Price Above Bollinger Band Screener for United States Market

Price Above Bollinger Band, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	BB Upper	BB Middle	Lower Band	PrevBB Upper	PrevBB Middle	PrevLower Band	Volume
AADI	5.35	5.41	5.24	4.74	4.25	5.13	4.70	4.26	103.54 K
AAIC-P-C	22.80	21.59	22.49	21.02	19.55	22.21	20.96	19.70	4680.00
ABB	38.02	37.13	37.79	36.55	35.30	37.52	36.48	35.43	251.74 K
ABSI	1.63	1.52	1.57	1.39	1.20	1.52	1.37	1.22	529.02 K
AEHL	2.62	2.52	2.59	2.02	1.46	2.53	2.01	1.49	45.22 K
AEL-PA	22.82	22.21	22.71	22.02	21.34	22.62	21.94	21.26	34.66 K
AEL-PB	24.45	23.79	24.24	23.57	22.90	24.09	23.49	22.90	33.88 K
AEM	53.41	53.41	52.63	49.01	45.39	51.80	48.69	45.58	3434.43 K
AFBI	14.54	14.12	14.53	14.16	13.78	14.47	14.13	13.80	964.00
AFRIW	1.40	1.36	1.36	1.20	1.04	1.32	1.19	1.06	14.16 K
AFRM	34.12	32.75	32.33	24.81	17.29	30.83	23.98	17.14	34748.78 K
AGI	14.60	14.57	14.43	13.25	12.06	14.20	13.13	12.07	2358.81 K
AGIL	0.197	0.083	0.157	0.103	0.0487	0.136	0.100	0.063	213702 K
AGM-PE	22.65	22.19	22.52	21.86	21.20	22.43	21.78	21.13	3837.00
AHI	2.17	2.02	2.10	1.88	1.66	2.04	1.86	1.68	84.34 K
AHL-PC	25.82	25.68	25.71	25.44	25.17	25.62	25.41	25.20	20.58 K
AJRD	57.99	57.18	57.36	55.80	54.24	56.88	55.66	54.43	3951.62 K
ALT	3.13	3.11	3.09	2.64	2.18	3.01	2.60	2.19	1631.16 K
AMAM	11.72	10.02	11.37	9.90	8.43	11.07	9.83	8.60	1876.35 K
AMBP	4.02	3.84	3.97	3.68	3.39	3.92	3.64	3.37	1589.43 K
AMYT	14.70	14.69	14.67	14.59	14.51	14.65	14.58	14.52	2376.39 K
ANGN	1.00	0.980	0.995	0.832	0.670	0.973	0.816	0.660	224.84 K
ANIK	22.31	22.08	22.25	20.79	19.33	22.03	20.65	19.26	68.49 K
ANVS	8.31	7.55	7.67	6.33	4.99	7.24	6.24	5.25	346.42 K
APEI	7.84	7.34	7.75	5.72	3.69	7.43	5.54	3.65	96.39 K
APEN	10.00	9.92	9.97	9.92	9.86	9.96	9.91	9.87	1658.80 K
APTV-PA	108.66	108.50	108.64	103.03	97.42	107.69	102.69	97.69	884.79 K
AQNB	25.01	24.75	24.88	24.58	24.28	24.78	24.56	24.33	14.81 K
ARL	15.79	14.45	15.73	13.81	11.89	15.42	13.65	11.89	9686.00
ASA	15.40	14.94	15.03	13.78	12.53	14.69	13.69	12.68	67.71 K
ASST	0.795	0.770	0.693	0.406	0.119	0.610	0.385	0.161	2778.08 K
ASTLW	1.18	1.20	1.17	1.05	0.924	1.15	1.04	0.934	48.63 K
ATCX	12.25	12.17	12.22	12.18	12.14	12.21	12.18	12.14	402.56 K
ATMVU	11.58	11.58	11.33	10.84	10.34	11.16	10.80	10.44	25.00
AUID	9.48	9.22	9.28	7.02	4.76	8.84	6.85	4.85	17.23 K
AVAH	2.89	2.74	2.82	1.93	1.03	2.66	1.85	1.04	425.69 K
BAC-PN	21.30	21.07	21.24	20.60	19.95	21.25	20.50	19.75	154.35 K
BAC-PQ	17.93	17.69	17.88	17.34	16.80	17.91	17.25	16.60	151.87 K
BAC-PS	19.96	19.67	19.92	19.22	18.53	19.95	19.12	18.28	114.80 K
BCTX	5.12	4.98	5.11	4.35	3.60	4.98	4.31	3.64	30.47 K
BDN	4.51	4.33	4.46	4.09	3.72	4.40	4.05	3.70	1893.93 K
BFS-PE	21.48	20.98	21.02	20.15	19.28	20.72	20.09	19.47	11.23 K
BGFV	6.14	5.89	6.04	5.53	5.01	6.38	5.57	4.77	445.88 K
BHFAM	15.53	14.62	15.10	14.20	13.29	14.80	14.10	13.39	125.13 K
BHFAN	18.40	17.39	17.94	16.76	15.59	17.65	16.62	15.59	92.79 K
BHVN	32.11	31.24	31.97	29.90	27.82	31.92	29.62	27.31	633.13 K
BIMI	1.97	2.15	1.97	1.42	0.868	1.88	1.39	0.903	59.24 K
BIT	15.03	14.87	15.01	14.70	14.38	15.02	14.65	14.27	79.92 K
BITF	1.50	1.34	1.38	1.18	0.991	1.30	1.16	1.02	47149.92 K
BKSC	13.34	13.17	13.12	12.23	11.33	12.94	12.13	11.32	891.00
BLIN	0.804	0.788	0.797	0.756	0.715	0.788	0.752	0.716	53.33 K
BMA	28.72	28.01	28.54	21.90	15.27	27.40	21.38	15.37	710.86 K
BMEA	12.75	9.94	11.65	9.75	7.86	10.96	9.63	8.29	5414.61 K
BRC	55.34	54.06	55.21	53.65	52.10	55.09	53.46	51.83	389.11 K
BRIV	10.19	10.16	10.18	10.16	10.14	10.18	10.16	10.14	198.02 K
BTBT	2.62	2.56	2.55	2.23	1.92	2.47	2.21	1.94	6140.33 K
BTMDW	1.61	1.39	1.48	1.26	1.03	1.40	1.24	1.07	6242.00
BTOG	5.07	5.06	4.91	2.66	0.424	4.49	2.48	0.478	93.65 K
BVN	9.59	9.46	9.56	8.78	8.01	9.44	8.71	7.98	1153.80 K
BWAQ	11.10	10.98	11.03	10.87	10.71	10.97	10.86	10.74	9802.00
BWAY	6.44	6.17	6.37	4.70	3.02	6.10	4.55	3.01	295.59 K
CAAP	15.01	14.99	14.92	12.32	9.72	14.48	12.10	9.72	102.12 K
CAL	31.02	29.68	30.57	27.55	24.52	29.96	27.28	24.59	682.21 K
CAPL	23.35	22.90	23.34	22.37	21.40	23.23	22.34	21.46	59.67 K
CBAT	0.940	0.920	0.908	0.833	0.758	0.884	0.826	0.767	287.50 K
CBNK	21.19	20.68	21.08	20.44	19.80	20.94	20.40	19.86	27.46 K
CBRG	10.82	10.81	10.82	10.79	10.76	10.82	10.78	10.75	23.00 K
CCI	115.98	111.13	112.75	101.36	89.97	109.99	100.21	90.43	7392.24 K
CCLP	1.65	1.60	1.60	1.43	1.26	1.55	1.42	1.28	100.89 K
CDXS	2.43	2.27	2.36	1.92	1.47	2.27	1.88	1.49	827.95 K
CETUU	10.73	10.71	10.71	10.68	10.64	10.70	10.67	10.65	500.00
CFFE	16.52	13.40	15.72	13.48	11.24	15.08	13.26	11.44	16.94 K
CGNT	5.40	4.96	5.01	4.43	3.85	4.75	4.37	3.98	576.80 K
CHAA	11.13	11.11	11.09	10.99	10.89	11.07	10.99	10.91	749.00
CHNR	1.76	1.70	1.75	1.70	1.64	1.74	1.69	1.64	9457.00
CHRA	6.16	5.96	6.05	5.89	5.73	5.97	5.88	5.78	100.00
CHRB	14.50	11.22	12.49	10.24	8.00	11.37	10.09	8.81	625.00
CHSCN	25.72	25.71	25.71	25.26	24.81	25.66	25.21	24.76	20.85 K
CIDM	1.70	0.294	1.00	0.403	-0.197	0.419	0.338	0.257	391.22 K
CIM	5.29	5.08	5.27	4.95	4.63	5.21	4.93	4.64	1892.84 K
CIM-PA	19.63	18.89	19.57	19.03	18.48	19.56	18.95	18.34	39.07 K
CIM-PB	22.78	22.25	22.36	21.37	20.38	22.05	21.29	20.53	81.48 K
CIM-PC	18.96	18.57	18.77	17.99	17.21	18.62	17.91	17.19	58.03 K
CIM-PD	22.46	21.86	22.02	21.03	20.03	21.73	20.91	20.10	54.16 K
CITEW	0.072	0.063	0.068	0.050	0.0319	0.064	0.0487	0.0335	6414.00
CKPT	2.56	2.41	2.42	2.01	1.60	2.31	1.98	1.64	1049.17 K
CLBR	13.89	8.99	12.05	10.32	8.59	10.69	10.13	9.58	16365.54 K
CLBTW	1.58	1.26	1.53	1.10	0.656	1.46	1.05	0.651	16.10 K
CLDT-PA	20.50	20.25	20.50	20.14	19.78	20.44	20.11	19.78	9267.00
CLPS	1.29	1.26	1.26	1.05	0.845	1.22	1.03	0.849	56.92 K
CLRC	11.00	10.99	11.00	10.94	10.88	10.99	10.93	10.88	101.00
CLSK	6.59	6.38	6.21	4.55	2.88	5.81	4.42	3.04	26590.28 K
CLVT-PA	32.04	30.84	31.81	29.94	28.06	31.54	29.73	27.93	4264.00
CMND	4.05	3.32	2.63	0.486	-1.66	1.68	0.290	-1.10	1405.87 K
CNSL	4.36	4.22	4.29	4.21	4.13	4.25	4.20	4.15	715.88 K
COF	110.13	108.58	109.71	105.85	102.00	109.23	105.41	101.59	2052.03 K
COIN	127.82	128.27	127.57	99.44	71.31	123.44	96.91	70.37	13886.06 K
CRDL	0.925	0.894	0.920	0.838	0.756	0.905	0.833	0.761	90.43 K
CRIS	12.35	11.97	11.78	7.10	2.42	10.83	6.71	2.60	105.77 K
CROX	103.70	101.09	102.76	88.50	74.24	100.24	87.78	75.32	1981.73 K
CRWD	234.47	212.35	226.57	201.39	176.20	220.94	198.50	176.07	12410.00 K
CSTA	11.05	11.05	11.04	10.98	10.93	11.03	10.98	10.93	20.50 K
CTEST	32.03	25.03	28.43	25.38	22.34	25.04	25.03	25.03	100.00
CTIB	2.40	1.97	2.24	1.88	1.52	2.13	1.86	1.58	238.55 K
CURI	0.742	0.719	0.717	0.597	0.477	0.689	0.586	0.483	85.56 K
CURIW	0.0300	0.0300	0.0288	0.0170	0.0051	0.0288	0.0170	0.0052	1319.00
CVT	8.52	8.50	8.51	8.48	8.46	8.51	8.48	8.46	12222.80 K
CWEN	25.25	25.22	24.67	22.76	20.85	24.17	22.59	21.00	15889.97 K
CWEN-A	23.90	24.24	23.36	21.34	19.31	22.85	21.16	19.47	8473.54 K
CYTO	0.644	0.230	0.467	0.206	-0.056	0.349	0.181	0.0126	125692 K
DALS	10.32	10.30	10.32	10.28	10.25	10.31	10.28	10.25	2248.00
DBI	11.65	11.04	11.51	10.50	9.48	11.30	10.42	9.54	1846.72 K
DCOMP	17.00	16.00	16.72	15.81	14.89	16.57	15.69	14.80	10.37 K
DFFN	4.40	3.94	3.97	3.31	2.65	3.69	3.24	2.80	349.44 K
DFS	88.89	87.22	88.68	85.52	82.37	88.28	85.18	82.09	1758.63 K
DG	128.88	127.50	128.47	121.36	114.25	127.14	120.87	114.59	3113.81 K
DGHI	1.51	1.52	1.48	1.33	1.18	1.45	1.32	1.19	114.02 K
DISTU	10.34	10.35	10.34	10.26	10.19	10.33	10.26	10.19	5200.00
DKL	51.08	49.96	50.68	48.66	46.65	50.39	48.42	46.46	75.05 K
DKS	127.95	124.64	127.21	116.74	106.27	125.65	115.69	105.73	2053.39 K
DLTR	121.19	116.07	119.73	115.51	111.29	118.77	115.00	111.23	5080.00 K
DMTK	1.67	1.67	1.67	1.50	1.33	1.64	1.48	1.32	253.55 K
DNAB	10.35	10.34	10.34	10.33	10.31	10.34	10.32	10.31	142.50 K
DNAD	10.35	10.34	10.35	10.33	10.31	10.35	10.33	10.31	144.20 K
DPCS	10.90	10.82	10.84	10.76	10.67	10.81	10.74	10.67	739.00
DRD	9.52	9.51	9.44	8.72	8.00	9.29	8.67	8.05	201.16 K
DTB	20.46	19.92	20.43	19.61	18.79	20.57	19.47	18.37	14.56 K
DTOC	25.97	13.70	22.59	12.39	2.18	19.71	11.61	3.52	4526.05 K
DTOCW	0.470	0.295	0.403	0.265	0.127	0.359	0.249	0.138	866.89 K
DUETW	0.0356	0.0256	0.0343	0.0273	0.0203	0.0332	0.0271	0.0209	350.00
DYNT	0.620	0.580	0.606	0.546	0.487	0.591	0.542	0.493	205.83 K
EDRY	18.80	18.49	18.54	16.02	13.49	18.04	15.83	13.62	9722.00
EDU	78.35	76.94	77.37	70.01	62.65	75.90	69.37	62.83	1491.70 K
EEIQ	1.31	1.28	1.21	0.928	0.641	1.14	0.912	0.681	9171.00
EFT	12.34	12.13	12.33	12.11	11.89	12.33	12.08	11.84	190.80 K
EGO	12.95	12.97	12.75	11.24	9.73	12.43	11.13	9.83	1676.12 K
EMCGU	11.20	10.59	11.04	10.77	10.50	10.93	10.74	10.56	101.00
EMLD	10.54	10.51	10.53	10.51	10.49	10.53	10.51	10.49	1379.00
ENER	10.56	10.53	10.55	10.53	10.51	10.54	10.53	10.51	600.05 K
EQ	0.518	0.510	0.515	0.499	0.483	0.512	0.498	0.484	42.65 K
ETAO	0.281	0.253	0.252	0.185	0.118	0.231	0.180	0.128	290.22 K
EVER	9.58	8.67	9.34	8.42	7.49	9.13	8.37	7.61	464.51 K
EVOP	33.99	33.86	33.95	33.84	33.73	33.92	33.83	33.75	2953.13 K
EXCVV	10.47	10.45	10.46	10.43	10.40	10.45	10.43	10.41	2000.00
FFNW	11.96	11.61	11.76	11.17	10.57	11.60	11.11	10.62	8453.00
FICV	11.91	10.55	11.17	10.53	9.89	10.55	10.46	10.37	840.00
FIS	58.18	56.91	57.78	53.58	49.38	57.20	53.13	49.05	7396.73 K
FITBI	25.33	25.21	25.29	25.03	24.76	25.34	24.98	24.62	36.39 K
FL	27.67	23.84	25.53	22.20	18.86	24.10	21.86	19.63	20626.33 K
FLNC	25.09	20.27	22.23	18.80	15.37	20.33	18.41	16.49	8059.57 K
FMIV	10.36	10.36	10.34	10.28	10.21	10.32	10.27	10.22	813.00
FOCS	52.99	53.00	52.85	52.42	52.00	52.73	52.39	52.05	6683.50 K
FORG	23.21	21.88	22.40	21.14	19.88	21.89	20.99	20.09	7758.04 K
FRG	29.88	29.85	29.86	29.74	29.63	29.84	29.74	29.64	1872.52 K
FRGAP	25.15	25.07	25.15	24.93	24.71	25.11	24.91	24.72	2981.00
FRSH	20.45	19.49	20.05	18.46	16.87	19.64	18.33	17.02	3692.06 K
FRXB	10.42	10.39	10.42	10.39	10.36	10.41	10.39	10.36	14.17 K
FSTX	7.12	7.12	6.86	5.37	3.89	6.53	5.24	3.95	987.07 K
FUV	1.39	1.08	1.09	0.673	0.254	0.893	0.633	0.373	998.69 K
FVRR	25.89	24.22	25.63	23.09	20.54	25.18	22.85	20.53	1385.62 K
FXLV	0.055	0.055	0.054	0.051	0.0473	0.054	0.051	0.0476	18.48 K
GAB-PG	21.48	21.17	21.36	21.02	20.68	21.27	20.98	20.69	8122.00
GAMCU	10.60	10.55	10.56	10.39	10.23	10.52	10.38	10.24	535.00
GCO	37.24	32.32	34.83	30.57	26.32	33.29	30.08	26.88	299.88 K
GCTK	0.219	0.225	0.215	0.178	0.140	0.209	0.176	0.143	248.64 K
GEL	12.10	11.74	12.07	11.61	11.16	12.01	11.56	11.11	759.83 K
GEO	10.58	10.40	10.43	9.53	8.64	10.27	9.44	8.62	2672.97 K
GFI	15.27	15.12	14.83	13.41	11.98	14.44	13.30	12.15	5875.79 K
GGAAU	25.00	12.42	18.81	13.04	7.26	14.26	12.33	10.40	20.82 K
GGAL	17.32	16.88	17.04	13.26	9.47	16.34	12.95	9.56	1343.15 K
GGE	1.61	1.58	1.53	1.06	0.596	1.43	1.04	0.642	2652.65 K
GHL	15.01	14.84	14.98	14.80	14.63	14.94	14.79	14.65	2694.34 K
GLOG-PA	24.68	23.59	24.49	23.85	23.21	24.36	23.77	23.17	28.36 K
GLOP-PA	22.80	22.42	22.66	21.46	20.26	22.41	21.37	20.32	4503.00
GLP	36.01	34.89	35.64	33.36	31.08	35.17	33.15	31.12	149.44 K
GLP-PB	25.60	25.40	25.60	25.47	25.34	25.57	25.46	25.35	3220.00
GM	31.60	28.89	30.42	28.28	26.14	29.61	28.11	26.61	75211.09 K
GME	16.25	13.49	14.90	13.08	11.26	14.11	12.95	11.80	61070.08 K
GOGN	12.50	11.44	11.85	10.85	9.84	11.42	10.76	10.10	100.90 K
GOLD	17.39	17.45	17.36	16.12	14.88	17.20	16.08	14.96	17211.02 K
GSM	5.38	5.16	5.29	4.77	4.25	5.18	4.73	4.28	1530.13 K
GSMG	0.405	0.349	0.376	0.347	0.318	0.356	0.344	0.333	306.36 K
GTLS-P-B	63.46	53.94	58.10	50.64	43.18	54.57	49.98	45.38	7956.00
HCCI	45.51	45.47	45.51	45.36	45.21	45.48	45.35	45.21	2167.86 K
HDB	60.55	59.35	60.26	58.02	55.77	59.83	57.82	55.81	2866.30 K
HGEN	0.0019	0.0008	0.0014	0.0007	0.0000	0.0015	0.0007	0	56.45 K
HOLOW	0.060	0.060	0.058	0.0412	0.0245	0.054	0.0399	0.0254	5869.00
HOOK	0.550	0.528	0.546	0.478	0.411	0.534	0.472	0.410	1056.54 K
HPE	16.52	15.52	16.44	15.86	15.29	16.34	15.81	15.28	20852.68 K
HPLTU	10.85	10.58	10.67	10.28	9.90	10.62	10.22	9.83	4249.00
HSC	9.57	9.15	9.48	8.88	8.28	9.41	8.87	8.32	334.90 K
HSON	17.08	15.80	16.84	15.66	14.48	16.60	15.54	14.47	6417.00
HT	9.99	10.00	9.98	9.93	9.89	9.97	9.93	9.89	1488.50 K
HT-PC	25.09	25.08	25.06	24.92	24.77	25.03	24.90	24.78	2510.00
HT-PD	25.09	25.05	25.05	24.91	24.78	25.01	24.90	24.78	23.80 K
HT-PE	25.09	25.06	25.05	24.91	24.78	25.02	24.90	24.78	61.06 K
HTOO	1.64	1.22	1.23	0.692	0.150	0.969	0.645	0.321	1625.51 K
HTOOW	0.130	0.140	0.129	0.088	0.0481	0.122	0.087	0.051	35.61 K
HWCPZ	23.70	23.30	23.64	22.85	22.06	23.58	22.75	21.93	7533.00
HYMCW	0.0212	0.0160	0.0190	0.0119	0.0047	0.0174	0.0111	0.0047	456.31 K
ICCM	1.12	1.35	1.10	0.803	0.502	1.05	0.786	0.522	6168.59 K
IFIN	11.22	11.18	11.20	11.14	11.08	11.18	11.14	11.09	100.00
IGMS	6.69	5.80	6.52	5.27	4.03	6.33	5.14	3.94	410.76 K
ILPT	3.38	3.18	3.29	2.92	2.56	3.23	2.88	2.53	476.91 K
IMVT	38.24	36.01	36.59	33.82	31.05	35.46	33.56	31.66	2423.80 K
INBK	21.30	20.16	20.91	17.95	14.99	20.30	17.70	15.10	34.25 K
INST	26.47	25.62	26.09	24.99	23.88	25.77	24.90	24.02	169.59 K
IP	35.79	34.26	35.21	33.62	32.04	34.76	33.52	32.29	4489.56 K
IPDN	1.90	1.88	1.84	1.44	1.03	1.78	1.42	1.07	420.89 K
IREN	4.84	4.37	4.32	3.30	2.27	3.95	3.21	2.46	5177.91 K
IRIX	2.55	2.57	2.54	2.17	1.79	2.80	2.20	1.61	79.74 K
IRS	9.20	9.05	9.06	6.94	4.82	8.67	6.78	4.89	188.96 K
ISUN	0.220	0.205	0.206	0.164	0.122	0.195	0.161	0.128	7844.40 K
ITAQ	10.95	10.92	10.93	10.75	10.57	10.89	10.74	10.58	158.36 K
ITRN	26.28	25.65	26.18	25.13	24.09	25.97	25.06	24.14	121.78 K
IVDA	0.790	0.765	0.768	0.654	0.539	0.745	0.648	0.551	99.46 K
JFU	4.20	4.11	4.18	3.35	2.52	4.04	3.29	2.54	5386.00
JMIA	3.72	3.75	3.62	2.87	2.12	3.47	2.81	2.15	2539.70 K
JNPR	28.04	27.49	27.82	27.14	26.45	27.63	27.08	26.53	3876.21 K
JPM-PD	24.24	24.07	24.22	23.81	23.39	24.28	23.74	23.20	280.68 K
JUN-UN	10.71	10.61	10.67	10.42	10.17	10.63	10.39	10.16	4433.00
JUPW	3.63	4.29	3.28	1.62	-0.0395	2.89	1.49	0.093	11109.93 K
KEY-PI	21.95	21.62	21.69	20.11	18.54	21.55	19.91	18.27	80.58 K
KGC	5.83	5.89	5.83	5.43	5.03	5.76	5.40	5.04	13296.30 K
KINZ	7.13	1.60	4.70	2.14	-0.426	3.57	2.00	0.426	160944 K
KINZW	0.110	0.100	0.105	0.076	0.0474	0.098	0.074	0.0497	108.40 K
KIRK	2.43	2.32	2.39	1.82	1.25	2.29	1.78	1.28	235.71 K
KKR	74.74	69.38	73.72	65.19	56.66	72.59	64.22	55.86	11030.35 K
KOSS	3.02	2.81	2.99	2.80	2.61	2.96	2.79	2.63	98.66 K
KRC	33.31	32.14	33.10	30.45	27.80	32.64	30.21	27.79	2178.18 K
KVSC	10.19	10.20	10.19	10.14	10.10	10.18	10.14	10.10	27.19 K
KYCH	10.80	10.80	10.79	10.68	10.57	10.77	10.67	10.57	111.00
LANDO	19.52	18.93	19.40	18.31	17.23	19.27	18.18	17.10	27.08 K
LAZ	29.57	28.91	29.50	27.81	26.12	29.20	27.72	26.24	796.66 K
LC	6.38	6.27	6.22	5.61	5.01	6.07	5.55	5.04	1901.49 K
LCAAW	0.700	0.640	0.593	0.390	0.187	0.537	0.380	0.224	4153.00
LCFY	7.09	6.80	6.88	6.27	5.66	6.73	6.24	5.75	10.14 K
LEE	11.21	10.90	11.02	9.70	8.38	10.75	9.59	8.42	12.53 K
LHC	11.87	11.16	11.49	11.16	10.83	11.19	11.12	11.05	316.00
LILM	1.11	1.04	1.06	0.875	0.685	1.04	0.851	0.667	6057.94 K
LQDA	7.14	7.07	7.10	6.57	6.05	7.00	6.54	6.09	550.34 K
LRN	59.82	57.74	59.40	57.10	54.80	58.97	56.86	54.75	1007.45 K
LVLU	2.70	2.50	2.61	2.15	1.69	2.50	2.12	1.73	54.88 K
LYFT	11.63	11.26	11.45	10.44	9.42	11.32	10.32	9.31	24674.10 K
LYG	2.20	2.14	2.20	2.08	1.96	2.19	2.06	1.93	10617.61 K
MARA	12.40	12.38	12.25	10.08	7.92	11.85	9.90	7.96	42470.08 K
MASS	7.76	7.19	7.72	6.39	5.06	7.48	6.30	5.12	229.06 K
MCAA	11.22	11.21	11.22	11.19	11.17	11.21	11.19	11.17	5201.00
MEOAW	0.080	0.060	0.074	0.054	0.0334	0.069	0.052	0.0347	2124.82 K
MF	1.00	0.950	0.928	0.790	0.652	0.878	0.776	0.674	87.84 K
MITT	5.35	5.20	5.34	5.21	5.07	5.32	5.19	5.07	158.00 K
MLVF	16.97	16.93	16.88	15.87	14.86	16.68	15.80	14.92	44.60 K
MNMD	3.24	3.06	3.21	2.75	2.28	3.13	2.71	2.30	411.80 K
MNSBP	21.94	20.71	21.90	21.14	20.37	21.78	21.06	20.34	2303.00
MOGO	1.32	1.35	1.31	1.20	1.09	1.29	1.19	1.09	90.57 K
MPRA	11.73	9.10	11.51	10.64	9.78	11.30	10.59	9.88	117.96 K
MS-PL	20.92	20.67	20.84	20.09	19.34	20.89	19.98	19.06	53.03 K
MS-PO	18.45	18.26	18.38	17.75	17.12	18.43	17.65	16.86	121.31 K
MTAC	11.34	9.56	11.30	10.29	9.29	11.14	10.25	9.36	176.27 K
MYGN	19.24	18.68	19.12	17.32	15.52	18.86	17.14	15.42	715.35 K
NATI	59.98	59.98	59.89	59.66	59.42	59.83	59.64	59.46	4624.89 K
NEGG	1.39	1.14	1.26	0.825	0.385	1.15	0.783	0.413	5591.72 K
NESRW	0.250	0.220	0.240	0.167	0.094	0.225	0.163	0.101	200.00
NETI	10.63	10.46	10.55	10.10	9.66	10.45	10.08	9.71	238.80 K
NLS	0.820	0.738	0.808	0.715	0.622	0.799	0.713	0.627	240.91 K
NMM	25.58	24.77	25.03	22.85	20.66	24.48	22.68	20.88	332.65 K
NOVA	11.74	11.00	11.68	10.15	8.62	11.43	10.02	8.62	4302.93 K
NRSN	1.02	0.885	0.884	0.587	0.290	0.782	0.559	0.336	474.84 K
NTAP	89.54	78.11	83.70	77.51	71.33	79.99	76.67	73.36	8394.71 K
NUE	163.78	161.16	162.93	155.23	147.54	161.72	154.43	147.14	1227.16 K
OCAX	10.74	10.66	10.70	10.66	10.62	10.68	10.65	10.63	42.67 K
OHAAW	0.054	0.0367	0.053	0.0377	0.0221	0.051	0.0364	0.0221	410.00
OMER	2.14	2.06	2.14	1.55	0.968	2.04	1.51	0.967	694.22 K
OMF	42.23	40.72	40.95	38.32	35.69	40.15	38.00	35.85	1524.15 K
ONBPO	24.35	23.48	24.16	23.19	22.22	24.11	23.06	22.00	10.73 K
ONON	29.95	28.79	29.63	27.75	25.87	29.34	27.54	25.74	7264.52 K
OPBK	9.22	8.72	8.93	8.60	8.26	8.74	8.56	8.37	26.27 K
OPEN	3.00	2.89	2.94	2.33	1.73	2.83	2.28	1.73	25164.62 K
OPT	2.32	2.35	2.30	1.87	1.44	2.22	1.84	1.46	3843.00
OSA	0.940	0.825	0.931	0.585	0.238	0.884	0.573	0.261	4151.04 K
OTLY	1.000	0.850	0.941	0.664	0.387	0.879	0.638	0.398	7952.38 K
OTMO	5.30	4.00	4.64	4.05	3.47	4.13	3.99	3.85	984.32 K
OXUSW	0.150	0.150	0.136	0.099	0.061	0.133	0.098	0.063	84.00
PACI	32.01	12.89	21.21	11.95	2.70	11.89	10.90	9.90	170.93 K
PANW	288.91	277.83	281.91	255.38	228.84	275.19	253.08	230.97	7531.69 K
PATH	19.87	18.98	19.74	17.76	15.79	19.51	17.55	15.59	14797.91 K
PCSA	0.531	0.450	0.507	0.398	0.289	0.482	0.389	0.297	1029.52 K
PDD	141.74	139.00	134.35	114.39	94.42	128.69	112.37	96.05	13110.00 K
PEB-PF	19.69	19.27	19.53	18.77	18.00	19.37	18.69	18.02	5678.00
PEB-PH	17.40	17.20	17.38	16.47	15.57	17.23	16.41	15.59	15.35 K
PFTAU	10.53	10.53	10.52	10.47	10.43	10.51	10.47	10.43	29.00
PINS	33.28	32.25	32.87	31.50	30.13	32.62	31.33	30.04	11218.74 K
PKG	161.85	158.14	160.53	156.19	151.85	159.44	155.75	152.06	866.55 K
PLMIU	10.78	10.70	10.78	10.60	10.43	10.75	10.58	10.41	800.00
PLSE	9.24	8.74	8.95	6.14	3.33	8.41	5.90	3.40	634.04 K
PMT-PB	22.19	21.87	22.17	21.62	21.07	22.16	21.55	20.93	51.74 K
PMT-PC	18.16	17.69	18.05	17.52	16.99	18.08	17.43	16.79	39.88 K
PRAX	17.43	1.10	9.01	1.86	-5.29	1.23	1.04	0.850	125.93 K
PRCT	37.00	33.77	36.77	33.13	29.49	36.77	32.62	28.46	616.51 K
PRSRW	0.069	0.055	0.068	0.051	0.0346	0.065	0.051	0.0359	2824.00
PRTK	2.23	2.19	2.23	2.20	2.17	2.23	2.20	2.17	4476.12 K
PRVB	24.98	24.23	24.68	24.34	24.00	24.51	24.29	24.06	9033.67 K
PSA-PH	24.56	24.21	24.55	23.88	23.21	24.70	23.76	22.83	44.61 K
PSA-PJ	20.89	20.57	20.75	19.96	19.17	20.76	19.83	18.90	32.82 K
PSA-PK	20.79	20.60	20.76	20.09	19.42	20.82	19.98	19.15	38.29 K
PSA-PL	20.75	20.43	20.64	19.95	19.26	20.69	19.84	18.99	25.84 K
PSA-PM	18.46	18.22	18.42	17.68	16.94	18.41	17.57	16.74	4333.00
PSA-PS	18.22	17.85	18.12	17.38	16.65	18.09	17.28	16.46	32.27 K
PSHG	2.34	2.33	2.33	2.05	1.76	2.29	2.02	1.75	449.97 K
PSX	122.22	118.00	121.42	116.14	110.86	120.28	115.74	111.19	6827.15 K
PTA	18.25	18.19	18.23	17.62	17.00	18.18	17.54	16.91	203.30 K
PTOC	10.17	10.14	10.16	10.13	10.10	10.15	10.13	10.10	209.90 K
PULM	2.03	2.00	2.01	1.86	1.71	1.98	1.85	1.73	19.31 K
PYPD	4.58	4.33	4.42	3.99	3.56	4.29	3.96	3.62	2290.00
QRTEA	0.946	0.875	0.915	0.670	0.425	0.875	0.645	0.415	8540.07 K
RAMMU	10.68	10.54	10.65	10.49	10.32	10.61	10.47	10.33	200.00
RCB	23.68	23.64	23.67	23.58	23.49	23.66	23.57	23.49	3885.00
RCLFW	0.240	0.220	0.233	0.164	0.095	0.220	0.158	0.096	263.96 K
RDHL	2.88	2.28	1.96	0.597	-0.770	1.35	0.475	-0.403	94715.43 K
REBN	0.520	0.481	0.463	0.366	0.268	0.428	0.359	0.291	316.17 K
REE	6.76	7.16	6.66	4.25	1.83	6.26	4.04	1.82	210.61 K
RELL	12.57	11.77	12.45	11.53	10.60	12.26	11.47	10.68	90.31 K
REVB	0.733	0.700	0.716	0.630	0.544	0.697	0.624	0.551	162.45 K
RGS	7.50	0.330	3.87	0.783	-2.30	0.584	0.433	0.282	97.09 K
RIGL	1.06	1.02	1.05	0.888	0.722	1.03	0.875	0.725	564.78 K
RIOT	13.00	12.86	12.82	11.02	9.22	12.50	10.86	9.23	25215.58 K
RMD	158.85	155.68	158.44	150.38	142.32	157.52	149.50	141.48	1761.35 K
RNA	7.81	7.08	7.23	5.95	4.67	6.82	5.82	4.81	6379.21 K
RNWWW	0.818	0.635	0.748	0.622	0.496	0.699	0.610	0.521	4694.00
ROCAR	0.446	0.320	0.417	0.350	0.283	0.397	0.346	0.295	1828.46 K
RONI	12.52	13.12	12.30	10.69	9.09	11.96	10.58	9.21	358.00 K
ROVR	10.96	8.50	10.01	7.99	5.97	9.37	7.77	6.16	34556.18 K
RPID	1.15	1.14	1.12	1.03	0.942	1.10	1.03	0.954	33.29 K
RSSS	2.58	2.49	2.50	2.35	2.20	2.44	2.34	2.24	27.96 K
RUN	12.76	11.92	12.71	10.92	9.13	12.43	10.76	9.10	20418.77 K
RWT	7.12	6.94	7.10	6.77	6.44	7.08	6.73	6.37	1718.29 K
S	19.09	17.74	18.83	16.71	14.59	18.40	16.53	14.67	8088.06 K
SACH-PA	20.03	20.00	19.97	19.67	19.38	19.90	19.64	19.38	3698.00
SAVE	15.03	14.29	15.03	11.60	8.17	14.47	11.42	8.37	10376.65 K
SB-PD	24.84	24.73	24.82	24.65	24.48	24.81	24.65	24.49	1527.00
SCAQ	10.43	10.35	10.39	10.31	10.24	10.36	10.31	10.25	590.88 K
SCHW	59.61	55.81	58.24	55.58	52.91	57.60	55.20	52.80	15535.09 K
SCKT	1.44	1.37	1.42	1.16	0.893	1.37	1.13	0.891	42.27 K
SDRL	44.67	44.97	44.63	41.62	38.61	44.16	41.36	38.56	861.85 K
SGFY	30.49	30.47	30.13	28.98	27.83	29.82	28.90	27.98	9622.05 K
SGHT	3.69	3.41	3.50	2.28	1.05	3.25	2.17	1.10	465.45 K
SGU	12.47	12.13	12.42	11.88	11.33	12.32	11.84	11.37	40.15 K
SHIP	7.00	6.55	6.87	5.61	4.35	6.62	5.51	4.40	227.98 K
SII	32.55	31.95	32.26	30.37	28.47	31.89	30.19	28.49	60.98 K
SJR	30.18	29.91	29.64	28.68	27.73	29.29	28.62	27.94	6354.28 K
SKYH-WT	0.630	0.618	0.627	0.360	0.094	0.584	0.339	0.094	5960.00
SLAC	10.30	10.24	10.30	10.23	10.16	10.28	10.23	10.17	102.00
SLN	12.86	12.68	12.73	10.20	7.67	12.55	9.89	7.24	32.60 K
SLNHP	3.28	3.50	3.26	1.68	0.101	2.98	1.58	0.170	13.24 K
SMIH	13.00	13.00	12.17	10.45	8.72	11.58	10.31	9.04	106.29 K
SNDX	16.30	15.66	16.29	14.82	13.35	16.05	14.71	13.37	1326.55 K
SQFTW	0.0400	0.0300	0.0345	0.0238	0.0132	0.0305	0.0228	0.0151	56.57 K
SRL	5.95	6.38	5.68	4.52	3.37	5.39	4.43	3.47	22.22 K
STET	10.49	10.48	10.49	10.46	10.43	10.48	10.45	10.43	725.16 K
STG	8.78	6.70	7.59	6.24	4.89	6.79	6.08	5.37	22.00 K
STLA	21.57	20.52	21.21	20.00	18.78	20.97	19.85	18.74	10468.52 K
STLD	115.49	114.23	115.43	111.27	107.10	115.00	110.82	106.64	900.41 K
STSA	1.10	1.11	1.10	1.07	1.03	1.09	1.06	1.04	1827.55 K
SUPV	3.54	3.32	3.37	2.32	1.26	3.15	2.23	1.31	1876.36 K
SVNA	10.50	10.47	10.50	10.46	10.43	10.49	10.46	10.43	502.00
SWTX	26.83	24.65	26.03	22.14	18.25	25.22	21.95	18.68	2772.36 K
SYBX	2.39	2.09	2.31	2.01	1.70	2.24	1.98	1.73	68.45 K
SYF	31.22	30.89	30.98	29.64	28.29	30.79	29.48	28.17	4636.55 K
SYF-PA	16.54	15.95	16.35	15.82	15.30	16.33	15.73	15.14	103.14 K
SYNH	42.98	42.97	42.92	42.77	42.63	42.88	42.76	42.64	6703.31 K
TAL	12.00	11.40	11.59	9.79	7.99	11.16	9.63	8.09	14195.12 K
TARA	1.49	1.41	1.43	1.23	1.03	1.38	1.22	1.06	70.00 K
TAYD	23.15	22.59	22.91	22.13	21.34	22.70	22.07	21.44	7804.00
TCI	33.27	32.90	32.87	30.89	28.91	32.40	30.75	29.09	2974.00
TCRX	5.78	5.24	5.74	4.66	3.57	5.56	4.56	3.55	190.58 K
TDOC	18.37	18.08	18.34	16.97	15.60	18.09	16.88	15.66	7754.37 K
TEAM	195.58	188.41	193.33	181.39	169.46	190.65	180.65	170.65	1950.00 K
TESS	8.99	8.98	8.98	8.95	8.92	8.98	8.95	8.92	5113.00
TGH-PB	24.52	24.50	24.49	24.33	24.17	24.45	24.32	24.18	23.61 K
THRD	8.13	7.75	7.99	6.70	5.41	7.72	6.61	5.50	214.82 K
TLK	24.20	24.45	24.20	23.21	22.21	24.11	23.10	22.08	326.82 K
TMCWW	0.163	0.170	0.162	0.112	0.062	0.153	0.109	0.064	54.34 K
TNXP	0.515	0.488	0.514	0.484	0.455	0.541	0.488	0.435	356.28 K
TOPS	14.03	11.40	12.07	7.83	3.58	10.63	7.45	4.26	283.95 K
TRAQ	10.50	10.47	10.49	10.47	10.44	10.49	10.46	10.44	102.53 K
TREE	17.59	17.08	17.40	15.87	14.34	17.37	15.65	13.94	307.69 K
TRHC	10.50	10.41	10.45	10.40	10.35	10.42	10.40	10.37	1306.79 K
TRMB	45.92	44.66	45.47	42.87	40.27	45.85	42.93	40.01	2930.69 K
TRTL	10.64	10.57	10.60	10.55	10.50	10.56	10.54	10.52	724.00
TUYA	2.04	1.91	1.97	1.78	1.58	1.91	1.76	1.61	623.03 K
TV	2.88	2.66	2.81	2.53	2.25	2.75	2.50	2.25	4994.46 K
TVE	21.51	21.45	21.50	21.28	21.05	21.46	21.27	21.07	33.43 K
TWCB	10.24	10.23	10.22	10.17	10.13	10.23	10.17	10.12	1061.00
TWLV	10.65	10.55	10.62	10.51	10.41	10.59	10.50	10.42	13.87 K
TWOA	10.63	10.62	10.62	10.54	10.47	10.61	10.54	10.47	9790.00
UBS	27.35	26.30	27.17	25.32	23.47	26.90	25.13	23.35	3675.14 K
UIHC	7.93	7.83	7.85	5.61	3.37	7.46	5.42	3.38	740.00 K
UK	0.450	0.309	0.396	0.318	0.240	0.361	0.310	0.259	1234.62 K
UNVR	36.14	35.97	36.05	35.88	35.72	35.99	35.87	35.75	4869.16 K
USB-PQ	16.40	15.91	16.33	15.51	14.70	16.30	15.40	14.51	54.15 K
USB-PR	16.98	16.47	16.92	16.12	15.33	16.89	16.02	15.14	138.07 K
VACC	5.00	4.49	4.83	3.74	2.65	4.59	3.66	2.73	163.05 K
VAQC	10.58	10.55	10.57	10.50	10.43	10.56	10.50	10.44	167.00
VBLT	2.76	0.156	1.46	0.351	-0.754	0.280	0.225	0.170	33.12 K
VHNAU	12.52	10.00	12.50	10.90	9.30	12.23	10.81	9.39	5704.00
VHNAW	0.123	0.110	0.119	0.102	0.085	0.119	0.102	0.086	711.12 K
VICI	29.62	29.22	29.51	28.68	27.85	29.37	28.60	27.82	8709.67 K
VLAT	10.28	10.26	10.28	10.25	10.21	10.27	10.24	10.21	195.00
VLATU	10.53	10.24	10.39	10.26	10.12	10.29	10.24	10.19	75.60 K
VLN	2.31	2.24	2.30	2.14	1.97	2.27	2.13	1.98	120.75 K
VLRS	8.02	8.04	7.92	6.70	5.49	7.72	6.59	5.46	521.53 K
VLYPP	19.04	18.77	18.84	18.12	17.40	18.66	18.07	17.47	9994.00
VOXR	2.12	2.10	2.12	2.02	1.92	2.10	2.02	1.93	70.85 K
VOYA-PB	24.07	23.77	23.79	21.92	20.05	23.41	21.75	20.09	101.30 K
VSCO	23.58	22.33	23.18	20.18	17.19	22.62	19.90	17.18	4919.88 K
VTVT	14.87	9.41	13.17	3.47	-6.23	10.98	2.75	-5.49	711.92 K
VVOS	41.00	4.39	21.88	5.62	-10.65	4.74	3.73	2.71	46745.82 K
W	58.50	56.99	56.21	47.87	39.53	54.15	47.08	40.00	5275.12 K
WAFDP	14.30	13.98	14.24	13.53	12.82	14.17	13.45	12.73	55.84 K
WAL-PA	16.56	16.01	16.33	15.98	15.63	16.19	15.94	15.68	48.79 K
WDAY	263.44	237.29	251.86	229.77	207.68	244.49	227.18	209.88	8530.00 K
WDH	1.26	1.26	1.25	1.15	1.06	1.24	1.14	1.05	89.90 K
WESTW	1.92	1.81	1.92	1.44	0.962	1.84	1.41	0.991	913.00
WNNR	10.84	10.81	10.83	10.80	10.77	10.82	10.80	10.77	565.00
WOR	71.12	69.86	69.98	64.99	60.01	68.84	64.52	60.20	2797.79 K
WPC	62.19	61.61	61.39	56.50	51.60	60.35	56.07	51.79	23726.00 K
WRK	40.10	38.41	39.48	37.73	35.98	39.07	37.52	35.97	2890.53 K
X	35.58	35.42	35.29	34.46	33.62	35.06	34.37	33.68	4524.55 K
XELB	1.05	1.05	1.04	0.923	0.810	1.02	0.920	0.819	2011.00
XM	18.14	18.14	18.12	18.07	18.02	18.11	18.07	18.03	3206.19 K
XOMAO	22.80	22.26	22.72	22.10	21.48	22.60	22.04	21.48	5563.00
XOMAP	22.77	22.67	22.66	22.29	21.93	22.59	22.25	21.91	2305.00
XPAX	10.46	10.36	10.43	10.38	10.32	10.42	10.37	10.32	578.32 K
XPAXU	11.00	10.40	10.68	10.38	10.09	10.43	10.35	10.26	3655.00
XPDB	10.70	10.70	10.70	10.68	10.65	10.70	10.68	10.65	2.00
YMAB	5.97	5.80	5.90	5.40	4.90	5.80	5.37	4.94	160.65 K
YOSH	9.25	4.79	5.27	1.05	-3.18	2.53	0.603	-1.32	5149.36 K
ZEV-WT	0.0199	0.0156	0.0186	0.0162	0.0138	0.0177	0.0160	0.0143	1155.00
ZM	67.96	67.53	67.82	63.52	59.21	67.18	63.12	59.06	3160.00 K

Note : All Data Generated at the End of Trading Hours (EOD Data)