0074 | 3.00 | |
| PUK | 21.77 | 22.53 | -0.0159 | 826.23 K | |
| PVL | 1.95 | 1.91 | -0.0150 | 87.03 K | |
| QFIN | 15.60 | 15.79 | -0.0035 | 539.87 K | |
| QIPT | 4.75 | 4.74 | -0.0336 | 191.95 K | |
| QTRX | 24.01 | 23.74 | -0.0271 | 340.44 K | |
| RAAS | 0.0005 | 1.13 | -0.0398 | 462.00 | |
| RC-PE | 18.56 | 18.35 | -0.0212 | 20.97 K | |
| RDN | 25.29 | 25.07 | -0.0457 | 1349.84 K | |
| RDY | 68.21 | 67.86 | -0.0346 | 268.20 K | |
| REXR-PB | 21.98 | 21.77 | -0.0186 | 14.07 K | |
| RGLS | 1.29 | 1.28 | -0.0433 | 61.72 K | |
| RITM-PC | 19.92 | 19.97 | -0.0203 | 50.71 K | |
| RNG | 29.16 | 29.05 | -0.0135 | 1439.17 K | |
| ROCAR | 0.446 | 0.320 | -0.0036 | 1828.46 K | |
| ROK | 270.56 | 269.25 | -0.0455 | 878.95 K | |
| ROP | 525.83 | 525.87 | -0.0125 | 377.34 K | |
| RPAY | 7.56 | 7.53 | -0.0317 | 415.15 K | |
| RRC | 32.11 | 32.44 | -0.0414 | 3638.51 K | |
| RRGB | 9.07 | 9.19 | -0.0371 | 154.13 K | |
| RSLS | 0.250 | 0.205 | -0.0197 | 1111.78 K | |
| RSSS | 2.58 | 2.49 | -0.0066 | 27.96 K | |
| RVT | 13.33 | 13.33 | -0.0371 | 320.39 K | |
| RWLK | 0.703 | 0.720 | -0.0395 | 981.00 K | |
| RXDX | 199.92 | 199.74 | -0.0122 | 1860.05 K | |
| RXRX | 7.05 | 7.02 | -0.0023 | 6652.44 K | |
| SABR | 3.64 | 3.65 | -0.0408 | 2860.34 K | |
| SAIC | 115.97 | 115.99 | -0.0424 | 333.89 K | |
| SAJ | 25.15 | 25.21 | -0.0028 | 170.00 | |
| SANA | 4.19 | 4.24 | -0.0114 | 1686.38 K | |
| SAND | 4.97 | 5.04 | -0.0178 | 1763.07 K | |
| SATS | 10.63 | 10.25 | -0.0428 | 1709.63 K | |
| SAVA | 20.54 | 20.75 | -0.0190 | 439.90 K | |
| SAVE | 15.03 | 14.29 | -0.0247 | 10376.65 K | |
| SB-PC | 24.83 | 24.92 | -0.0144 | 1477.00 | |
| SCAQ | 10.43 | 10.35 | -0.0065 | 590.88 K | |
| SCCO | 71.77 | 71.84 | -0.0447 | 857.81 K | |
| SCHL | 37.97 | 38.51 | -0.0184 | 131.69 K | |
| SCPH | 5.49 | 5.42 | -0.0112 | 216.74 K | |
| SCVL | 24.38 | 23.47 | -0.0177 | 253.36 K | |
| SFB | 20.42 | 20.27 | -0.0093 | 7814.00 | |
| SFIX | 3.78 | 3.64 | -0.0441 | 1534.22 K | |
| SG | 9.70 | 9.60 | -0.0103 | 1473.83 K | |
| SGLY | 0.430 | 0.421 | -0.0247 | 61.33 K | |
| SGRP | 0.915 | 0.911 | -0.0036 | 3391.00 | |
| SGTX | 22.47 | 23.06 | -0.0460 | 81.88 K | |
| SHEN | 22.35 | 22.70 | -0.0111 | 107.39 K | |
| SHPW-WT | 0.0179 | 0.0178 | -0.0228 | 16.15 K | |
| SIGA | 5.34 | 5.25 | -0.0117 | 163.64 K | |
| SILC | 16.24 | 15.69 | -0.0402 | 29.99 K | |
| SIVBP | 0.850 | 0.812 | -0.0061 | 206.09 K | |
| SJM | 108.58 | 109.59 | -0.0321 | 1969.90 K | |
| SKIN | 2.52 | 2.51 | -0.0424 | 6027.43 K | |
| SKM | 22.51 | 22.61 | -0.0023 | 393.38 K | |
| SKY | 60.81 | 59.73 | -0.0087 | 277.64 K | |
| SLG-PI | 18.29 | 17.46 | -0.0353 | 49.44 K | |
| SLGC | 2.75 | 2.71 | -0.0172 | 968.37 K | |
| SLVR | 10.48 | 10.53 | -0.0190 | 2950.00 | |
| SMAR | 42.15 | 41.76 | -0.0363 | 522.36 K | |
| SNBR | 9.85 | 9.35 | -0.0467 | 2457.89 K | |
| SNCY | 15.03 | 15.04 | -0.0415 | 375.88 K | |
| SNGX | 0.415 | 0.404 | -0.0469 | 42.66 K | |
| SNY | 46.60 | 46.98 | -0.0257 | 1083.63 K | |
| SOI | 8.65 | 8.53 | -0.0090 | 230.05 K | |
| SOLO | 0.409 | 0.409 | -0.0001 | 393.73 K | |
| SPKBU | 10.20 | 10.18 | -0.0168 | 600.00 | |
| SPNT-PB | 24.86 | 24.78 | -0.0136 | 7837.00 | |
| SPT | 57.77 | 55.02 | -0.0445 | 720.58 K | |
| SQSP | 28.10 | 28.00 | -0.0005 | 501.20 K | |
| SSBK | 25.10 | 24.91 | -0.0148 | 18.62 K | |
| STAG | 35.83 | 35.86 | -0.0477 | 1421.71 K | |
| STOK | 3.85 | 4.05 | -0.0215 | 182.49 K | |
| STR | 22.43 | 22.17 | -0.0072 | 694.42 K | |
| STRC | 0.646 | 0.650 | -0.0464 | 18.31 K | |
| STRS | 28.30 | 27.93 | -0.0383 | 12.87 K | |
| STSS | 0.450 | 0.450 | -0.0164 | 38.68 K | |
| STT-PD | 24.95 | 25.29 | -0.0385 | 91.93 K | |
| STVN | 26.01 | 25.53 | -0.0025 | 156.14 K | |
| SUMO | 12.04 | 12.05 | -0.0040 | 3305.39 K | |
| SUZ | 11.03 | 10.87 | -0.0217 | 1214.20 K | |
| SWBI | 13.77 | 13.83 | -0.0101 | 308.49 K | |
| SXI | 133.52 | 132.98 | -0.0277 | 36.92 K | |
| T-PA | 19.66 | 19.57 | -0.0493 | 132.28 K | |
| TALO | 13.95 | 13.79 | -0.0203 | 1014.25 K | |
| TANNI | 25.29 | 25.28 | -0.0286 | 14.70 K | |
| TBLT | 0.172 | 0.173 | -0.0215 | 169.25 K | |
| TCBC | 12.90 | 13.13 | -0.0225 | 3473.00 | |
| TCOM | 34.47 | 35.40 | -0.0103 | 6468.49 K | |
| TDY | 399.10 | 395.04 | -0.0243 | 189.90 K | |
| TEX | 49.57 | 48.84 | -0.0477 | 523.30 K | |
| TGI | 10.76 | 10.72 | -0.0288 | 528.77 K | |
| THC | 67.37 | 66.46 | -0.0313 | 1429.25 K | |
| THTX | 1.64 | 1.70 | -0.0423 | 58.02 K | |
| TIVC | 2.32 | 1.90 | -0.0173 | 415.44 K | |
| TKR | 72.94 | 72.03 | -0.0173 | 503.61 K | |
| TNGX | 7.50 | 7.52 | -0.0317 | 536.07 K | |
| TNP-PD | 25.23 | 25.21 | -0.0411 | 2664.00 | |
| TNXP | 0.515 | 0.488 | -0.0179 | 356.28 K | |
| TNYA | 1.86 | 1.90 | -0.0033 | 365.78 K | |
| TOI | 1.85 | 2.07 | -0.0119 | 380.12 K | |
| TOP | 4.48 | 4.42 | -0.0177 | 145.57 K | |
| TPX | 40.63 | 39.28 | -0.0135 | 1845.63 K | |
| TRHC | 10.50 | 10.41 | -0.0267 | 1306.79 K | |
| TRNO | 56.67 | 56.10 | -0.0432 | 707.61 K | |
| TRST | 27.41 | 27.16 | -0.0061 | 63.82 K | |
| TRUP | 27.54 | 26.92 | -0.0257 | 645.97 K | |
| TSAT | 11.05 | 10.65 | -0.0112 | 42.09 K | |
| TU | 17.54 | 17.73 | -0.0481 | 1165.44 K | |
| TV | 2.88 | 2.66 | -0.0173 | 4994.46 K | |
| TW | 95.01 | 94.56 | -0.0051 | 1030.46 K | |
| TWOA | 10.63 | 10.62 | -0.0323 | 9790.00 | |
| TXMD | 2.79 | 2.85 | -0.0256 | 15.83 K | |
| TXT | 74.83 | 76.67 | -0.0160 | 2295.55 K | |
| TY | 27.81 | 27.75 | -0.0223 | 40.95 K | |
| UCBI | 24.69 | 24.33 | -0.0230 | 469.55 K | |
| UDR | 33.29 | 33.45 | -0.0244 | 3105.65 K | |
| UI | 116.65 | 115.88 | -0.0201 | 120.95 K | |
| UNF | 170.26 | 172.43 | -0.0338 | 59.16 K | |
| UPC | 0.960 | 0.961 | -0.0067 | 2484.00 | |
| USM | 45.60 | 44.22 | -0.0251 | 154.38 K | |
| UTAA | 10.67 | 10.67 | -0.0005 | 25.79 K | |
| VBFC | 39.68 | 39.68 | -0.0221 | 72.00 | |
| VBOC | 10.47 | 10.47 | -0.0436 | 179.00 | |
| VCEL | 35.27 | 34.96 | -0.0110 | 220.51 K | |
| VICR | 37.82 | 36.52 | -0.0384 | 442.54 K | |
| VNO-PM | 15.54 | 14.89 | -0.0139 | 26.11 K | |
| VOD | 9.02 | 9.05 | -0.0133 | 8665.17 K | |
| VORBW | 0.0070 | 0.0159 | -0.0002 | 539.49 K | |
| VPV | 9.64 | 9.51 | -0.0046 | 48.41 K | |
| VRSK | 238.27 | 240.07 | -0.0255 | 522.99 K | |
| VRSN | 211.70 | 213.49 | -0.0304 | 448.58 K | |
| VRT | 42.29 | 42.25 | -0.0471 | 13272.25 K | |
| VTGN | 3.69 | 3.72 | -0.0460 | 270.84 K | |
| VTLE | 44.65 | 44.84 | -0.0384 | 909.33 K | |
| VTRS | 9.13 | 9.14 | -0.0286 | 6079.27 K | |
| WAFD | 26.98 | 26.60 | -0.0474 | 352.59 K | |
| WBA | 19.98 | 19.98 | -0.0450 | 11245.29 K | |
| WBS-PF | 18.35 | 17.97 | -0.0096 | 15.31 K | |
| WCC-PA | 26.84 | 26.84 | -0.0062 | 25.32 K | |
| WDI | 13.24 | 13.18 | -0.0210 | 277.75 K | |
| WFC-PD | 17.28 | 17.52 | -0.0295 | 127.06 K | |
| WFC-PL | 1118.00 | 1123.01 | -0.0470 | 13.86 K | |
| WFC-PY | 23.12 | 23.44 | -0.0482 | 51.86 K | |
| WILC | 9.10 | 9.05 | -0.0201 | 5532.00 | |
| WIRE | 184.34 | 187.33 | -0.0216 | 174.94 K | |
| WMS | 122.21 | 119.60 | -0.0451 | 533.60 K | |
| WOLF | 36.25 | 35.01 | -0.0013 | 3105.58 K | |
| WOR | 71.12 | 69.86 | -0.0492 | 2797.79 K | |
| WOW | 4.30 | 4.27 | -0.0399 | 451.18 K | |
| WSR | 10.90 | 11.01 | -0.0063 | 320.29 K | |
| WTMAR | 0.095 | 0.088 | -0.0088 | 12.23 K | |
| WTRG | 35.37 | 35.37 | -0.0106 | 1172.15 K | |
| WTS | 191.78 | 192.27 | -0.0484 | 104.53 K | |
| WYNN | 83.67 | 84.94 | -0.0184 | 3763.46 K | |
| XOMAO | 22.80 | 22.26 | -0.0333 | 5563.00 | |
| XOSWW | 0.0253 | 0.0360 | -0.0447 | 6030.00 | |
| XP | 23.41 | 23.49 | -0.0437 | 5545.53 K | |
| XPAXU | 11.00 | 10.40 | -0.0189 | 3655.00 | |
| YELP | 43.46 | 44.62 | -0.0260 | 970.54 K | |
| YMAB | 5.97 | 5.80 | -0.0370 | 160.65 K | |
| YOSH | 9.25 | 4.79 | -0.0141 | 5149.36 K | |
| YSG | 0.786 | 0.788 | -0.0468 | 595.30 K | |
| ZGN | 11.49 | 11.41 | -0.0191 | 328.14 K | |
| ZIONO | 25.83 | 25.71 | -0.0313 | 7672.00 | |
| ZVSA | 0.094 | 0.078 | -0.0005 | 6264.33 K |
Note : All Data Generated at the End of Trading Hours (EOD Data)