PDI Cross Below MDI Screener for United States Market

PDI Cross Below MDI, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	ADX	PDI	ADX MDI	PrevADX	PrevPDI	Prev ADX MDI	Volume
ACACW	0.071	0.091	25.40	31.71	34.89	26.98	33.68	30.86	1526.00
ACAQ-UN	2.50	9.43	24.51	20.15	38.68	23.97	31.59	23.87	13.98 K
ACER	0.660	0.900	34.63	22.90	26.01	36.81	30.56	8.25	574.67 K
AGM-PC	25.14	25.52	18.81	32.05	33.34	20.11	37.07	22.89	310.00
AGNCP	21.65	21.73	16.96	19.06	23.16	17.52	22.69	15.38	23.21 K
AKO-A	12.43	12.49	17.71	30.77	38.18	18.25	37.27	25.11	1091.00
ALC	73.23	75.85	15.41	27.51	29.87	16.27	32.87	21.12	1462.30 K
ALK	34.08	39.73	35.49	27.22	35.12	37.24	42.57	11.74	21882.49 K
ALTR	71.84	72.30	15.77	24.02	25.31	16.78	25.76	22.44	324.83 K
AMOV	20.75	20.98	10.73	28.58	28.79	11.52	30.24	28.17	1066.00
AMRN	0.704	0.750	16.17	16.17	20.54	16.50	17.73	16.03	2519.80 K
ANZUW	0.089	0.090	39.33	31.34	33.30	42.12	34.76	26.01	16.47 K
ARES	109.40	111.81	10.43	24.97	26.08	11.07	27.72	21.10	817.30 K
ATHM	26.46	26.63	10.21	18.08	18.73	10.86	19.34	18.31	391.67 K
ATI	42.33	43.06	27.90	16.90	23.35	28.81	18.51	16.34	2022.42 K
AZYO	1.36	1.65	31.76	20.99	21.90	34.04	24.32	17.93	53.70 K
BCAB	1.37	1.77	12.49	22.75	29.49	12.46	27.41	20.34	1773.76 K
BFRG	2.65	2.80	19.13	14.00	18.55	19.53	15.43	14.93	57.07 K
BGNE	181.16	187.49	10.45	22.92	27.51	10.56	25.42	21.31	208.61 K
BGR	12.45	12.73	11.76	24.14	32.03	11.58	26.72	26.23	139.12 K
BIOR	1.25	1.35	31.74	19.98	22.74	33.68	21.73	21.32	1678.63 K
BLCM	0.201	0.221	12.84	22.18	25.16	13.34	23.92	23.90	17.83 K
BLIN	0.800	0.799	24.85	10.77	13.92	25.78	11.54	11.53	24.94 K
BNED	1.10	1.14	14.52	19.25	19.46	15.60	20.49	19.80	105.07 K
BPYPO	12.76	13.08	22.27	20.10	21.09	23.80	21.62	17.99	17.72 K
BPYPP	12.77	13.31	16.52	18.40	19.36	17.59	20.20	14.93	59.25 K
BSVN	24.54	24.54	20.01	20.26	28.44	20.25	26.03	17.47	15.01 K
BZ	14.11	16.15	20.70	20.54	34.62	20.33	25.54	22.01	6166.50 K
CAJ	21.90	21.87	17.36	19.91	21.77	18.35	21.29	18.23	105.66 K
CCM	1.05	1.09	15.04	20.49	22.05	15.91	22.01	18.76	3600.00
CDNS	263.41	270.26	35.37	24.49	25.43	37.94	28.58	15.53	1550.00 K
CEAD	0.506	0.565	23.59	20.65	20.88	25.37	23.18	15.79	156.76 K
CFFS	10.78	10.78	59.73	33.60	42.16	63.46	47.81	19.26	46.01 K
CFIVU	10.39	10.61	21.59	33.56	46.49	22.01	44.99	28.27	200.00
CHCI	4.26	4.42	15.87	15.33	15.34	17.09	17.04	13.92	9553.00
CIZN	9.95	10.37	23.17	22.42	32.79	23.50	28.14	15.66	23.42 K
CNFRL	24.83	24.85	14.15	23.70	47.78	12.65	31.33	30.98	596.00
COCP	1.73	1.86	17.25	22.33	25.85	18.01	24.52	21.03	38.71 K
CODA	5.97	5.97	14.18	16.85	16.92	15.25	18.11	16.78	45.28 K
CODI-PC	24.40	24.59	12.68	18.50	21.29	13.12	19.63	17.44	5871.00
CONX	10.53	10.57	31.25	35.81	36.63	33.56	36.88	34.74	4445.00
CREC	10.00	10.82	67.47	28.18	28.33	72.64	33.09	17.75	1415.00
CULP	4.96	5.06	13.95	17.85	18.38	14.91	20.40	15.82	29.09 K
DAO	4.15	4.17	8.53	14.54	14.71	9.14	15.71	13.56	217.77 K
DBRG-PH	22.29	22.13	14.05	16.73	18.37	14.77	17.76	16.54	4987.00
DBRG-PJ	21.97	21.95	14.46	22.36	22.70	15.52	25.89	14.49	19.75 K
DRTS	3.10	3.16	19.96	12.58	13.13	21.34	13.17	13.02	22.10 K
DRTSW	0.270	0.270	9.31	31.17	31.57	9.97	33.20	27.97	6405.00
DTF	10.73	10.84	10.49	18.47	23.52	10.38	20.04	19.85	35.24 K
E	32.37	32.97	11.50	29.16	29.54	12.34	32.20	22.78	303.59 K
EBR-B	9.11	9.36	16.29	18.88	19.09	17.50	20.59	20.53	11.44 K
ECCX	24.12	24.28	12.80	21.62	24.07	13.37	24.73	19.04	14.38 K
EDBLW	0.0251	0.0300	19.62	29.47	31.74	20.85	34.31	27.10	22.69 K
EFHT	8.84	10.76	25.94	8.25	82.42	21.64	35.51	27.80	13.62 K
EIGR	0.326	0.340	14.72	18.75	19.29	15.74	19.74	18.96	120.44 K
EMR	88.91	90.12	19.39	23.20	26.81	20.33	25.57	24.93	2608.60 K
EQ	0.520	0.532	29.77	14.84	15.55	31.88	16.22	9.85	267.99 K
ERES	9.50	10.85	39.14	22.58	44.16	39.66	36.90	16.17	335.20 K
EVRG	50.45	51.76	15.69	21.33	23.78	16.48	24.33	20.68	9568.17 K
EXPD	121.81	120.09	10.27	19.61	23.10	10.43	22.32	21.64	2157.26 K
FCRX	23.60	23.64	36.35	17.80	17.95	39.11	18.37	17.38	373.00
FGI	1.54	1.53	9.46	25.50	34.69	9.01	29.64	29.49	3516.00
FGIWW	0.110	0.114	8.45	28.72	28.94	9.07	28.94	28.39	1093.00
FINW	11.75	11.85	35.23	24.11	24.64	37.86	31.12	9.03	23.95 K
FIX	188.96	196.61	27.85	28.16	28.67	29.92	33.02	22.78	504.43 K
FTAIO	24.70	24.52	12.35	18.26	19.61	13.02	20.30	17.84	7814.00
FZT	7.76	11.23	39.11	25.56	36.96	40.72	37.30	21.79	45.86 K
GECCN	25.20	25.23	29.14	31.52	33.23	31.18	39.49	16.35	2475.00
GFS	52.44	53.60	18.22	25.05	30.56	18.86	27.48	25.31	2190.00 K
GGAAW	0.180	0.220	20.77	17.26	23.38	21.20	21.17	15.74	232.70 K
GJR	24.63	25.40	17.63	42.38	43.37	18.89	50.15	44.45	640.00
GLOP	5.35	8.63	23.60	1.67	89.53	18.00	15.33	7.45	1006.22 K
GNUS	1.90	3.24	17.17	16.83	35.15	15.78	24.78	14.82	622.15 K
GOEV	0.270	0.290	24.19	25.06	27.07	25.76	26.91	24.07	34668.77 K
GOL	3.29	3.69	26.95	25.03	29.90	28.34	29.44	21.61	1736.29 K
GS-PA	21.45	21.95	12.54	13.29	17.40	12.47	15.31	13.67	66.12 K
HFBL	12.94	12.92	15.20	33.94	34.56	16.30	35.10	32.73	815.00
HIHO	1.96	1.99	15.09	14.86	19.85	15.15	16.89	13.70	13.18 K
HIMX	5.64	5.78	19.79	21.96	25.43	20.75	23.98	22.17	833.15 K
HNRG	11.92	12.98	12.70	21.46	27.46	12.73	24.55	23.69	252.72 K
HOLOW	0.060	0.068	15.24	34.76	44.19	15.49	43.15	32.73	553.00
HTCR	0.591	0.671	28.08	18.88	25.84	29.04	21.80	19.94	31.44 K
HUMAW	0.454	0.520	14.98	25.20	32.95	15.11	27.45	26.97	11.44 K
HYW	6.80	6.86	13.74	16.35	19.37	14.15	17.86	17.70	10.21 K
INDP	2.13	2.20	12.01	19.25	19.74	12.84	20.03	17.29	2453.00
INTR	4.82	4.98	26.64	24.95	28.62	28.17	27.40	25.70	300.39 K
IQMDW	0.0025	0.0304	23.05	22.79	45.49	22.26	31.21	25.48	241.09 K
IRNT	0.0012	0.0033	8.11	17.11	18.51	8.43	17.36	17.28	156.45 K
IXAQU	10.88	10.99	60.96	43.80	50.27	65.12	71.02	19.36	1800.00
JAQCU	9.98	10.30	46.45	36.18	51.83	48.66	55.47	26.13	800.00
JATT	8.16	10.75	58.69	16.12	27.96	61.13	22.11	13.65	87.95 K
JD	26.57	27.16	14.71	27.07	27.73	15.75	28.56	27.94	9020.00 K
JGGCU	2.04	7.31	28.91	30.67	46.54	29.56	41.47	32.36	1849.00
JILL	28.83	30.57	19.17	17.87	19.69	20.28	20.65	18.40	195.90 K
JVA	0.835	0.840	12.72	14.57	16.40	13.25	15.57	15.24	27.98 K
KALWW	0.0049	0.0200	25.12	23.59	29.49	26.19	27.42	19.86	923.58 K
KEQU	17.01	17.62	12.40	33.04	41.70	12.46	36.41	35.75	1046.00
KSPN	0.121	0.130	10.46	26.31	28.13	11.01	27.12	25.97	12.11 K
KTTAW	0.0081	0.0199	11.70	34.11	37.86	12.20	40.71	28.94	49.51 K
LANDM	23.50	23.71	11.37	16.49	25.95	10.53	19.08	19.01	24.98 K
LATGW	0.0200	0.050	15.25	39.39	43.91	16.01	47.89	31.80	500.00
LCA	10.37	10.41	14.66	35.23	43.72	14.96	44.03	29.67	737.00
LEXXW	0.450	0.780	17.40	35.77	43.20	18.02	44.28	30.05	13.67 K
LIBY	10.87	10.89	10.93	35.69	41.40	11.20	40.51	40.24	257.00
LMT	450.69	449.41	14.71	19.42	21.49	15.45	20.73	20.08	1265.27 K
LNZAW	0.453	0.580	16.83	23.86	27.24	17.61	27.52	20.28	1410.00
LTRN	3.65	3.74	28.49	17.22	17.52	30.62	18.23	16.94	17.20 K
LVWR	11.03	10.88	17.59	17.45	18.29	18.76	19.00	15.96	51.56 K
MAA-PI	54.02	54.45	19.93	29.58	33.92	20.94	33.11	32.30	732.00
MFG	3.39	3.46	10.17	33.12	35.29	10.71	36.44	33.25	622.30 K
MGTA	0.700	0.758	20.04	15.62	19.18	20.80	17.46	15.48	375.91 K
MITAU	10.55	10.70	26.27	43.40	50.20	27.74	50.88	42.77	100.00
MMAT	0.070	0.110	27.39	19.43	26.97	28.25	24.00	18.96	58366.68 K
MMC	197.35	197.40	16.15	21.72	21.90	17.36	22.95	21.86	1643.96 K
MRUS	23.59	25.13	15.28	19.03	22.59	15.80	21.78	16.44	1980.24 K
MSPR	1.05	1.13	12.19	11.00	17.36	11.40	12.17	12.11	135.53 K
MTEK	0.997	1.04	22.57	17.96	18.72	24.15	20.04	11.88	82.45 K
MURFU	16.36	17.38	43.27	43.18	53.33	45.79	63.97	30.87	2080.00
MURFW	0.110	0.140	18.86	33.05	38.05	19.77	39.02	31.59	320.61 K
NAMS	9.77	9.69	19.71	17.28	17.83	21.11	18.32	16.98	25.49 K
NHICW	0.0130	0.127	14.87	25.17	38.08	14.45	30.99	23.77	428.45 K
NIU	2.31	2.34	13.65	22.53	23.02	14.62	23.88	22.90	414.44 K
NM-PH	17.50	18.75	15.94	29.56	35.12	16.51	33.88	25.64	339.00
NPAB	10.66	10.84	16.56	39.22	47.43	17.10	47.33	36.56	9736.00
NVVEW	0.0110	0.0200	23.74	21.23	26.34	24.74	23.45	18.65	31.30 K
OHAAW	0.0407	0.054	15.14	36.96	40.73	15.94	42.21	32.30	52.48 K
ONCS	0.095	0.277	16.48	26.51	33.64	16.84	31.21	24.16	322.83 K
ONCT	0.345	0.342	20.45	20.51	21.93	21.76	22.44	19.44	264.15 K
OSS	1.92	2.10	19.49	15.16	17.59	20.42	17.05	11.79	47.75 K
OTIC	0.0085	0.116	33.47	7.25	72.22	29.76	24.45	8.95	1943.47 K
OTLK	0.437	0.473	19.04	29.05	31.81	20.16	32.70	25.58	1752.45 K
OZ	67.05	68.00	24.68	28.40	29.55	26.43	29.48	27.59	4408.00
PARR	34.27	34.75	12.51	18.25	20.97	12.94	20.16	19.37	784.65 K
PAVMZ	0.060	0.075	8.66	25.92	28.26	8.99	28.03	22.41	50.79 K
PBR-A	14.10	14.53	10.28	27.62	28.64	10.93	30.11	24.86	9682.86 K
PBRA	14.10	14.53	10.31	27.59	28.58	10.97	30.07	24.80	9683.11 K
PCH	45.79	46.07	18.09	25.00	25.70	19.38	26.89	24.54	341.93 K
PDS	57.19	57.77	16.26	24.25	27.20	17.07	25.35	24.59	48.00 K
PFTA	10.46	10.54	13.78	29.40	45.95	13.15	37.27	31.48	1073.00
PFTAU	10.34	10.52	27.81	13.24	82.07	24.40	53.31	30.54	3681.00
PGRW	10.31	10.35	11.92	30.48	32.90	12.54	32.15	29.22	4396.00
PLTK	8.35	8.78	16.77	17.87	19.48	17.73	19.91	18.82	1097.45 K
PLTR	18.40	20.27	23.06	24.11	25.96	24.55	28.18	19.55	102500 K
PNRG	108.55	109.48	12.70	25.67	35.90	12.40	30.45	29.60	2638.00
PROK	1.52	1.69	26.58	23.82	24.36	28.54	25.24	22.96	589.91 K
PUCKW	0.0075	0.0150	10.07	30.82	39.88	9.85	38.40	29.23	7600.00
QVCC	11.06	11.71	33.08	18.74	21.00	35.18	21.98	16.50	55.67 K
RELIW	0.056	0.079	18.80	35.06	41.51	19.60	38.67	38.12	1712.00
RERE	1.74	1.77	12.97	16.30	17.03	13.79	17.51	13.95	128.66 K
RGTIW	0.150	0.199	22.79	21.21	28.92	23.35	24.30	21.13	39.24 K
RMBL	5.72	6.03	5.91	17.07	17.89	6.19	18.65	17.77	334.10 K
RMGCW	0.050	0.090	16.82	35.12	37.81	17.83	42.58	28.67	39.61 K
RTLPP	19.61	20.06	16.65	17.61	20.86	17.29	19.12	16.41	19.39 K
RZB	24.81	25.19	28.29	22.95	27.21	29.81	25.18	21.90	20.63 K
RZC	26.18	26.33	22.81	20.83	22.16	24.33	22.90	18.53	27.53 K
S5TELS.INDX	231.02	234.23	24.17	23.88	26.72	25.60	26.63	22.71	251376 K
SAJ	25.34	25.31	12.40	33.30	35.09	13.15	37.49	28.04	1149.00
SANA	4.09	4.04	34.07	19.56	20.38	36.53	22.21	17.35	1519.11 K
SANW	0.623	0.658	9.04	12.12	29.73	6.50	15.09	14.03	118.13 K
SBFM	0.268	0.290	22.05	14.52	20.06	22.52	16.08	15.99	238.78 K
SDRL	42.96	44.32	11.23	26.49	29.76	11.65	29.19	25.05	631.91 K
SFRWW	0.0021	0.0050	18.22	31.20	32.74	19.44	33.13	30.35	317.29 K
SHEL	64.89	65.43	8.38	31.77	33.60	8.81	33.54	30.15	6010.17 K
SKYAU	10.10	10.24	43.73	38.93	42.26	46.78	53.93	20.01	100.00
SLGCW	0.154	0.170	14.68	29.78	33.68	15.33	33.56	29.49	2271.32 K
SQZ	0.259	0.435	32.46	21.92	39.59	32.75	29.35	25.26	11128.29 K
SSBI	13.15	13.49	23.63	30.45	34.26	24.99	33.34	31.90	5497.00
TBLAW	0.369	0.325	22.07	22.36	22.43	23.76	24.09	23.70	2900.00
TFSA	23.14	24.00	12.14	42.98	44.43	12.94	53.61	30.68	1301.00
THCPW	0.0457	0.070	28.83	34.16	34.30	31.03	36.29	30.20	2660.00
TNK	49.55	50.79	16.55	24.31	25.46	17.64	26.57	26.17	305.56 K
TNXP	0.475	0.530	26.54	15.78	23.16	27.12	18.96	17.24	3758.11 K
TPL	1597.16	1746.28	24.06	21.23	26.63	25.04	25.88	22.18	59.88 K
TRTN	79.55	82.95	21.70	16.77	48.21	19.64	27.63	17.75	9687.96 K
TRTN-PE	19.22	19.95	16.78	26.95	27.07	18.06	31.15	17.55	6075.00
TTD	68.76	71.60	15.92	23.71	27.93	16.51	26.28	26.22	6857.77 K
UBP	21.21	21.51	38.18	23.18	28.49	40.33	24.91	23.16	22.92 K
VAPO	2.39	2.54	15.13	22.24	22.70	16.22	23.60	20.68	26.96 K
VIVK	0.999	0.989	17.02	17.20	18.63	18.03	18.34	18.06	17.90 K
VQS	0.142	0.167	19.26	19.12	24.57	19.78	20.56	20.28	2910.67 K
VRA	7.24	7.70	25.93	22.38	22.72	27.87	26.74	14.85	629.77 K
WDH	1.15	1.17	19.25	18.31	25.92	19.40	21.82	17.62	178.27 K
WHLM	4.58	4.66	9.29	16.15	21.10	8.99	17.39	15.01	2001.00
XBIOW	1.12	11.87	15.50	27.74	51.76	14.36	43.49	24.37	815.00
XPEV	16.02	15.74	19.70	26.54	26.99	21.15	28.10	27.85	10649.73 K
XYF	3.96	4.33	24.90	25.03	26.79	26.56	29.40	19.69	28.28 K
YVR	0.430	0.530	45.56	32.26	32.88	48.99	42.83	13.10	100.62 K
ZYXI	8.33	9.04	30.43	26.35	27.05	32.67	31.16	16.37	601.13 K

Note : All Data Generated at the End of Trading Hours (EOD Data)