Price Cross Above Middle Band Screener for United States Market

Price Cross Above Middle Band, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	BB Upper	BB Middle	Lower Band	PrevBB Upper	PrevBB Middle	PrevLower Band	Volume
AAIC-P-B	18.75	18.50	20.19	18.72	17.25	20.22	18.74	17.26	1978.00
AATC	4.39	4.36	4.55	4.37	4.20	4.55	4.37	4.19	1360.00
AC	33.59	33.42	34.18	33.55	32.91	34.19	33.55	32.91	1765.00
ACP-PA	22.42	21.44	22.42	21.63	20.84	22.29	21.58	20.88	7111.00
ADSK	213.85	207.43	221.90	208.72	195.55	221.71	207.91	194.11	2350.00 K
AEHA	6.76	4.51	8.35	6.37	4.39	8.33	6.36	4.39	20923.60 K
AEO	19.10	17.98	20.14	18.31	16.47	20.05	18.22	16.39	7997.09 K
AFBI	14.54	14.12	14.53	14.16	13.78	14.47	14.13	13.80	964.00
AFGE	18.06	17.74	18.64	18.02	17.40	18.71	17.97	17.23	10.19 K
AGIL	0.197	0.083	0.157	0.103	0.0487	0.136	0.100	0.063	213702 K
AIU	1.05	1.03	1.08	1.04	0.995	1.08	1.03	0.986	700.00
AKAN	0.440	0.429	0.455	0.435	0.415	0.455	0.434	0.413	15.94 K
AKBA	1.00	0.960	1.08	0.973	0.869	1.08	0.967	0.856	608.37 K
ALLK	2.16	1.82	2.18	1.90	1.62	2.14	1.88	1.63	1077.58 K
ALR	1.32	1.31	1.34	1.32	1.29	1.34	1.32	1.29	112.00 K
ALRS	18.32	18.12	19.40	18.24	17.08	19.42	18.19	16.96	13.25 K
ALTG-PA	25.60	25.40	25.96	25.53	25.10	25.96	25.51	25.07	4858.00
AMH-PG	22.71	22.55	23.47	22.67	21.87	23.59	22.60	21.61	3273.00
AMPL	10.54	10.42	11.03	10.50	9.97	11.05	10.47	9.89	337.93 K
AMRX	4.35	4.24	4.66	4.32	3.97	4.69	4.29	3.90	765.87 K
ANTX	16.33	14.96	17.32	15.69	14.05	17.29	15.59	13.90	49.51 K
AP	2.76	2.69	2.93	2.72	2.51	2.92	2.71	2.50	16.26 K
APGNW	0.0261	0.0200	0.0403	0.0232	0.0061	0.0401	0.0230	0.0059	3130.00
APLS	50.30	47.16	50.61	47.95	45.29	50.33	47.87	45.41	2493.53 K
APM	1.66	1.54	1.73	1.60	1.47	1.73	1.60	1.47	7612.00
APTX	0.064	0.062	0.069	0.063	0.056	0.072	0.063	0.055	34.45 K
AQUA	49.88	49.41	51.22	49.74	48.26	51.21	49.71	48.20	31359.62 K
ARDS	0.079	0.072	0.095	0.076	0.057	0.097	0.077	0.056	104.10 K
ARKO	7.51	7.47	7.87	7.49	7.11	7.88	7.49	7.11	140.03 K
ARTL	1.37	1.23	1.42	1.29	1.16	1.41	1.28	1.16	15.16 K
ARTW	2.05	2.00	2.08	2.02	1.96	2.08	2.02	1.96	30.66 K
ASND	97.07	90.62	97.23	92.97	88.72	96.69	92.59	88.48	562.47 K
ASNS	1.19	1.09	1.25	1.14	1.02	1.24	1.13	1.03	195.94 K
ASPAW	0.090	0.076	0.128	0.084	0.0399	0.129	0.084	0.0400	654.46 K
ATCX	12.25	12.17	12.22	12.18	12.14	12.21	12.18	12.14	402.56 K
ATH-PB	20.34	19.84	20.63	20.00	19.38	20.67	19.94	19.21	22.18 K
ATH-PD	16.83	16.42	17.08	16.58	16.07	17.07	16.54	16.02	114.35 K
ATUS	2.42	2.39	2.84	2.41	1.97	2.92	2.43	1.95	2436.43 K
AUVIP	2.84	2.35	3.10	2.62	2.14	3.07	2.60	2.12	3575.00
AVCT	0.180	0.150	0.208	0.178	0.149	0.207	0.178	0.149	295.10 K
AVT	46.89	46.50	48.63	46.80	44.98	48.62	46.78	44.94	767.80 K
AX	39.05	37.99	41.25	38.21	35.17	41.22	38.06	34.91	850.25 K
AZN	64.12	63.30	64.56	63.83	63.10	64.55	63.79	63.02	7922.01 K
BANF	85.54	84.49	88.97	84.90	80.84	89.06	84.68	80.31	48.13 K
BANR	45.22	43.69	46.56	44.16	41.76	46.50	44.01	41.52	239.79 K
BBCP	7.41	7.28	8.09	7.31	6.52	8.08	7.29	6.49	71.82 K
BBGI	0.746	0.729	0.790	0.739	0.689	0.807	0.743	0.679	39.32 K
BCAB	1.70	1.59	1.84	1.61	1.38	1.83	1.60	1.36	354.40 K
BCML	21.02	20.55	21.49	20.77	20.06	21.53	20.71	19.90	11.67 K
BCRX	5.43	5.39	6.05	5.43	4.81	6.05	5.43	4.81	2494.88 K
BEP-PA	16.67	16.46	17.13	16.56	16.00	17.13	16.53	15.93	7370.00
BEPH	14.31	14.14	14.72	14.25	13.77	14.75	14.21	13.68	19.92 K
BFRIW	0.0300	0.0150	0.0478	0.0273	0.0069	0.0478	0.0273	0.0069	25.12 K
BH-A	735.00	730.17	773.33	732.03	690.73	773.33	732.03	690.73	159.00
BHC	7.05	6.86	7.51	6.99	6.47	7.50	6.98	6.46	1163.43 K
BHFAO	22.35	21.65	22.74	21.77	20.80	22.85	21.65	20.46	63.42 K
BILL	67.94	65.58	82.10	64.78	47.46	86.76	65.95	45.13	2266.91 K
BIPI	16.00	15.72	16.33	15.90	15.47	16.36	15.86	15.37	19.88 K
BLBD	18.48	17.97	19.34	18.47	17.60	19.33	18.46	17.58	315.87 K
BLDP	3.54	3.46	3.75	3.51	3.26	3.75	3.50	3.24	2133.07 K
BLPH	0.0364	0.0336	0.0398	0.0355	0.0312	0.0399	0.0355	0.0312	11.66 K
BMRA	0.900	0.886	0.969	0.886	0.804	0.982	0.890	0.799	18.08 K
BNJ	14.77	14.52	15.20	14.62	14.03	15.22	14.58	13.94	8861.00
BNS	43.94	42.40	45.22	43.40	41.57	45.43	43.22	41.02	2540.35 K
BOOT	73.07	72.02	76.17	72.35	68.52	76.27	72.12	67.98	842.37 K
BOTJ	9.99	9.91	10.10	9.94	9.78	10.10	9.94	9.77	1680.00
BPOPM	25.05	24.73	25.11	24.92	24.73	25.11	24.92	24.73	9226.00
BRKHW	0.0150	0.0130	0.0243	0.0146	0.0049	0.0271	0.0153	0.0035	2891.00
BRLT	2.57	2.47	3.06	2.53	2.01	3.10	2.55	2.00	59.23 K
BSRR	18.54	18.13	19.43	18.33	17.23	19.42	18.28	17.14	9082.00
BTBDW	0.160	0.140	0.205	0.151	0.096	0.206	0.151	0.096	500.00
BTCY	0.950	0.810	1.03	0.918	0.808	1.06	0.925	0.792	123.54 K
BVXV	1.36	1.31	1.37	1.32	1.27	1.37	1.32	1.27	22.67 K
BWA	34.17	33.67	35.96	33.65	31.33	36.49	33.78	31.07	2060.00 K
BWB	10.42	10.30	10.97	10.38	9.78	11.02	10.34	9.66	147.75 K
BY	20.24	20.05	21.23	20.16	19.08	21.28	20.09	18.90	98.11 K
CATY	36.76	36.08	38.19	36.29	34.40	38.30	36.15	34.00	187.62 K
CCTSU	11.15	10.82	11.72	11.07	10.43	11.71	11.06	10.41	6515.00
CCV	10.39	10.38	10.40	10.39	10.37	10.40	10.38	10.36	23.14 K
CELZ	4.50	4.28	4.63	4.37	4.10	4.62	4.36	4.10	4875.00
CFFEU	16.59	12.53	17.31	14.22	11.13	16.96	14.05	11.14	13.89 K
CFFEW	0.110	0.051	0.117	0.079	0.0419	0.116	0.079	0.0427	220.97 K
CGEN	0.669	0.645	0.768	0.649	0.530	0.782	0.654	0.525	241.97 K
CGTX	1.07	1.03	1.11	1.04	0.962	1.12	1.04	0.958	40.66 K
CIDM	1.70	0.294	1.00	0.403	-0.197	0.419	0.338	0.257	391.22 K
CIM-PA	19.63	18.89	19.57	19.03	18.48	19.56	18.95	18.34	39.07 K
CIR	56.00	53.25	56.89	55.22	53.54	56.85	55.20	53.55	2887.18 K
CIVB	15.36	15.01	16.09	15.16	14.23	16.08	15.12	14.16	64.40 K
CLAR	5.44	5.31	6.00	5.34	4.68	6.05	5.36	4.67	196.20 K
CLBR	13.89	8.99	12.05	10.32	8.59	10.69	10.13	9.58	16365.54 K
CLF	16.90	16.73	17.34	16.88	16.43	17.33	16.88	16.42	7228.87 K
CLINR	0.130	0.100	0.140	0.104	0.068	0.137	0.103	0.069	1099.84 K
CLPT	5.69	5.41	6.52	5.55	4.58	6.51	5.54	4.57	77.44 K
CMP	24.66	24.51	25.93	24.66	23.38	25.93	24.65	23.38	275.81 K
CMS-PB	86.80	84.08	88.65	84.27	79.88	88.43	84.18	79.93	126.00
CNCE	8.37	8.36	8.41	8.37	8.32	8.41	8.37	8.32	10733.30 K
CODI-PB	24.47	24.19	24.74	24.22	23.71	24.73	24.22	23.71	7935.00
COEP	1.15	1.12	1.30	1.12	0.948	1.30	1.13	0.948	78.77 K
COEPW	0.070	0.0300	0.088	0.0478	0.0080	0.085	0.0461	0.0072	9809.00
CPNG	16.11	16.08	17.02	16.04	15.06	17.15	16.09	15.02	5652.91 K
CRBP	4.85	4.16	5.47	4.29	3.12	5.58	4.33	3.07	27.60 K
CSIQ	20.91	20.68	21.91	20.88	19.85	21.93	20.83	19.73	1357.07 K
CSTE	4.07	4.03	4.35	4.06	3.77	4.35	4.06	3.76	69.96 K
CTEST	32.03	25.03	28.43	25.38	22.34	25.04	25.03	25.03	100.00
CTRM	0.326	0.315	0.366	0.323	0.281	0.368	0.324	0.281	1972.87 K
DCI	60.03	58.77	61.29	59.73	58.17	61.40	59.61	57.82	698.36 K
DCOM	20.48	20.00	21.52	20.26	19.00	21.65	20.16	18.66	113.14 K
DHAC	12.82	12.60	13.58	12.68	11.77	13.61	12.62	11.64	16.61 K
DHC	2.24	2.11	2.33	2.12	1.91	2.32	2.11	1.91	1438.86 K
DHCA	10.69	10.66	10.81	10.67	10.53	10.81	10.66	10.52	401.21 K
DHCNL	14.39	14.04	15.34	14.38	13.41	15.38	14.40	13.41	40.86 K
DHIL	160.41	158.11	167.13	158.80	150.47	166.96	158.64	150.31	12.78 K
DHX	2.47	2.38	2.81	2.39	1.97	2.85	2.40	1.96	94.47 K
DIOD	67.77	66.91	72.50	67.45	62.39	72.47	67.31	62.16	256.02 K
DLNG	2.58	2.56	2.62	2.57	2.51	2.62	2.56	2.51	26.73 K
DLX	18.21	17.82	19.43	18.16	16.90	19.46	18.11	16.75	203.88 K
DOUG	1.88	1.68	1.97	1.74	1.52	1.95	1.74	1.52	1003.20 K
DRIO	1.29	1.03	1.34	1.11	0.888	1.33	1.11	0.889	323.77 K
DRMA	0.712	0.604	0.850	0.704	0.559	0.853	0.698	0.544	212.06 K
DUETW	0.0356	0.0256	0.0343	0.0273	0.0203	0.0332	0.0271	0.0209	350.00
EBS	2.15	2.01	2.40	2.13	1.85	2.40	2.12	1.85	1654.78 K
EBTC	27.40	26.38	28.06	26.85	25.63	28.00	26.79	25.58	17.05 K
EGHT	3.09	2.94	3.38	2.98	2.58	3.41	2.94	2.47	1406.30 K
EIGR	0.345	0.330	0.421	0.344	0.267	0.424	0.340	0.255	66.27 K
EMBKW	0.0152	0.0150	0.0175	0.0151	0.0126	0.0177	0.0151	0.0126	42.38 K
EMCGU	11.20	10.59	11.04	10.77	10.50	10.93	10.74	10.56	101.00
EMR	88.31	87.90	92.11	88.22	84.32	92.22	88.28	84.34	1990.21 K
ENVA	41.06	40.91	42.62	40.99	39.37	42.63	40.94	39.24	116.32 K
EQBK	26.39	25.73	27.74	26.13	24.53	27.83	26.02	24.22	21.41 K
ESQ	47.08	45.83	48.19	46.54	44.88	48.14	46.47	44.81	11.56 K
ETNB	7.84	7.65	8.47	7.81	7.15	8.47	7.79	7.10	1156.61 K
EVOK	1.26	1.21	1.34	1.23	1.13	1.34	1.23	1.12	7802.00
EXEL	21.27	21.05	21.74	21.09	20.44	21.74	21.05	20.37	1969.89 K
EXFY	2.42	2.39	2.97	2.40	1.82	2.99	2.41	1.82	637.64 K
FCCO	17.78	17.36	17.78	17.43	17.09	17.77	17.43	17.10	17.28 K
FCFS	110.79	110.22	113.29	110.36	107.43	113.25	110.26	107.28	170.69 K
FCRX	23.55	23.47	23.64	23.49	23.33	23.63	23.48	23.32	1217.00
FELE	88.35	87.65	90.91	88.08	85.26	90.88	88.00	85.12	127.64 K
FLGC	0.920	0.830	1.03	0.861	0.692	1.03	0.855	0.685	43.12 K
FNCB	6.02	5.96	6.35	6.00	5.65	6.36	5.98	5.60	17.46 K
FNCH	3.84	3.69	4.04	3.81	3.57	4.05	3.81	3.57	9359.00
FNLC	25.32	24.42	25.97	24.61	23.25	25.93	24.52	23.10	13.61 K
FORTY	61.26	59.27	65.30	60.67	56.03	65.27	60.51	55.75	128.00
FRBK	0.138	0.083	0.234	0.127	0.0203	0.266	0.135	0.0045	8492.00
FSEA	6.61	6.50	6.87	6.61	6.34	6.88	6.61	6.34	13.90 K
FTCI	0.740	0.650	1.28	0.704	0.127	1.32	0.721	0.122	2869.51 K
FTFT	0.752	0.742	0.810	0.751	0.691	0.810	0.750	0.690	16.63 K
GAINN	23.50	23.32	23.57	23.41	23.26	23.57	23.41	23.26	19.64 K
GBIO	1.16	1.12	1.32	1.16	0.994	1.33	1.14	0.957	430.62 K
GBRGR	0.600	0.400	0.634	0.468	0.301	0.634	0.468	0.301	640.29 K
GBX	37.24	36.36	38.46	36.84	35.22	38.58	36.71	34.83	152.48 K
GENE	0.720	0.710	0.740	0.713	0.685	0.739	0.712	0.685	33.93 K
GFLU	70.30	67.39	72.39	69.08	65.77	72.45	69.10	65.75	1132.11 K
GGR	2.63	2.58	2.78	2.62	2.46	2.80	2.60	2.40	307.41 K
GHSI	5.96	5.86	6.44	5.86	5.28	6.46	5.87	5.28	5738.00
GIPR	4.00	3.93	4.10	3.98	3.86	4.11	3.97	3.84	31.09 K
GL-PD	19.04	18.53	19.73	19.02	18.31	19.92	18.94	17.96	4640.00
GLBE	34.37	34.30	40.07	34.28	28.48	40.12	34.31	28.51	1489.18 K
GLBZ	5.43	5.07	5.79	5.35	4.90	5.78	5.34	4.90	3509.00
GLDD	6.85	6.72	7.60	6.74	5.88	7.72	6.78	5.84	364.32 K
GLOG-PA	24.68	23.59	24.49	23.85	23.21	24.36	23.77	23.17	28.36 K
GLP-PB	25.60	25.40	25.60	25.47	25.34	25.57	25.46	25.35	3220.00
GLPI	45.88	45.35	46.27	45.38	44.48	46.22	45.35	44.49	2476.50 K
GLW	28.22	27.76	28.87	27.97	27.07	28.94	27.89	26.83	3565.70 K
GMAB	31.28	30.38	33.56	30.90	28.24	33.62	30.75	27.89	589.63 K
GNLN	0.550	0.520	0.573	0.529	0.485	0.572	0.528	0.485	74.62 K
GNTY	30.01	29.20	31.13	29.68	28.22	31.13	29.60	28.07	8059.00
GSBC	51.79	50.98	53.88	51.65	49.42	53.93	51.55	49.16	14.82 K
HBT	19.19	18.97	20.14	19.06	17.98	20.17	19.00	17.82	22.74 K
HCDIW	0.0070	0.0019	0.0100	0.0059	0.0018	0.0111	0.0062	0.0013	50.00 K
HCXY	24.49	23.80	24.98	24.04	23.11	25.03	23.96	22.89	238.00
HFWA	17.77	17.25	18.35	17.34	16.32	18.35	17.26	16.17	155.08 K
HHS	6.91	6.61	7.18	6.88	6.57	7.20	6.86	6.51	22.50 K
HIFS	163.98	158.54	171.68	162.64	153.61	172.76	161.87	150.99	36.85 K
HIW	18.72	18.46	20.00	18.64	17.28	20.00	18.60	17.20	1473.57 K
HLF	13.09	12.72	13.88	13.04	12.20	14.09	13.10	12.11	1393.10 K
HLTH	0.323	0.300	0.342	0.313	0.283	0.341	0.311	0.282	237.67 K
HMACW	0.090	0.0466	0.092	0.065	0.0377	0.088	0.063	0.0376	38.27 K
HOLX	70.60	69.87	74.31	70.32	66.33	74.47	70.09	65.72	1724.63 K
HPE	16.52	15.52	16.44	15.86	15.29	16.34	15.81	15.28	20852.68 K
HQI	14.90	14.32	16.61	14.67	12.73	16.64	14.69	12.74	18.37 K
HRI	123.11	119.30	131.31	120.69	110.06	132.02	119.87	107.71	223.48 K
HTIA	13.05	12.72	14.02	13.02	12.02	14.01	13.00	11.99	14.91 K
HUDAR	0.230	0.200	0.252	0.225	0.198	0.254	0.226	0.198	4000.00
HUMAW	0.550	0.451	0.561	0.479	0.398	0.550	0.474	0.399	4700.00
HUN	24.61	24.32	25.76	24.47	23.18	25.79	24.41	23.03	2175.95 K
HYFM	0.938	0.881	1.05	0.914	0.773	1.06	0.917	0.771	127.34 K
HYPR	1.26	1.20	1.39	1.24	1.09	1.39	1.24	1.09	36.60 K
IDN	1.85	1.81	2.10	1.82	1.55	2.10	1.82	1.55	51.23 K
IIIV	20.12	19.82	20.95	19.92	18.89	21.00	19.85	18.71	104.53 K
IMAQ	11.33	11.26	11.37	11.28	11.20	11.36	11.28	11.21	199.00
IMKTA	80.91	80.16	82.63	80.69	78.74	82.60	80.65	78.70	53.29 K
IMMP	1.92	1.86	1.95	1.86	1.77	1.95	1.86	1.77	112.72 K
IMPP	1.66	1.61	1.74	1.61	1.49	1.74	1.61	1.49	353.75 K
IMTE	3.01	2.79	3.95	3.01	2.06	3.95	2.98	2.01	13.87 K
INBKZ	21.00	20.72	21.23	20.83	20.43	21.21	20.81	20.41	16.35 K
INM	0.450	0.370	0.474	0.410	0.346	0.481	0.412	0.342	856.21 K
INSM	25.10	23.80	25.34	24.31	23.28	25.33	24.31	23.29	1762.86 K
INSP	144.26	143.38	169.33	144.21	119.08	169.51	144.35	119.19	528.74 K
IPA	1.64	1.54	1.96	1.55	1.14	2.11	1.58	1.05	39.36 K
IPHA	2.64	2.43	2.71	2.45	2.20	2.69	2.45	2.20	4933.00
IPI	19.90	19.31	21.07	19.63	18.20	21.07	19.63	18.20	142.90 K
IRMD	41.90	40.05	44.30	41.74	39.17	44.28	41.68	39.08	22.50 K
JCTCF	4.86	4.60	4.90	4.69	4.47	4.88	4.67	4.47	22.01 K
JFIN	5.27	5.11	5.78	5.21	4.63	5.78	5.20	4.62	50.13 K
JGGCW	0.060	0.0350	0.090	0.055	0.0201	0.092	0.056	0.0194	4081.00
JMACW	0.120	0.100	0.133	0.115	0.098	0.134	0.114	0.094	124.61 K
JMSB	19.52	18.60	20.34	18.70	17.05	20.25	18.64	17.03	16.54 K
JOBY-WT	1.07	0.970	1.22	1.00	0.786	1.21	0.990	0.766	7555.00
JWACR	0.464	0.301	0.496	0.382	0.268	0.487	0.379	0.271	2320.81 K
JZXN	0.720	0.698	0.792	0.702	0.613	0.796	0.704	0.612	34.50 K
KAVL	0.276	0.225	0.317	0.241	0.165	0.324	0.243	0.163	1146.99 K
KERNW	0.0217	0.0101	0.0230	0.0157	0.0085	0.0222	0.0152	0.0082	724.00
KINZ	7.13	1.60	4.70	2.14	-0.426	3.57	2.00	0.426	160944 K
KKRS	17.72	17.34	17.94	17.56	17.19	18.08	17.51	16.94	25.64 K
KMT	23.36	23.19	24.33	23.25	22.17	24.32	23.24	22.16	642.06 K
KODK	3.82	3.73	3.92	3.76	3.59	3.92	3.75	3.58	517.63 K
KTRA	0.395	0.375	0.468	0.385	0.301	0.589	0.403	0.217	5511.54 K
KTTA	0.354	0.332	0.387	0.337	0.287	0.386	0.337	0.287	741.88 K
KTTAW	0.0199	0.0080	0.0214	0.0112	0.0011	0.0205	0.0110	0.0015	301.00
LBAI	12.45	12.18	13.20	12.32	11.43	13.25	12.26	11.27	252.05 K
LCNB	14.93	14.65	15.46	14.79	14.12	15.50	14.75	13.99	25.59 K
LFCR	7.32	7.28	7.68	7.31	6.95	7.68	7.30	6.91	77.55 K
LFLYW	0.0245	0.0205	0.0383	0.0238	0.0094	0.0404	0.0245	0.0087	1873.00
LFMD	7.19	6.87	7.55	7.04	6.53	7.60	7.00	6.39	679.38 K
LIONW	0.114	0.110	0.167	0.114	0.061	0.166	0.113	0.060	182.12 K
LLAP	0.824	0.794	0.937	0.806	0.674	0.935	0.804	0.673	1613.90 K
LNKB	6.16	6.07	6.52	6.15	5.79	6.53	6.16	5.79	8139.00
LSCC	59.06	57.09	60.65	57.30	53.94	60.45	57.12	53.80	2632.14 K
LUMN	1.35	1.18	1.47	1.25	1.03	1.49	1.26	1.02	22495.14 K
LVAC	10.44	10.42	10.45	10.42	10.39	10.45	10.42	10.39	8059.00
LXEH	0.578	0.482	0.612	0.533	0.453	0.615	0.525	0.436	166.82 K
LXU	8.67	8.33	9.16	8.47	7.77	9.24	8.49	7.74	374.57 K
LYT	0.138	0.136	0.154	0.138	0.122	0.154	0.138	0.121	199.12 K
MAA-PI	54.40	54.01	54.67	54.15	53.63	54.69	54.16	53.63	1236.00
MARPS	4.59	4.57	4.89	4.57	4.25	4.91	4.58	4.25	736.00
MBWM	35.05	34.47	36.93	34.81	32.70	36.97	34.71	32.44	22.47 K
MCBC	9.77	9.56	10.07	9.62	9.18	10.08	9.59	9.10	36.95 K
MCBS	20.97	20.51	21.97	20.92	19.88	21.99	20.88	19.76	13.70 K
MDIA	0.574	0.574	0.620	0.573	0.526	0.638	0.577	0.517	318.00
MDRRP	24.12	23.10	24.90	23.66	22.41	24.86	23.60	22.34	331.00
MDV-PA	23.09	23.00	23.52	23.06	22.60	23.52	23.06	22.59	806.00
MGOL	0.510	0.442	0.559	0.486	0.412	0.557	0.482	0.408	328.81 K
MIND	4.92	4.76	5.09	4.80	4.51	5.08	4.79	4.50	3770.00
MLTX	42.29	42.51	50.27	42.19	34.12	51.77	42.67	33.57	709.94 K
MMAT	0.100	0.081	0.117	0.096	0.074	0.121	0.097	0.073	25237.67 K
MNSB	21.24	20.75	22.82	21.17	19.51	22.91	21.07	19.22	7481.00
MNSBP	21.94	20.71	21.90	21.14	20.37	21.78	21.06	20.34	2303.00
MNTK	9.43	9.08	11.30	9.42	7.55	11.35	9.46	7.56	221.35 K
MPRA	11.73	9.10	11.51	10.64	9.78	11.30	10.59	9.88	117.96 K
MRAM	8.98	8.86	9.37	8.85	8.33	9.51	8.88	8.25	81.80 K
MRCC	7.18	7.06	7.25	7.08	6.91	7.27	7.06	6.85	119.34 K
MRNS	6.75	6.31	6.95	6.35	5.74	6.99	6.36	5.72	329.08 K
MTAC	11.34	9.56	11.30	10.29	9.29	11.14	10.25	9.36	176.27 K
MTVC	10.51	10.50	10.52	10.50	10.49	10.52	10.50	10.48	1222.00
MTW	14.27	13.91	15.01	14.05	13.09	15.07	13.98	12.88	322.89 K
MVBF	20.13	19.86	20.97	19.88	18.80	20.95	19.86	18.77	11.45 K
MYNA	5.09	4.50	5.37	4.70	4.03	5.43	4.63	3.83	44.41 K
NBHC	32.86	32.40	34.09	32.51	30.92	34.10	32.42	30.75	116.58 K
NBI.INDX	3817.41	3782.51	3889.47	3792.65	3695.83	3891.53	3786.49	3681.46	0
NBTX	5.87	5.43	6.24	5.80	5.35	6.45	5.84	5.23	21.73 K
NGC	10.16	10.15	10.17	10.15	10.13	10.17	10.15	10.13	676.18 K
NGL	4.19	4.00	4.31	4.10	3.89	4.31	4.10	3.89	601.34 K
NIC	75.23	74.58	78.45	75.14	71.83	78.48	75.02	71.56	23.26 K
NMR	4.10	4.06	4.22	4.09	3.96	4.24	4.08	3.92	4723.22 K
NOA	20.46	19.72	21.03	19.91	18.79	21.06	19.92	18.78	77.38 K
NOVVW	0.0190	0.0100	0.0216	0.0164	0.0111	0.0220	0.0165	0.0110	1900.00
NPAB	10.84	10.49	10.87	10.63	10.39	10.84	10.62	10.40	504.00
NREF	15.84	15.52	16.32	15.63	14.94	16.34	15.58	14.82	15.68 K
NRIX	6.13	5.80	6.74	5.96	5.17	6.73	5.93	5.13	422.93 K
NRXPW	0.100	0.050	0.121	0.081	0.0410	0.122	0.082	0.0407	3500.00
NUVB	1.32	1.27	1.41	1.30	1.20	1.46	1.28	1.10	1022.89 K
NVEC	71.10	70.08	73.29	70.48	67.67	73.31	70.32	67.33	30.07 K
NVVE	0.173	0.173	0.199	0.173	0.147	0.200	0.173	0.147	3962.57 K
NYCB	9.57	9.24	9.82	9.34	8.86	9.81	9.34	8.87	9888.94 K
NYMTL	18.80	18.61	19.04	18.68	18.31	19.05	18.65	18.26	4303.00
NYMTM	22.20	21.83	22.48	21.95	21.43	22.51	21.90	21.30	6168.00
OABI	4.49	4.23	4.74	4.48	4.22	4.74	4.48	4.22	378.18 K
OAK-PB	20.46	20.10	21.11	20.27	19.44	21.22	20.19	19.17	26.98 K
OB	3.89	3.84	4.17	3.82	3.47	4.24	3.84	3.44	123.24 K
OCFC	14.03	13.63	14.66	13.77	12.87	14.70	13.70	12.69	275.98 K
OCGN	0.387	0.378	0.405	0.379	0.354	0.404	0.378	0.353	836.54 K
OCUL	2.56	2.29	3.22	2.46	1.69	3.25	2.47	1.69	1784.24 K
OFLX	70.21	68.00	74.34	69.16	63.99	74.74	69.31	63.87	13.79 K
OI	14.75	14.68	15.17	14.71	14.25	15.31	14.75	14.18	974.66 K
OP	2.38	2.28	2.55	2.33	2.11	2.57	2.34	2.11	48.65 K
OPP-PA	17.41	17.29	17.57	17.31	17.05	17.57	17.30	17.02	13.51 K
OPP-PB	19.28	19.06	19.42	19.10	18.77	19.44	19.06	18.69	4960.00
ORN	4.86	4.69	5.18	4.75	4.33	5.17	4.75	4.32	75.75 K
OSTK	16.78	15.91	17.69	15.90	14.11	17.82	15.94	14.06	3730.87 K
OTMOW	0.0471	0.0350	0.061	0.0405	0.0200	0.060	0.0401	0.0199	14.52 K
OVBC	23.43	22.65	24.49	23.34	22.19	24.58	23.38	22.17	1061.00
OXLCN	22.90	22.80	23.08	22.81	22.55	23.07	22.80	22.53	2477.00
OZKAP	15.42	15.06	15.79	15.36	14.92	15.81	15.33	14.86	57.36 K
PAA	15.59	15.42	15.88	15.49	15.11	15.89	15.47	15.06	2286.15 K
PAX	14.04	13.81	14.62	13.89	13.16	14.68	13.83	12.99	197.56 K
PCT	4.04	3.83	4.85	3.98	3.10	4.90	4.00	3.10	2848.65 K
PCTY	155.03	149.65	164.26	151.37	138.47	170.33	152.59	134.84	726.72 K
PEPG	4.65	4.55	5.34	4.56	3.78	5.40	4.59	3.77	25.34 K
PET	1.77	1.71	1.79	1.74	1.68	1.79	1.73	1.68	333.06 K
PETZ	1.39	1.30	1.39	1.32	1.24	1.38	1.31	1.24	6234.00
PFS	15.26	15.01	16.05	15.19	14.33	16.10	15.13	14.17	420.51 K
PHX	3.36	3.24	3.55	3.35	3.14	3.56	3.35	3.14	34.15 K
PIIIW	0.130	0.085	0.188	0.127	0.066	0.202	0.131	0.060	2400.00
PKBK	18.07	17.62	18.63	17.70	16.77	18.63	17.64	16.66	15.99 K
PLBC	34.05	33.66	34.52	33.94	33.36	34.53	33.95	33.36	5277.00
PLPC	126.78	123.00	140.53	126.19	111.84	141.51	126.62	111.72	10.71 K
PLTNR	0.160	0.156	0.192	0.156	0.120	0.192	0.156	0.120	359.00
PLUR	0.618	0.590	0.668	0.599	0.530	0.673	0.593	0.514	41.93 K
PNFPP	23.54	23.11	23.60	23.27	22.94	23.75	23.20	22.65	25.82 K
PNRG	106.82	105.01	109.35	106.21	103.07	109.35	106.21	103.07	4985.00
PPTA	3.29	3.20	3.59	3.28	2.97	3.64	3.29	2.95	79.28 K
PROV	11.35	11.15	11.70	11.28	10.85	11.82	11.31	10.79	3259.00
PRTK	2.23	2.19	2.23	2.20	2.17	2.23	2.20	2.17	4476.12 K
PRVB	24.98	24.23	24.68	24.34	24.00	24.51	24.29	24.06	9033.67 K
PSNY	2.14	2.08	2.29	2.12	1.95	2.29	2.11	1.94	3803.28 K
PSTG	37.93	35.87	38.38	36.14	33.90	38.24	35.94	33.64	7467.76 K
PTLO	15.64	15.22	16.16	15.26	14.35	16.12	15.22	14.32	779.20 K
PTPI	1.36	1.29	1.43	1.32	1.22	1.44	1.32	1.21	17.74 K
PUCKW	0.0173	0.0067	0.0209	0.0140	0.0072	0.0214	0.0142	0.0069	15.41 K
QCRH	50.81	50.43	53.27	50.62	47.96	53.44	50.45	47.46	38.19 K
QLGN	0.711	0.708	0.750	0.709	0.668	0.763	0.712	0.661	4822.00
QNCX	0.940	0.917	0.977	0.917	0.857	0.982	0.918	0.855	93.02 K
QNRX	4.39	4.24	4.68	4.31	3.94	4.67	4.29	3.92	38.05 K
QS	6.31	5.73	6.37	5.79	5.21	6.32	5.73	5.15	20075.26 K
QUAD	4.63	4.55	5.00	4.59	4.18	5.00	4.57	4.14	54.44 K
RCLFU	11.33	10.52	13.51	11.24	8.96	13.49	11.20	8.91	4902.00
RDI	1.83	1.80	1.92	1.82	1.71	1.92	1.82	1.71	47.20 K
RE	351.28	341.28	355.20	343.95	332.70	354.82	343.84	332.85	406.92 K
REGN	808.45	801.46	829.27	804.99	780.71	830.12	803.56	777.01	466.10 K
REYN	26.34	26.21	27.43	26.34	25.24	27.46	26.29	25.12	407.45 K
RGF	1.96	1.85	2.25	1.90	1.54	2.32	1.91	1.51	119.34 K
RGS	7.50	0.330	3.87	0.783	-2.30	0.584	0.433	0.282	97.09 K
RGTIW	0.182	0.170	0.210	0.173	0.136	0.213	0.174	0.136	600.00
RLJ-PA	23.48	23.42	23.64	23.43	23.23	23.65	23.44	23.23	29.24 K
ROCAR	0.446	0.320	0.417	0.350	0.283	0.397	0.346	0.295	1828.46 K
RSLS	0.250	0.205	0.268	0.238	0.209	0.267	0.238	0.209	1111.78 K
RSVR	5.98	5.80	6.15	5.88	5.61	6.15	5.86	5.57	27.56 K
RUSHB	43.37	42.54	44.95	42.91	40.87	45.05	42.76	40.47	12.52 K
SANG	2.94	2.67	3.22	2.78	2.35	3.21	2.78	2.35	12.68 K
SASR	22.16	21.73	23.68	22.09	20.51	23.74	22.01	20.27	210.98 K
SBBA	25.00	24.92	25.04	24.94	24.83	25.06	24.92	24.79	7783.00
SBFM	0.279	0.269	0.295	0.269	0.242	0.299	0.270	0.240	117.87 K
SCE-PH	24.51	24.27	24.58	24.37	24.16	24.58	24.35	24.13	13.19 K
SCLX	1.40	1.35	1.80	1.33	0.857	1.88	1.35	0.825	478.43 K
SDACU	10.38	10.31	10.54	10.36	10.18	10.54	10.35	10.16	12.27 K
SEE	33.16	32.81	34.72	33.06	31.39	34.87	32.94	31.00	2403.82 K
SELF	4.66	4.64	4.83	4.65	4.47	4.83	4.64	4.46	27.06 K
SF	61.06	60.33	63.09	60.62	58.16	63.33	60.42	57.50	600.56 K
SFBC	36.50	36.06	37.19	36.37	35.56	37.19	36.37	35.56	4172.00
SFST	29.70	28.54	30.46	28.72	26.98	30.42	28.59	26.75	12.33 K
SGMO	0.411	0.392	0.519	0.391	0.264	0.567	0.402	0.237	993.85 K
SKIL	18.76	18.20	20.32	18.76	17.20	20.32	18.76	17.20	33.70 K
SLDP	1.51	1.38	1.61	1.45	1.28	1.61	1.44	1.27	2366.73 K
SLG-PI	18.29	17.46	18.48	17.73	16.97	18.45	17.66	16.86	49.44 K
SLMBP	67.45	67.19	68.79	67.35	65.92	68.84	67.28	65.73	2143.00
SMBK	21.75	21.36	22.44	21.57	20.70	22.45	21.53	20.61	51.26 K
SMLP	20.75	18.80	21.19	19.64	18.10	21.04	19.55	18.07	29.36 K
SMR	2.76	2.67	3.55	2.73	1.92	3.63	2.77	1.90	1362.29 K
SMWB	5.10	4.95	5.39	5.09	4.78	5.40	5.07	4.74	106.31 K
SNSE	0.711	0.650	0.828	0.692	0.557	0.828	0.692	0.557	66.34 K
SNV-PD	24.94	24.64	25.20	24.86	24.51	25.20	24.85	24.51	9085.00
SON	55.17	54.60	55.97	54.79	53.61	56.36	54.62	52.88	456.55 K
SP	51.00	50.66	51.38	50.89	50.39	51.38	50.86	50.35	270.37 K
SPKBU	10.20	10.18	10.39	10.19	10.00	10.39	10.19	9.99	600.00
SPLRCD.INDX	1354.99	1330.34	1383.49	1347.88	1312.26	1384.35	1345.75	1307.16	0
SPWR	4.28	4.06	4.73	4.23	3.73	4.73	4.23	3.73	3909.49 K
SRCE	48.61	47.83	50.44	47.99	45.54	50.48	47.84	45.20	40.35 K
SRI	16.60	16.20	17.06	16.44	15.82	17.05	16.43	15.80	105.13 K
SRRK	12.09	11.63	13.17	11.65	10.13	13.14	11.64	10.13	684.06 K
SSSS	3.95	3.92	4.15	3.93	3.72	4.18	3.94	3.71	144.67 K
STKH	0.599	0.580	0.630	0.597	0.564	0.644	0.600	0.556	76.45 K
SVRA	3.79	3.60	3.88	3.66	3.44	3.87	3.65	3.44	2169.88 K
TBCPW	0.065	0.055	0.093	0.060	0.0272	0.092	0.059	0.0261	200.00
TBNK	8.06	7.35	8.10	7.41	6.72	8.03	7.39	6.75	33.50 K
TCDA	0.0141	0.0130	0.0170	0.0139	0.0109	0.0183	0.0142	0.0102	152.02 K
TDS-PV	13.48	13.36	13.86	13.44	13.02	13.90	13.41	12.92	68.86 K
TERN	4.16	4.09	5.22	4.10	2.98	5.38	4.15	2.92	249.38 K
TEX	49.57	48.84	51.79	49.32	46.85	52.04	49.13	46.23	523.30 K
TFIN	68.11	67.14	72.43	67.65	62.87	72.68	67.36	62.04	225.61 K
TFINP	19.12	19.03	19.66	19.10	18.54	19.71	19.07	18.43	10.07 K
TG	4.77	4.68	5.03	4.69	4.36	5.02	4.68	4.34	102.08 K
TGVC	10.85	10.85	11.00	10.85	10.69	11.01	10.85	10.70	2600.00
TKR	72.94	72.03	75.38	72.30	69.22	75.47	72.11	68.75	503.61 K
TLRY	1.81	1.77	1.90	1.78	1.65	1.90	1.77	1.65	12038.42 K
TOST	15.27	14.72	17.41	15.01	12.60	17.49	15.05	12.60	10746.17 K
TRST	27.41	27.16	28.58	27.29	25.99	28.69	27.19	25.69	63.82 K
TRTN-PC	24.15	23.60	24.26	23.69	23.11	24.23	23.63	23.04	15.68 K
TRTX	5.79	5.53	6.00	5.63	5.26	5.99	5.62	5.25	422.70 K
TUP	1.91	1.65	1.94	1.74	1.54	1.97	1.74	1.51	5343.78 K
TUSK	4.39	4.17	4.64	4.33	4.03	4.64	4.32	3.99	75.25 K
TVTX	6.39	6.00	7.07	6.13	5.18	7.08	6.13	5.18	1129.34 K
TWNI	10.10	10.08	10.13	10.09	10.06	10.13	10.09	10.05	48.10 K
UK	0.450	0.309	0.396	0.318	0.240	0.361	0.310	0.259	1234.62 K
UMH-PD	21.74	21.59	22.20	21.67	21.14	22.38	21.60	20.82	269.92 K
URBN	35.62	34.95	37.69	35.09	32.49	37.64	35.04	32.45	1645.35 K
USCB	11.45	11.30	12.13	11.34	10.54	12.14	11.30	10.47	30.68 K
UTSI	3.62	3.56	3.80	3.56	3.32	3.81	3.56	3.32	10.43 K
VALU	42.98	41.16	45.75	42.45	39.15	45.70	42.35	39.00	1512.00
VBLT	2.76	0.156	1.46	0.351	-0.754	0.280	0.225	0.170	33.12 K
VCXA	10.62	8.50	11.68	10.41	9.13	11.68	10.41	9.13	24.00 K
VCXAW	0.068	0.050	0.084	0.060	0.0368	0.083	0.060	0.0366	1624.00
VGASW	0.191	0.170	0.220	0.190	0.161	0.220	0.189	0.158	6431.00
VHNA	11.12	10.21	12.03	10.95	9.87	12.02	10.91	9.80	798.53 K
VHNAU	12.52	10.00	12.50	10.90	9.30	12.23	10.81	9.39	5704.00
VIAV	8.05	7.96	8.37	8.01	7.66	8.37	8.00	7.63	1086.20 K
VIVE	0.0015	0.0012	0.0018	0.0012	0.0007	0.0019	0.0013	0.0007	19.83 K
VLATU	10.53	10.24	10.39	10.26	10.12	10.29	10.24	10.19	75.60 K
VSSYW	0.0200	0.0050	0.0213	0.0130	0.0047	0.0203	0.0126	0.0049	15.59 K
WBX	1.50	1.43	1.60	1.44	1.28	1.61	1.44	1.28	543.87 K
WKHS	0.394	0.381	0.433	0.393	0.352	0.435	0.394	0.352	6822.98 K
WKSPW	0.235	0.235	0.286	0.235	0.183	0.296	0.238	0.179	511.00
WLDN	19.62	19.40	21.55	19.51	17.47	21.61	19.41	17.21	17.06 K
WMC	8.48	8.25	8.64	8.43	8.22	8.64	8.42	8.19	17.73 K
WRB-PE	23.24	22.99	23.65	23.06	22.48	23.75	23.00	22.25	4318.00
WSFS	38.60	38.06	40.87	38.25	35.62	40.99	38.09	35.19	365.52 K
WTFCM	21.73	21.66	22.15	21.70	21.25	22.18	21.67	21.15	10.02 K
WTTR	7.35	7.27	7.61	7.35	7.08	7.62	7.35	7.08	995.47 K
XELA	3.26	3.08	3.50	3.10	2.70	3.48	3.08	2.69	129.15 K
XIN	2.85	2.61	2.94	2.80	2.66	2.96	2.80	2.65	9076.00
XPAX	10.46	10.36	10.43	10.38	10.32	10.42	10.37	10.32	578.32 K
XPON	4.20	4.17	4.49	4.20	3.90	4.49	4.19	3.89	14.97 K
YELL	2.20	0.892	3.98	1.94	-0.101	3.95	1.88	-0.188	1579.51 K
YOTAR	0.110	0.104	0.141	0.108	0.075	0.148	0.110	0.073	3190.00
ZEV-WT	0.0199	0.0156	0.0186	0.0162	0.0138	0.0177	0.0160	0.0143	1155.00
ZVSA	0.094	0.078	0.097	0.082	0.068	0.095	0.082	0.068	6264.33 K
ZVZZT	74.16	59.36	170.91	63.30	-44.31	169.63	60.74	-48.14	118.72 K

Note : All Data Generated at the End of Trading Hours (EOD Data)