Average Directional Index Trending Screener for United States Market

ADX Trending, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	ADX	PDI	MDI	Volume
A	128.88	128.79	29.17	36.74	15.49	1543.17 K
AACI	10.78	10.78	33.74	23.40	34.28	6.00
AACIW	0.050	0.0356	31.67	23.01	45.99	100.00
AAIC-P-C	22.80	21.59	28.50	44.51	25.59	4680.00
AAL	13.35	13.02	25.77	40.50	16.58	50591.69 K
AAM-P-A	23.32	23.64	30.52	20.16	15.04	9347.00
AAM-P-B	22.97	23.94	25.02	19.74	18.12	8139.00
AAM-PA	25.04	25.03	33.44	26.50	13.87	35.47 K
AAN	9.80	9.49	29.91	36.01	16.95	426.33 K
AAOI	16.68	16.45	39.08	39.97	15.73	3203.46 K
AAON	64.46	62.53	27.78	32.43	19.08	353.61 K
AAPL	189.43	191.24	31.35	29.87	18.14	41666.59 K
AAWW	102.48	102.46	39.99	24.03	25.67	1363.72 K
ABB	38.02	37.13	30.12	41.61	16.70	251.74 K
ABBV	144.15	143.41	31.40	28.25	20.01	3445.93 K
ABEO	4.64	4.66	29.55	30.05	18.21	408.63 K
ABEV	2.82	2.85	26.21	30.79	16.63	9287.97 K
ABIO	1.84	1.83	27.12	12.04	19.98	19.37 K
ABOS	2.69	2.65	26.71	27.55	20.49	760.03 K
ABR-PF	19.26	19.22	31.68	33.18	10.23	33.24 K
ABSI	1.96	1.74	32.19	53.89	6.06	3583.30 K
ABT	105.19	104.88	28.85	35.37	12.83	4706.40 K
ACAB	10.63	10.60	33.22	58.60	22.00	192.02 K
ACACW	0.071	0.091	25.40	31.71	34.89	1526.00
ACAHW	0.0199	0.0156	32.01	43.34	19.13	158.24 K
ACAXR	0.180	0.140	28.67	40.81	42.32	2249.00
ACCD	9.14	9.06	27.76	35.25	16.17	489.26 K
ACER	0.660	0.900	34.63	22.90	26.01	574.67 K
ACGLO	22.69	22.62	35.70	25.02	14.48	56.16 K
ACGN	0.380	0.441	33.47	14.94	32.78	52.51 K
ACHR	6.51	6.30	29.81	32.63	11.69	6103.77 K
ACI	21.79	21.98	27.71	27.93	22.14	2722.39 K
ACIW	27.60	27.42	39.56	35.70	15.44	597.74 K
ACLS	125.11	125.86	30.62	15.18	28.59	370.69 K
ACM	90.60	89.54	38.35	37.83	9.48	826.90 K
ACNT	8.08	8.13	35.99	14.04	20.16	9348.00
ACOR	10.87	10.32	26.57	32.55	14.67	4639.00
ACR-PD	20.31	20.62	34.87	33.12	13.15	3743.00
ACRE	10.29	10.34	25.25	33.78	16.47	423.49 K
ACRO	10.34	10.34	28.38	43.12	17.55	415.00
ACRV	5.24	4.41	34.16	23.31	19.29	32.92 K
ADAG	1.61	1.52	30.68	25.97	5.69	27.89 K
ADAP	0.529	0.542	31.75	20.57	15.16	613.33 K
ADBE	604.56	612.47	37.82	26.44	17.65	2462.45 K
ADD	0.304	0.300	25.95	23.92	18.27	97.78 K
ADEA	9.62	9.54	27.59	21.21	19.97	409.71 K
ADEX-WT	0.060	0.0459	29.75	32.33	11.48	228.91 K
ADI	183.26	183.07	31.58	27.34	15.82	3195.91 K
ADMA	3.88	3.81	28.27	23.75	17.37	1007.29 K
ADN	0.350	0.369	25.98	21.23	24.47	661.81 K
ADSEW	0.560	0.623	29.89	19.25	42.06	46.92 K
ADTN	6.10	5.52	34.78	26.24	24.76	1653.88 K
ADUS	91.47	89.58	30.44	33.72	11.39	81.25 K
ADV	2.80	2.79	27.16	32.57	16.83	424.33 K
ADVWW	0.131	0.130	37.87	23.72	44.23	10000.00
AEFC	20.99	21.15	25.77	24.12	15.24	39.68 K
AEG	5.50	5.51	37.94	39.40	10.40	735.64 K
AEHA	6.76	4.51	39.27	39.18	17.64	20923.60 K
AEHL	2.73	2.87	28.45	32.18	10.22	18.35 K
AEL-PB	24.86	24.83	25.25	31.02	10.01	36.57 K
AEM	53.51	54.39	26.06	35.28	14.75	4145.52 K
AENZ	2.23	1.86	32.84	34.74	12.12	46.90 K
AEPPZ	47.12	47.64	29.35	15.37	44.16	2100.16 K
AER	69.12	69.49	26.68	26.52	12.38	1305.82 K
AES	17.98	18.13	35.26	32.68	10.82	7498.90 K
AESC	70.77	71.95	28.42	35.58	14.88	4928.00
AFARW	0.0152	0.0152	33.45	19.28	44.43	1070.00
AFBI	14.29	14.54	27.73	44.14	26.81	2156.00
AFRI	11.17	11.06	33.10	17.57	9.73	5356.00
AFRIW	1.47	1.45	26.57	28.82	19.09	5081.00
AFRM	38.56	37.67	39.81	50.60	8.22	27301.36 K
AGEN	0.833	0.783	25.86	23.97	19.45	9904.65 K
AGGRW	0.0030	0.0027	38.00	32.73	21.21	13.44 K
AGI	14.53	14.86	28.95	32.95	15.32	4214.98 K
AGL	11.33	11.28	34.74	22.84	37.39	2910.24 K
AGM	171.20	168.70	32.80	32.64	13.39	39.24 K
AGM-PD	22.98	23.25	27.24	26.95	16.57	5581.00
AGM-PF	21.67	21.70	35.49	27.39	5.17	5016.00
AGX	47.15	47.00	25.88	33.60	12.43	82.57 K
AGYS	87.87	87.90	26.69	24.38	18.46	134.64 K
AHI	2.06	2.06	32.47	22.72	12.19	17.63 K
AHL-PC	25.84	25.79	28.02	27.73	5.65	23.45 K
AHL-PD	20.54	20.70	34.36	38.51	10.45	11.02 K
AI	30.31	30.89	25.48	26.77	14.73	9678.59 K
AIG-PA	24.30	24.63	37.18	26.46	10.24	38.96 K
AIMDW	0.280	0.333	25.58	30.07	33.95	100.00
AIRG	2.74	2.43	31.86	26.01	26.71	511.51 K
AIRT	17.99	17.25	39.35	11.68	28.24	540.00
AIRTP	16.50	17.00	30.57	24.58	41.28	3662.00
AIV	7.25	7.24	32.06	37.34	10.47	1619.81 K
AIZ	171.43	168.30	37.01	40.61	11.90	365.17 K
AJRD	57.99	57.18	31.03	38.41	10.38	3951.62 K
AKAM	115.90	116.03	35.33	31.26	11.39	848.25 K
AKBA	1.15	1.07	25.14	33.72	13.47	2057.50 K
AL	39.40	39.68	31.17	29.08	12.56	946.12 K
ALAR	4.97	4.69	34.92	31.39	17.48	69.24 K
ALCC	10.35	10.38	38.56	30.01	6.96	18.44 K
ALGT	73.71	71.35	29.92	37.38	15.03	285.71 K
ALHC	7.48	7.36	25.73	32.08	17.41	255.08 K
ALIT	7.89	7.95	32.06	35.27	11.49	2144.38 K
ALK	34.08	39.73	35.49	27.21	35.13	22541.44 K
ALKS	26.33	24.29	39.06	27.45	31.20	6070.91 K
ALL-PH	22.42	22.63	30.56	36.85	14.38	86.91 K
ALL-PI	21.09	21.32	34.50	37.74	12.40	15.21 K
ALLR	0.600	0.590	28.58	29.23	10.88	161.52 K
ALLT	1.32	1.33	36.99	18.18	24.86	208.23 K
ALLY	30.78	30.86	31.50	44.32	10.90	3877.64 K
ALPN	16.02	15.63	31.42	37.39	13.75	748.00 K
ALPS	0.181	0.197	38.57	10.51	40.88	742.55 K
ALT	4.63	3.57	30.08	47.69	4.30	52650.87 K
ALTIW	1.52	1.71	33.40	37.09	18.40	42.70 K
ALTO	2.59	2.52	26.43	25.87	34.16	967.93 K
ALVO	9.49	9.45	25.03	23.37	14.87	158.68 K
ALXO	8.30	8.01	26.27	26.89	21.41	332.73 K
ALYA	1.08	1.11	34.15	11.73	32.46	103.71 K
ALZN	1.03	1.12	30.77	29.92	21.20	105.73 K
AM	13.37	13.38	30.56	31.00	13.80	1659.27 K
AMBA	58.20	58.51	29.39	36.35	13.34	556.28 K
AMCX	16.74	16.16	32.82	35.68	13.54	342.94 K
AMD	118.57	121.39	30.76	26.97	23.20	39814.81 K
AME	157.29	157.05	32.30	29.04	13.77	1344.11 K
AMG	137.80	136.81	35.85	35.94	12.26	153.30 K
AMH	35.89	36.98	26.40	27.26	19.59	4925.36 K
AMH-P-G	23.75	23.78	27.44	32.28	10.83	14.42 K
AMH-PG	23.59	23.48	26.05	33.57	12.66	1857.00
AMH-PH	24.58	24.61	35.27	34.08	10.96	7694.00
AMK	26.39	26.24	27.44	32.13	16.18	98.09 K
AMKR	28.42	28.46	30.11	32.47	15.57	737.94 K
AMOT	30.26	34.08	28.12	13.54	36.95	15.15 K
AMP	353.74	356.29	36.98	33.74	10.60	657.92 K
AMPH	59.92	57.92	37.09	36.98	10.71	757.03 K
AMPY	6.05	6.18	31.52	16.26	32.22	675.39 K
AMRK	30.55	29.81	27.56	34.38	15.79	297.56 K
AMRX	4.71	4.66	27.95	31.52	15.88	1356.22 K
AMTB	22.23	21.89	30.44	32.58	14.41	51.73 K
AMX	18.35	18.61	28.39	31.44	10.31	1860.04 K
ANF	77.22	77.88	31.56	31.23	16.13	1165.57 K
ANGN	1.00	0.980	32.61	27.29	12.62	224.84 K
ANIK	22.75	22.66	27.68	33.47	13.64	62.52 K
ANPC	4.16	4.39	29.21	23.81	18.98	4970.00
ANVS	9.85	8.49	30.60	37.22	9.29	432.84 K
ANZUW	0.089	0.090	39.33	31.34	33.30	16.47 K
AORT	18.10	18.11	33.45	37.17	10.18	247.82 K
AOS	77.09	76.74	33.41	28.98	13.64	1238.81 K
AOSL	22.23	21.74	27.19	22.39	31.29	104.28 K
AOUT	8.08	8.40	25.09	12.10	21.76	33.96 K
APA	35.82	36.20	31.15	14.32	35.46	3602.75 K
APCXW	0.320	0.321	35.96	13.50	40.46	5225.00
APE	1.42	1.73	26.34	16.79	38.46	134390 K
APGB	10.58	10.58	28.24	37.37	28.08	2299.00
APGB-UN	10.66	10.70	27.57	61.94	8.83	2911.00
APM	1.72	1.68	33.32	26.82	15.33	12.79 K
APN	10.27	10.26	30.02	35.62	24.40	2234.00
APPH	0.070	0.067	38.59	9.16	48.59	340.44 K
APPHW	0.0101	0.0100	33.73	12.13	26.65	200.61 K
APPS	5.77	5.07	25.48	34.44	24.12	3453.13 K
APTMU	10.64	10.62	31.20	51.90	42.47	10.64 K
APTV	82.83	84.01	25.54	21.01	20.72	1841.18 K
APTV-PA	108.66	108.50	30.93	41.81	28.17	884.79 K
APWC	1.35	1.29	32.00	31.29	16.09	2289.00
APXIW	0.0301	0.0289	27.62	25.85	17.45	102.00 K
AQMS	0.860	0.867	29.78	12.30	24.37	216.64 K
AQNB	24.99	25.00	33.36	25.83	10.00	30.10 K
AQST	2.47	2.39	32.13	41.72	9.02	1068.13 K
AR	23.03	23.88	30.56	10.89	32.77	4800.98 K
ARAV	0.141	0.136	28.48	35.86	14.38	1864.56 K
ARCB	124.73	124.72	28.33	31.51	19.31	309.74 K
ARCH	167.05	172.76	25.13	32.71	11.27	329.83 K
ARCO	12.01	12.14	39.87	44.03	8.75	2129.67 K
ARCT	23.99	24.87	39.46	28.94	14.46	256.27 K
ARDX	4.96	4.76	25.02	37.83	15.03	4045.89 K
ARE	119.89	118.14	31.65	48.26	12.29	1780.24 K
AREC	1.70	1.72	32.27	22.54	13.58	280.55 K
ARI	11.17	11.11	25.73	36.30	14.40	758.42 K
ARKR	15.33	15.61	38.66	11.51	33.25	5274.00
ARR	18.88	18.49	27.88	42.62	16.69	1821.25 K
ARRWW	0.070	0.070	31.10	22.57	46.30	15.70 K
ARRY	15.99	16.27	26.89	23.10	25.71	6916.53 K
ARVL	1.31	1.31	32.73	25.22	11.55	92.12 K
ARVN	24.10	23.60	32.78	37.01	19.59	574.21 K
ARYD	10.94	10.89	40.00	54.69	27.45	2.00
ASB-PF	17.62	17.39	31.98	22.69	12.32	12.40 K
ASCA	10.96	10.94	25.12	27.45	37.67	512.00
ASCBW	0.0070	0.0050	26.34	20.22	43.72	1000.00
ASGN	93.58	92.27	32.02	34.59	12.46	190.61 K
ASML	690.23	692.20	32.69	32.89	19.81	550.52 K
ASND	105.04	104.05	25.47	38.02	11.26	262.48 K
ASNS	1.36	1.23	30.22	29.55	11.00	80.46 K
ASPN	10.87	11.07	33.37	30.54	15.17	573.95 K
ASRV	3.01	3.01	28.42	24.06	14.98	2105.00
ASST	0.788	0.781	39.91	36.60	5.85	2525.31 K
ASTLW	1.20	1.20	28.40	29.27	11.15	36.79 K
ASTR	1.33	1.40	33.50	27.06	15.36	490.58 K
ASTS	4.95	5.18	35.66	33.86	11.04	3539.17 K
ASUR	8.03	8.05	27.77	21.29	24.88	310.71 K
ASX	8.63	8.74	35.65	30.70	14.51	4671.55 K
ATAKW	0.0115	0.0118	28.47	36.60	16.11	101.88 K
ATAQ	10.43	10.41	39.78	60.79	16.10	1101.00
ATEN	12.85	12.67	28.47	32.26	13.44	773.63 K
ATH-P-E	24.10	23.65	25.41	23.95	22.40	21.44 K
ATH-PC	25.00	25.00	31.13	26.14	8.78	53.55 K
ATHE	4.20	1.66	26.90	62.86	12.85	34330.26 K
ATHX	0.0318	0.0200	36.42	14.05	36.22	5229.66 K
ATI	42.33	43.06	27.90	16.90	23.35	2271.00 K
ATMC	10.74	10.73	37.44	60.43	16.73	2200.00
ATOM	7.10	7.30	33.51	32.36	12.79	143.08 K
ATOS	0.735	0.760	25.03	22.05	13.90	413.82 K
ATRC	36.48	36.57	30.13	20.54	35.79	377.18 K
ATRI	318.60	316.15	33.57	26.31	20.03	8958.00
ATSG	16.05	16.11	28.47	19.55	29.65	681.51 K
ATTO	0.471	0.476	26.02	19.00	33.39	48.95 K
ATVI	94.42	94.47	39.80	28.39	12.03	7127.75 K
ATXS	4.79	4.75	35.69	11.85	18.45	417.23 K
AUBAP	20.41	22.19	25.61	10.94	24.43	12.12 K
AUD	0.094	0.107	34.73	31.37	17.69	4429.56 K
AUPH	8.82	9.06	28.10	34.19	17.74	2375.94 K
AURC	17.44	24.55	33.81	26.99	23.03	103.61 K
AURCU	16.60	25.81	26.56	31.79	41.21	967.00
AUTL	3.90	4.19	34.65	17.68	29.02	449.16 K
AUUDW	0.0177	0.0125	29.61	37.43	27.65	2430.00
AVDL	13.11	12.53	25.30	34.92	11.78	873.50 K
AVDX	11.04	11.01	27.62	34.32	11.90	1275.98 K
AVGO	923.97	930.00	25.37	24.00	24.49	2405.20 K
AVPT	8.26	8.32	26.80	20.08	12.98	566.42 K
AVTE	16.58	16.16	35.76	32.25	11.74	40.95 K
AVY	195.52	195.19	27.85	34.71	12.74	509.18 K
AWH	3.25	3.30	30.07	14.87	22.77	16.37 K
AWIN	0.134	0.138	26.31	27.61	13.32	559.53 K
AWK	133.14	133.24	29.15	26.83	13.86	800.26 K
AWRE	1.63	1.63	26.01	28.50	14.27	42.80 K
AXAS	0.0347	0.102	27.76	21.07	27.04	691.00
AXLA	1.08	1.05	27.55	16.21	44.25	9578.00
AXON	236.28	231.51	32.55	30.23	11.21	526.53 K
AYI	184.28	182.86	32.08	32.54	12.99	231.71 K
AYRO	1.93	1.97	25.80	28.07	14.58	39.53 K
AYX	42.26	41.88	26.69	34.06	14.06	999.37 K
AZEK	34.91	35.27	38.07	43.50	9.41	1912.23 K
AZPN	202.29	198.14	31.89	37.33	11.98	229.54 K
AZRE	0.297	0.400	34.82	8.14	59.15	63.41 K
AZTA	58.32	57.96	32.42	38.06	14.71	422.12 K
AZUL	9.68	10.40	26.99	26.50	24.86	1426.40 K
AZYO	1.36	1.65	31.76	20.99	21.90	53.70 K
BAC	30.82	30.96	37.64	39.53	11.43	37795.38 K
BAC-PB	24.65	24.79	25.90	30.68	19.93	118.86 K
BAC-PK	24.07	24.20	28.89	34.03	15.81	102.22 K
BAC-PL	1134.97	1139.94	34.27	30.90	11.34	8277.00
BAC-PM	22.19	22.37	25.26	30.44	24.04	162.07 K
BAC-PN	20.92	21.04	28.39	31.51	19.66	117.05 K
BAC-PO	18.47	18.60	31.60	31.79	13.97	75.06 K
BAC-PP	17.55	17.67	29.69	34.05	14.62	56.52 K
BAC-PQ	17.89	18.04	31.06	34.76	13.04	87.34 K
BACK	1.90	2.03	25.94	31.78	11.25	19.48 K
BAERW	0.198	0.205	26.79	18.51	38.87	4046.00
BAH	131.22	128.16	28.22	36.38	16.26	812.54 K
BALL	56.67	56.34	36.08	40.18	9.57	2199.43 K
BALY	12.37	12.64	28.14	35.34	17.85	687.25 K
BAM	35.46	36.06	30.79	32.54	11.11	1216.52 K
BASE	20.02	20.17	35.26	35.79	12.54	257.43 K
BAX	36.89	36.55	30.23	33.93	14.48	3930.04 K
BBAI	1.78	1.80	35.32	24.89	14.84	1487.82 K
BBD	3.27	3.36	37.86	32.02	13.20	18626.50 K
BBDO	2.81	2.94	32.93	20.29	13.29	31.92 K
BBI	0.820	0.810	25.83	20.62	20.10	20.22 K
BBIG	0.0055	0.0080	39.89	28.60	15.65	17.46 K
BBU	16.88	17.33	34.61	37.33	11.20	5284.00
BBUC	19.45	19.57	30.95	44.85	11.94	28.25 K
BC	83.36	83.12	35.39	37.53	11.12	566.96 K
BC-PB	25.03	25.31	25.96	26.09	18.59	2116.00
BCDA	0.631	0.672	33.31	33.63	19.67	243.52 K
BCEL	0.234	0.215	28.97	27.95	14.59	556.08 K
BCH	22.53	22.86	28.95	39.07	15.57	132.57 K
BCLI	0.400	0.260	31.79	40.95	12.72	9926.76 K
BCML	22.14	21.54	31.55	35.96	13.51	29.99 K
BCOR	25.20	25.47	30.94	21.90	31.23	344.06 K
BCOV	2.50	2.50	31.37	14.09	27.53	164.76 K
BCTX	5.35	5.38	29.14	28.69	12.17	57.02 K
BCTXW	2.40	2.25	27.40	29.36	14.16	6115.00
BDC	69.51	68.47	38.08	20.74	29.42	285.85 K
BDX	237.57	238.25	31.10	16.74	27.12	1567.34 K
BDXB	48.16	47.50	29.59	8.08	36.73	2728.03 K
BE	15.52	15.38	30.79	41.03	13.20	4149.84 K
BEAM	29.56	29.57	25.16	29.15	18.72	946.77 K
BECN	83.99	82.90	36.49	34.46	15.70	323.77 K
BELFA	54.92	55.93	32.07	34.08	12.94	3286.00
BELFB	56.06	55.96	32.62	31.26	13.19	66.75 K
BEP	25.48	25.92	25.44	32.73	14.73	356.87 K
BEST	2.47	2.47	26.19	22.50	23.82	45.42 K
BFAM	91.79	89.70	31.74	35.45	15.69	339.04 K
BFIIW	0.051	0.055	25.48	15.09	25.84	624.00
BFS-PD	21.86	21.98	26.59	48.13	13.94	5410.00
BGFV	6.33	6.22	26.06	27.30	18.59	240.31 K
BGSF	10.04	9.96	26.37	25.27	12.45	18.74 K
BHF	53.38	52.61	36.33	32.84	9.16	256.39 K
BHFAM	15.65	15.84	32.77	31.97	7.90	49.67 K
BHFAN	18.49	18.81	31.66	28.12	9.17	67.76 K
BIAF	1.60	1.69	25.08	25.55	8.21	21.57 K
BIGZ	7.38	7.41	29.89	32.47	13.53	1011.41 K
BILL	68.52	68.11	34.58	22.55	30.60	2251.60 K
BIMI	2.07	1.99	35.85	37.55	14.08	15.72 K
BIOC	0.435	0.500	25.38	20.08	32.96	671.57 K
BIOR	1.25	1.35	31.74	19.98	22.74	1678.63 K
BIOX	12.35	12.36	34.79	26.51	9.04	80.69 K
BIT	15.14	15.15	29.35	36.28	12.75	61.57 K
BITF	1.75	1.66	32.14	50.17	9.26	68150.63 K
BIVI	1.74	1.68	25.86	19.91	38.80	1243.98 K
BJRI	31.30	30.86	33.77	30.51	18.27	343.21 K
BKCC	3.85	3.85	34.32	24.57	9.29	124.39 K
BKD	5.35	5.35	36.76	36.85	11.62	1253.17 K
BKDT	74.91	74.95	31.10	51.93	22.91	458.00
BKE	40.36	39.92	26.70	38.79	16.66	271.23 K
BKKT	1.99	1.88	30.15	33.79	15.85	8572.16 K
BKSC	14.36	13.90	26.13	40.54	12.66	3052.00
BKU	29.53	29.52	30.98	45.19	13.59	837.81 K
BL	59.72	60.00	25.32	32.75	13.30	508.01 K
BLCO	15.82	15.45	30.50	13.04	30.58	578.95 K
BLDE	3.34	3.22	35.99	31.85	21.92	471.78 K
BLDEW	0.380	0.360	36.07	42.71	19.11	5340.00
BLDR	136.86	139.28	35.49	32.45	11.88	2082.04 K
BLEU	10.58	10.58	30.71	50.31	22.23	805.00
BLFY	9.07	9.06	29.60	35.46	14.53	52.81 K
BLI	1.02	0.949	35.27	23.53	25.61	726.62 K
BLKB	80.49	77.47	31.85	36.99	12.10	307.37 K
BLUA	10.61	10.61	31.84	42.58	29.14	200.00
BLUE	4.47	4.26	30.97	40.49	11.02	4988.72 K
BLX	24.68	24.77	30.45	26.99	15.56	124.57 K
BMA	27.00	27.71	39.69	34.49	12.01	337.49 K
BMAC	10.53	10.53	25.67	28.98	43.65	9674.00
BMEA	19.80	16.68	32.96	57.59	8.12	3893.74 K
BMI	150.91	149.11	26.29	34.46	16.35	96.05 K
BN	36.16	36.16	30.42	33.44	12.41	1809.03 K
BNGOW	0.0036	0.0047	31.51	13.76	28.96	63.79 K
BNL	16.50	16.43	33.34	38.29	10.72	949.99 K
BNOX	1.35	1.40	26.74	15.35	33.24	186.63 K
BNRE	36.04	36.16	26.21	41.88	17.04	13.28 K
BNTC	3.40	3.22	25.07	20.53	14.51	25.53 K
BOCNU	10.74	10.74	37.32	22.67	10.76	3.00
BOH	63.75	62.60	29.43	43.11	11.40	404.75 K
BOH-PA	15.08	14.69	30.38	36.98	7.85	21.91 K
BOTJ	10.25	10.25	36.78	17.38	17.92	1968.00
BPOP	77.81	76.61	34.90	42.26	11.47	237.96 K
BPTH	0.583	0.567	31.99	31.26	12.99	136.47 K
BQ	2.33	2.23	28.95	14.48	39.15	16.70 K
BRCC	4.74	4.56	30.63	40.67	12.58	636.43 K
BREZR	0.080	0.080	26.86	18.56	37.90	100.00
BREZW	0.120	0.107	29.07	9.55	24.85	50.99 K
BRFS	3.01	3.04	33.91	36.08	14.28	2254.25 K
BRKL	10.28	10.13	25.94	39.55	13.93	431.92 K
BRKR	66.37	66.06	27.34	27.63	13.70	592.26 K
BROS	27.41	28.30	25.14	21.74	22.15	1535.03 K
BRP	18.42	17.60	30.13	21.74	35.21	2118.37 K
BRSP	6.98	6.95	34.22	39.04	12.96	442.97 K
BRZE	56.68	56.30	31.05	35.33	11.32	970.58 K
BSAC	19.39	19.62	25.65	27.12	10.98	301.93 K
BSBR	6.20	6.26	36.37	32.00	15.01	1423.12 K
BSGA	10.00	8.35	34.59	41.28	29.49	305.28 K
BSMX	5.46	5.33	39.28	5.32	36.73	103.83 K
BSTZ	16.81	17.18	38.82	31.92	15.39	315.57 K
BSX	54.77	56.14	32.40	27.50	18.03	9417.30 K
BTA	9.83	9.83	29.93	37.67	12.70	79.52 K
BTBDW	0.100	0.090	39.74	19.29	43.96	10.91 K
BTBT	3.17	2.85	33.69	45.03	8.28	12756.96 K
BTMDW	1.61	1.39	38.06	41.79	14.89	6242.00
BTZ	10.16	10.17	29.55	39.97	15.10	330.80 K
BUD	63.15	63.39	39.48	41.71	14.04	1132.89 K
BURL	178.30	174.06	38.68	46.69	13.73	1354.10 K
BVS	4.41	4.17	32.56	31.75	12.36	267.69 K
BW	1.73	1.67	36.03	22.68	27.77	1247.71 K
BWA	34.33	33.94	27.35	19.53	25.71	2820.00 K
BWACU	10.02	10.02	33.84	32.83	53.96	700.00
BWC	10.15	10.15	32.40	26.83	30.64	537.00
BWEN	2.41	2.26	30.37	19.43	23.28	170.81 K
BWMN	32.52	31.68	29.44	33.18	13.48	114.20 K
BWNB	18.57	18.44	26.40	19.84	25.02	12.23 K
BWSN	20.74	20.95	27.06	14.47	17.19	17.57 K
BX	115.54	114.28	30.55	39.23	11.12	4511.14 K
BXC	91.51	92.29	33.48	29.74	12.77	64.89 K
BXRX	0.0298	0.0326	28.02	16.81	42.70	768.08 K
BZFDW	0.0470	0.0414	33.10	51.72	26.12	300.00
C	47.37	47.23	39.69	42.51	10.83	19345.63 K
CAAP	14.65	14.90	33.13	40.23	14.32	114.74 K
CABA	16.06	16.02	31.34	14.81	32.92	807.48 K
CAC	36.21	35.98	36.06	35.59	13.81	22.24 K
CACI	336.33	324.52	33.75	28.26	25.25	138.70 K
CADE	27.37	26.88	30.78	44.24	11.80	1869.55 K
CADE-PA	19.03	19.30	31.31	31.36	10.07	9872.00
CAL	31.70	31.19	26.36	37.85	14.34	374.30 K
CALB	24.37	24.00	37.29	40.04	9.80	33.12 K
CAMT	61.71	62.48	29.97	24.50	20.59	477.13 K
CANB	0.052	0.065	29.55	21.47	10.89	44.07 K
CANO	8.27	7.53	39.28	32.76	17.17	118.76 K
CARE	13.28	13.21	27.67	35.64	14.42	66.37 K
CARG	21.84	21.68	29.06	31.33	18.76	939.35 K
CARV	2.01	1.92	30.50	29.19	21.57	46.41 K
CASI	5.92	5.59	32.71	29.93	12.76	31.91 K
CB	228.12	228.66	26.81	30.70	15.39	2164.57 K
CBAN	11.40	11.05	28.94	41.24	12.18	37.49 K
CBAT	1.10	0.945	36.07	42.94	6.96	385.33 K
CBAY	20.36	19.71	27.78	31.38	14.10	2747.29 K
CBIO	23.31	0.511	27.47	97.46	0.752	251.66 K
CBL	23.84	23.59	37.13	33.04	9.09	89.95 K
CBRE	82.18	81.41	33.40	36.71	14.62	1861.37 K
CBRGW	0.051	0.0460	33.63	40.81	20.53	2685.00
CBT	77.80	77.78	33.93	33.51	16.24	266.18 K
CC	29.58	29.68	25.02	42.66	16.24	1183.43 K
CCAI	12.32	12.31	39.51	40.44	19.16	5379.00
CCAIU	12.33	12.33	29.57	51.00	27.35	501.00
CCL	16.35	15.76	30.74	45.22	14.26	36304.75 K
CCLD	1.03	1.04	25.08	17.59	13.08	17.89 K
CCLDO	13.36	14.55	32.38	12.74	26.25	7783.00
CCLDP	16.02	16.00	26.07	15.30	23.48	19.16 K
CCNE	20.75	20.76	26.63	22.69	22.74	105.74 K
CCO	1.54	1.58	26.85	31.73	12.32	2053.70 K
CCRN	22.05	20.68	27.71	28.22	27.08	344.73 K
CCS	75.72	74.94	38.94	40.84	11.62	157.76 K
CCU	12.89	12.97	25.46	32.84	12.48	227.18 K
CDE	3.05	3.16	27.00	32.91	12.73	8032.78 K
CDMO	5.43	5.00	30.17	25.01	30.32	3049.95 K
CDNS	263.41	270.26	35.37	24.49	25.43	1550.00 K
CDR-PC	12.27	12.25	26.26	28.10	15.17	18.87 K
CDXC	1.40	1.41	26.11	20.92	15.67	58.49 K
CDXS	2.41	2.47	30.86	36.90	15.52	752.81 K
CDZIP	13.68	13.65	28.26	13.15	41.54	8328.00
CE	141.40	141.04	38.87	43.85	8.95	1018.72 K
CEG	118.92	119.88	32.83	25.12	22.81	1929.99 K
CENN	0.171	0.161	27.36	19.72	29.49	2359.98 K
CENX	8.24	8.39	30.72	35.22	12.40	1199.74 K
CEPU	7.79	7.84	31.22	32.51	15.40	677.17 K
CERS	1.67	1.67	26.20	27.73	17.80	1496.56 K
CETX	5.75	6.07	31.28	29.80	11.08	6792.00
CEVA	22.08	21.58	29.39	28.51	16.19	306.08 K
CFBK	16.63	17.00	35.95	37.73	13.34	2612.00
CFFEW	0.110	0.051	27.08	24.07	30.10	220.97 K
CFFN	5.87	5.62	27.94	36.64	13.71	1183.80 K
CFG-PE	19.63	19.98	32.91	32.13	9.86	62.75 K
CFIV	10.60	10.60	35.37	19.05	41.38	1133.00
CFR	104.13	102.15	25.98	32.44	12.44	340.80 K
CFRX	0.069	0.063	25.59	13.62	24.24	37.76 K
CG	35.63	35.18	32.45	40.11	11.47	2897.35 K
CGABL	18.79	18.20	26.66	34.28	11.44	64.01 K
CGBD	15.05	15.07	27.97	28.17	13.22	112.71 K
CGEN	0.781	0.701	25.38	34.29	13.82	450.22 K
CGRN	0.370	0.310	25.01	20.92	37.25	1700.27 K
CHCT	28.09	27.50	30.16	23.70	21.50	117.40 K
CHE	578.76	566.65	35.32	26.52	15.26	68.18 K
CHEAU	11.02	11.02	25.42	16.68	12.22	2805.00
CHEAW	0.058	0.076	26.16	28.79	24.86	16.63 K
CHKEZ	69.25	69.25	25.14	32.80	60.59	1.00
CHPT	2.09	2.02	29.44	24.53	34.92	24196.00 K
CHRA	6.16	5.96	39.04	27.65	41.91	100.00
CHSCL	26.13	26.22	32.47	24.85	10.06	29.31 K
CHSCN	26.00	26.00	31.27	25.91	8.81	57.32 K
CHSCO	26.42	26.59	25.76	15.82	13.72	8741.00
CHT	38.25	38.07	30.34	44.23	15.56	88.08 K
CHTR	399.08	401.92	32.03	14.72	26.63	679.51 K
CHX	29.46	29.52	35.77	15.38	28.21	1066.71 K
CI	262.91	269.02	29.81	15.67	37.06	2982.07 K
CIA	3.66	3.46	37.74	26.04	12.32	67.92 K
CIG	2.19	2.22	29.03	18.91	31.49	1965.71 K
CIGI	106.98	106.32	29.62	27.00	17.59	48.52 K
CIH	0.948	0.942	36.74	37.52	42.47	227.43 K
CIIG	8.75	8.47	27.10	22.97	27.24	55.41 K
CIIGU	8.90	9.64	37.50	17.41	67.32	400.00
CIIGW	0.110	0.100	31.95	39.78	28.53	66.86 K
CIM-PB	23.48	23.38	38.31	39.67	7.14	39.56 K
CIM-PC	19.88	19.72	29.47	39.27	9.05	20.88 K
CIM-PD	23.25	22.94	26.48	42.91	9.90	31.54 K
CIO	5.33	5.16	33.19	43.13	12.96	327.73 K
CIO-PA	16.60	16.55	32.91	33.98	16.21	5928.00
CION	10.78	10.72	26.29	28.29	21.73	324.35 K
CISO	0.117	0.121	34.36	27.88	15.49	2506.97 K
CIVI	69.24	69.28	31.26	17.09	26.85	927.70 K
CJJD	0.224	0.223	33.58	22.28	13.59	299.90 K
CKPT	2.89	2.74	28.09	36.96	8.26	953.67 K
CL	78.98	78.70	29.84	29.34	8.49	4154.40 K
CLB	18.15	18.07	37.29	12.60	29.33	308.22 K
CLBR	13.89	8.99	28.47	43.61	5.83	16365.54 K
CLBT	8.48	8.42	34.00	25.01	17.65	897.65 K
CLDX	31.95	32.02	33.73	37.84	11.32	685.25 K
CLEU	0.154	0.164	34.06	13.41	27.16	303.46 K
CLF	18.33	18.26	28.91	37.75	10.99	8686.52 K
CLFD	26.14	26.16	26.18	26.01	17.58	550.63 K
CLIR	1.15	1.17	26.02	27.15	16.54	60.01 K
CLMT	17.52	17.63	30.52	34.15	17.77	39.04 K
CLPS	1.15	1.19	29.42	30.81	21.02	20.37 K
CLRO	0.810	0.822	32.62	25.05	8.82	41.82 K
CLSK	8.87	7.64	35.28	51.62	5.85	44092.62 K
CLVRW	0.0122	0.0120	30.23	16.81	28.40	11.76 K
CLVT	8.02	8.03	34.63	34.20	8.47	7264.27 K
CLVT-PA	33.31	33.32	32.16	44.59	12.21	4000.00
CLX	143.81	143.84	32.16	34.11	16.95	811.68 K
CM	42.05	41.90	25.46	44.41	18.96	1088.51 K
CMMB	0.520	0.530	26.53	25.43	23.98	142.74 K
CMPO	5.01	5.16	39.91	13.30	33.96	76.64 K
CMPOW	0.380	0.420	33.65	16.87	36.80	790.00
CMPR	77.03	74.85	32.74	40.26	11.98	113.57 K
CMPX	1.74	1.69	27.17	17.73	25.63	236.62 K
CMRE	10.31	10.61	26.46	39.85	11.85	551.02 K
CMS-PB	83.56	86.00	29.79	17.20	45.61	1141.00
CMSA	23.47	23.62	30.58	23.00	16.68	9356.00
CMSD	24.05	24.33	37.33	29.26	10.91	64.84 K
CMTG	12.93	12.65	29.98	41.26	12.31	245.93 K
CMU	3.21	3.22	36.51	29.98	8.38	48.02 K
CNFR	1.38	1.30	25.94	38.13	17.84	11.88 K
CNGLW	0.0099	0.0099	28.90	20.34	42.42	2500.00
CNI	118.68	118.72	35.18	37.09	13.82	883.63 K
CNM	36.09	36.00	30.68	37.58	13.12	2821.84 K
CNMD	111.51	109.62	25.13	31.79	15.24	362.72 K
CNO	27.02	26.87	36.21	31.76	9.11	498.28 K
CNOB	20.91	20.93	25.95	39.61	12.88	159.91 K
CNS	61.24	60.61	25.31	41.41	17.69	153.16 K
CNSP	2.18	2.18	25.49	25.55	19.71	24.04 K
CNTB	0.987	1.05	30.13	25.83	22.67	64.64 K
CNXN	61.79	59.90	34.13	30.70	12.76	60.84 K
CODX	1.30	1.29	32.27	28.47	15.09	54.66 K
COE	7.80	7.92	35.45	16.50	28.55	1656.00
COEPW	0.070	0.061	33.85	20.14	16.11	14.00 K
COF	114.94	113.93	28.99	40.08	13.51	3591.84 K
COF-PK	17.50	17.63	31.22	43.59	14.85	4946.00
COGT	8.27	7.97	26.66	34.37	21.18	1195.97 K
COHR	39.20	38.22	29.53	33.70	12.82	1878.81 K
COLB	24.26	23.89	27.84	41.58	15.07	1677.06 K
COLL	26.18	25.60	34.49	22.95	11.56	335.99 K
COMM	1.89	1.89	25.84	21.53	24.75	2137.79 K
CONX	10.53	10.57	31.25	35.81	36.63	4445.00
COOK	2.41	2.36	26.24	20.83	23.92	997.65 K
COOL	10.68	10.68	30.87	28.04	60.73	101.00
COOP	63.20	62.71	27.93	36.74	10.55	482.57 K
COTY	11.86	11.58	39.28	36.28	11.13	5120.93 K
COUR	20.46	20.21	33.56	28.75	12.00	1222.22 K
CPA	94.64	94.11	37.10	29.30	14.61	283.52 K
CPAC	4.70	4.70	32.36	17.41	27.12	18.76 K
CPE	31.20	31.35	31.63	16.63	32.63	1030.24 K
CPG	6.92	7.09	27.39	20.01	29.48	4100.71 K
CPK	100.75	99.12	26.59	32.94	14.32	208.38 K
CPOP	1.45	1.48	37.83	35.06	17.41	5855.00
CPRT	49.08	50.13	37.13	27.55	20.92	3960.00 K
CPS	18.28	18.22	29.88	28.42	19.40	118.80 K
CPSH	2.40	2.42	25.94	17.41	19.48	34.99 K
CPTN	3.34	3.34	28.88	25.95	23.92	23.14 K
CRBP	6.18	6.50	27.48	31.04	15.62	12.70 K
CRBU	5.81	5.69	37.56	38.35	16.56	1492.27 K
CRD-B	10.61	10.40	33.16	24.95	12.64	41.16 K
CRDO	19.19	19.07	35.24	19.90	15.27	2764.22 K
CREG	1.12	1.12	27.40	25.32	12.91	5511.00
CRESY	9.00	8.84	37.65	28.04	11.98	268.21 K
CRGE	0.163	0.176	34.09	8.37	27.43	811.84 K
CRH	62.96	64.49	33.65	33.43	9.89	3369.20 K
CRK	9.81	10.10	28.62	13.26	32.81	4078.31 K
CRM	250.66	260.00	38.97	51.12	7.19	11316.46 K
CRNC	17.88	17.58	26.13	25.07	25.84	512.05 K
CRNX	33.40	32.74	29.33	30.71	11.15	734.03 K
CROX	105.06	106.56	31.48	37.94	11.95	1346.27 K
CRS	73.95	73.03	27.33	29.86	12.69	613.76 K
CRTO	25.22	24.93	31.55	17.68	22.97	416.81 K
CS	0.886	0.877	33.69	22.43	31.39	63921.19 K
CSAN	14.32	14.59	25.54	22.20	16.46	273.45 K
CSCO	48.05	48.47	39.48	13.49	38.48	17742.60 K
CSGP	85.23	85.28	29.25	29.71	14.85	1701.86 K
CSII	20.00	19.97	33.25	34.92	15.62	387.78 K
CSIQ	22.64	21.88	25.49	23.39	20.62	1621.45 K
CSL	291.39	286.21	25.06	35.71	13.51	317.29 K
CSSEL	0.0097	0.0104	28.28	18.95	22.55	82.15 K
CSSEN	18.25	18.51	34.27	10.85	40.79	3032.00
CSTL	19.95	19.97	34.71	33.94	17.65	165.97 K
CSTR	17.55	17.32	36.53	40.24	12.58	278.62 K
CSX	33.66	33.40	25.35	39.15	13.85	16030.51 K
CTA-PB	74.37	74.10	28.92	42.15	13.15	5110.00
CTBB	10.56	10.82	27.83	17.93	21.82	134.69 K
CTBI	42.08	41.36	32.45	35.86	13.56	43.23 K
CTDD	11.18	11.35	34.03	21.54	15.90	77.86 K
CTRA	25.79	26.14	32.36	12.68	30.14	5917.27 K
CTRM	0.450	0.374	26.35	39.96	15.01	1629.29 K
CTSH	71.16	70.82	27.31	32.34	16.62	2395.81 K
CTSO	1.38	1.17	25.90	22.91	21.77	50.64 K
CTV	1.60	1.58	36.15	27.26	9.11	180.84 K
CUBE	41.75	40.93	31.41	40.84	13.40	1355.29 K
CUBI	49.72	48.14	38.39	39.56	11.75	328.97 K
CUEN	1.51	1.50	27.78	26.67	12.90	136.47 K
CUENW	0.0198	0.0069	28.30	42.31	14.48	300.00
CUK	14.71	14.13	30.28	47.16	14.77	1493.25 K
CUTR	2.60	1.86	26.93	27.32	24.24	2680.43 K
CUZ	22.34	21.98	26.65	42.52	14.81	1485.43 K
CVBF	19.19	19.01	25.71	39.42	15.38	929.38 K
CVE	17.16	17.71	29.05	18.15	34.72	7793.64 K
CVGI	6.79	6.91	25.39	28.88	15.10	157.19 K
CVRX	23.78	21.92	38.41	40.64	11.51	133.27 K
CVU	2.47	2.35	36.08	13.41	25.32	53.50 K
CVV	4.97	5.04	37.23	15.64	28.57	29.87 K
CVX	144.87	144.81	31.93	16.98	29.22	11690.41 K
CWAN	19.16	19.76	26.18	24.04	32.72	3087.62 K
CWCO	37.65	36.86	34.87	36.45	14.06	162.22 K
CXH	7.33	7.34	29.41	35.61	12.65	39.37 K
CXM	16.41	16.34	38.93	32.98	6.59	1606.91 K
CYAN	0.900	0.850	28.38	39.57	16.32	8543.00
CYBR	204.23	201.39	38.52	32.25	10.58	573.69 K
CYCC	0.293	0.270	26.79	21.77	26.24	190.47 K
CYCCP	8.96	9.15	28.99	19.07	34.76	2761.00
CYN	0.268	0.270	26.52	19.42	18.76	90.88 K
CYRN	0.0280	0.0320	29.07	15.78	24.15	5406.00
CYRX	15.64	14.82	32.83	35.37	13.48	482.73 K
CYT	3.08	3.05	37.96	18.12	7.68	12.11 K
CYTH	1.42	1.47	31.40	29.13	11.87	38.18 K
CYXT	0.076	0.0325	37.77	23.25	31.85	35276.49 K
CZFS	59.99	58.50	36.27	35.74	14.42	18.23 K
CZWI	10.33	10.43	36.92	26.50	17.58	4648.00
D	46.13	46.67	27.09	23.77	19.45	6281.20 K
DAKT	10.25	10.87	38.01	26.32	22.52	1032.91 K
DAL	38.16	38.05	36.60	38.13	11.04	9727.25 K
DASH	98.36	96.58	30.43	31.48	13.31	4701.48 K
DAVA	64.40	66.36	34.61	30.15	16.64	167.92 K
DAVEW	0.0220	0.0190	35.84	17.18	32.92	8718.00
DB	12.49	12.59	31.98	46.20	17.10	2355.18 K
DBGI	3.93	3.54	26.71	29.57	13.78	314.78 K
DBTX	4.91	4.95	33.82	23.56	20.58	1055.38 K
DCBO	44.74	45.24	31.31	26.22	19.52	92.58 K
DCFCW	0.100	0.150	25.35	15.09	34.32	48.21 K
DCO	51.82	50.83	29.74	34.78	13.62	65.16 K
DCOMP	17.87	17.76	25.27	37.16	10.29	3684.00
DCP-PB	25.00	25.00	25.84	14.58	25.21	5476.00
DCPH	13.35	12.94	26.91	30.55	12.86	619.38 K
DCT	18.99	18.99	38.16	33.43	15.24	2222.78 K
DCTH	2.76	2.88	26.66	15.19	23.33	340.51 K
DDD	5.72	5.80	34.69	33.77	10.47	2143.46 K
DELL	69.32	71.93	27.22	17.23	28.41	7142.92 K
DENN	9.96	9.91	26.28	30.93	15.18	737.67 K
DEO	141.93	143.57	31.03	24.68	41.32	637.07 K
DERM	4.97	4.40	31.70	33.50	21.09	603.67 K
DFFN	4.40	3.94	31.75	55.10	5.06	349.44 K
DFH	26.05	25.50	33.36	31.60	12.60	396.94 K
DFIN	58.96	58.17	26.36	28.48	14.12	261.31 K
DFLI	0.568	0.577	32.09	17.67	31.11	409.89 K
DG	134.83	134.69	33.86	44.41	11.86	2665.47 K
DGHI	1.73	1.62	26.06	27.80	9.05	147.66 K
DGLY	1.79	1.86	37.71	9.16	31.24	13.74 K
DGX	137.49	136.17	39.49	20.29	6.31	871.00 K
DH	8.80	8.52	27.97	32.74	17.02	602.93 K
DHACW	0.0200	0.0104	36.58	22.88	37.51	1600.00
DHCA	10.63	10.67	32.37	52.18	12.89	426.09 K
DHCNI	15.19	15.08	26.07	26.62	10.11	14.49 K
DHCNL	15.02	15.12	26.61	24.82	14.94	60.41 K
DHHCW	0.300	0.320	34.92	39.43	23.58	23.25 K
DHR	222.13	223.48	28.60	30.12	19.96	2160.05 K
DIS	92.01	92.58	36.18	30.31	18.71	12595.60 K
DISA	10.65	10.59	36.40	53.31	26.44	19.99 K
DISAU	10.64	10.60	39.02	37.09	14.36	100.00
DISAW	0.0254	0.0350	26.60	44.64	29.89	19.85 K
DISH	3.92	3.92	33.60	21.80	23.81	7625.84 K
DISTU	10.34	10.35	35.65	41.82	16.23	5200.00
DJA.INDX	11966.40	12083.20	38.61	36.42	10.72	526735 K
DJCO	332.80	331.03	25.95	38.97	23.71	5019.00
DJI.INDX	36204.40	36245.50	39.84	43.78	9.07	329488 K
DKDCA	7.76	5.72	34.00	40.35	18.89	181.54 K
DKNG	37.19	39.00	32.02	28.38	21.88	16708.99 K
DKS	141.15	138.27	39.34	56.04	9.83	2101.95 K
DLR	137.77	138.61	31.00	27.18	14.42	2163.80 K
DLR-PL	21.89	21.89	33.25	30.85	11.69	23.17 K
DLTH	5.02	5.24	31.67	14.63	25.55	168.28 K
DM	0.790	0.750	30.90	20.17	27.62	6267.64 K
DMAC	2.66	2.59	35.20	22.09	9.47	27.12 K
DMRC	33.77	34.03	30.16	24.17	13.85	97.22 K
DMS	2.74	2.13	38.63	40.38	14.08	478.45 K
DNB	10.83	10.88	30.39	36.48	10.35	2408.22 K
DNMR	1.16	1.15	25.87	20.05	29.86	1112.94 K
DNOW	10.56	10.19	28.25	24.71	28.90	907.64 K
DOMA	5.52	6.00	30.93	22.38	19.11	19.36 K
DOMH	2.27	2.27	28.85	20.62	7.88	2754.00
DOMO	9.81	10.18	26.15	35.26	15.84	650.62 K
DOUG	2.19	2.17	27.11	32.38	12.38	867.90 K
DOV	143.43	143.21	29.02	29.49	12.05	710.14 K
DPCSW	0.0199	0.0080	32.62	32.26	27.23	1242.00
DPZ	399.82	397.18	31.42	37.93	10.85	751.15 K
DRCTW	0.454	0.360	37.49	21.00	58.38	3407.00
DRH-PA	25.69	25.76	38.43	38.82	9.44	2120.00
DRI	161.00	159.91	38.64	38.34	12.45	1026.51 K
DRIO	1.60	1.41	28.38	31.81	20.93	215.11 K
DRMA	0.750	0.748	27.04	30.65	16.45	49.49 K
DRQ	22.42	22.56	26.17	18.52	24.15	168.54 K
DRVN	13.84	13.69	27.39	31.17	12.99	1128.02 K
DS	0.380	0.345	26.19	24.00	16.88	101.37 K
DS-PB	7.90	7.75	37.49	14.83	28.25	335.00
DSEY	8.39	8.39	30.82	20.74	11.61	1598.92 K
DSX-PB	25.66	25.50	28.87	37.96	15.82	257.00
DT	54.73	54.82	36.33	34.90	10.00	2861.02 K
DTB	20.24	20.30	37.98	28.75	12.72	11.50 K
DTC	5.43	5.38	25.94	27.25	16.53	352.11 K
DTEA	0.520	0.530	30.62	15.26	23.59	142.96 K
DTG	20.56	20.66	26.41	31.77	12.52	38.97 K
DTW	23.27	23.50	34.55	30.06	13.42	43.06 K
DUOL	216.98	213.30	35.74	34.13	16.94	661.58 K
DV	33.30	33.40	37.22	31.39	9.72	1190.86 K
DWAC	17.66	17.48	33.95	34.13	14.21	139.85 K
DWSN	1.55	1.56	35.41	15.52	21.12	27.88 K
DXC	23.86	23.64	27.12	30.14	14.43	2282.31 K
DXCM	118.24	116.62	39.39	35.45	11.81	2900.94 K
DXPE	30.27	29.67	26.08	18.04	28.29	78.53 K
DXR	7.90	7.85	33.30	18.99	34.26	1528.00
DXYN	0.880	0.839	25.93	36.91	17.83	38.80 K
DY	107.92	106.12	36.81	45.02	11.82	310.40 K
DYN	11.65	11.20	29.01	29.16	16.15	975.06 K
EA	137.78	137.75	35.56	31.00	14.73	1470.00 K
EAF	2.68	2.64	34.29	20.44	26.55	2066.28 K
EAR	2.61	2.60	31.10	30.80	16.79	55.51 K
EAT	38.49	37.56	26.40	37.94	12.91	1336.29 K
EB	7.78	7.44	38.82	25.69	24.73	1474.34 K
EBR	8.24	8.38	36.86	29.47	14.69	698.60 K
ECAT	15.77	15.81	37.79	35.07	10.22	354.63 K
ECBK	12.14	12.20	29.98	31.07	12.06	2554.00
ECCC	21.36	21.41	32.55	21.68	13.21	5348.00
ECCW	23.47	23.35	39.99	35.11	15.13	581.00
ECXWW	0.0300	0.0300	34.63	19.39	38.35	34.00
EDN	16.61	16.49	32.40	32.52	12.62	40.57 K
EDR	24.43	24.26	32.80	27.54	22.66	1734.48 K
EDRY	19.50	20.00	35.33	42.46	14.42	15.22 K
EEFT	89.40	89.12	36.79	31.53	11.01	376.26 K
EEIQ	1.70	1.58	36.38	43.51	4.51	8322.00
EFHT	8.84	10.76	25.94	8.25	82.42	13.62 K
EFHTW	0.0350	0.0335	32.79	40.13	12.05	100.00
EFOI	1.75	1.65	39.08	31.58	16.42	1442.00
EFR	12.48	12.52	32.45	34.16	12.53	155.86 K
EGBN	25.88	25.66	28.91	36.72	15.54	194.40 K
EGLX	0.250	0.284	37.85	11.87	19.61	207.01 K
EICA	23.09	23.08	29.81	28.18	13.59	2887.00
EJH	3.90	4.15	34.62	22.47	19.52	2902.00 K
EKSO	1.61	1.75	39.67	22.46	20.66	140.14 K
ELAN	12.83	12.40	35.77	37.83	13.73	6803.13 K
ELF	126.59	122.44	29.35	35.70	11.29	1549.97 K
ELP	9.25	9.51	28.20	26.19	22.37	794.83 K
ELS	72.23	71.87	28.67	33.39	11.78	1117.64 K
ELSE	3.84	3.89	26.65	22.64	12.04	2150.00
EME	216.79	214.32	28.33	25.58	14.13	273.76 K
EML	18.07	18.19	34.89	23.86	14.53	4946.00
EMN	84.88	85.46	36.83	38.69	10.14	1043.38 K
EMP	22.31	22.55	32.38	40.14	14.25	8688.00
ENBA	25.40	25.40	35.36	25.71	8.96	20.87 K
ENFN	9.90	10.10	32.08	30.33	11.84	271.50 K
ENLT	17.61	17.44	34.18	46.33	17.02	59.26 K
ENSC	0.956	0.911	29.67	35.20	13.55	80.25 K
ENTA	10.00	9.76	25.92	27.17	17.54	176.38 K
ENTG	106.88	108.30	39.82	27.43	8.04	1412.78 K
ENVX	12.45	12.39	25.69	41.05	16.74	3911.82 K
EOLS	9.89	9.75	34.31	36.07	12.44	315.16 K
EP-PC	46.75	46.75	37.61	34.65	6.95	1118.00
EPIX	5.36	5.39	37.43	22.57	15.66	37.29 K
EPOW	1.11	1.03	26.20	22.12	20.51	6369.00
EPR-PC	20.24	20.05	25.26	35.73	22.74	148.53 K
EPR-PE	27.12	26.63	25.51	28.74	13.78	14.88 K
EPRT	24.99	24.55	27.51	37.43	11.78	1125.31 K
EQ	0.520	0.532	29.77	14.84	15.55	267.99 K
EQC-PD	25.14	25.14	30.86	34.27	12.22	4742.00
EQH	32.25	31.26	30.42	42.47	9.55	8750.31 K
EQH-PA	20.51	20.83	30.75	30.70	15.06	58.66 K
EQH-PC	15.93	16.07	26.38	24.05	14.68	42.14 K
EQIX	822.33	824.42	32.30	33.25	10.18	413.10 K
EQRX	2.34	2.39	26.08	32.31	17.13	11934.30 K
EQRXW	0.0455	0.055	30.93	34.34	15.83	16.50 K
EQS	1.45	1.47	33.31	11.21	19.23	1074.00
ERES	9.50	10.85	39.14	22.58	44.16	335.20 K
ERO	13.41	13.65	27.58	28.57	23.84	323.75 K
ESAB	79.46	79.08	34.81	31.23	16.88	285.96 K
ESCA	19.24	19.41	36.23	26.43	18.53	32.52 K
ESE	107.35	106.13	26.68	28.02	14.00	77.98 K
ESGR	281.26	276.50	39.16	32.02	7.47	27.29 K
ESGRO	23.60	23.56	25.72	24.69	12.26	9478.00
ESGRP	24.58	24.98	30.37	21.89	13.11	24.57 K
ESI	20.96	21.25	35.48	34.65	10.69	1563.23 K
ESPR	1.54	1.44	35.35	38.76	10.19	5725.41 K
ESTA	25.36	25.73	34.61	20.82	32.50	227.19 K
ET-PC	25.27	25.48	25.28	21.42	10.85	20.92 K
ETN	228.20	230.46	32.19	27.81	15.43	1338.68 K
ETSY	82.99	82.04	32.51	43.93	11.43	4772.40 K
ETX	17.52	17.77	38.55	32.32	12.94	31.32 K
EUCRW	0.0031	0.0050	36.05	39.07	16.39	700.00
EUDAW	0.148	0.148	27.27	46.19	33.18	13.00
EVA	1.24	1.34	38.61	19.51	36.68	1411.61 K
EVC	4.34	4.13	36.65	29.06	13.51	341.32 K
EVCM	9.63	9.73	25.71	23.82	20.94	191.54 K
EVF	5.97	6.08	26.33	22.54	20.63	294.72 K
EVGRW	0.0212	0.0157	34.80	34.23	25.75	100.00
EVLO	0.400	0.395	37.26	16.51	30.95	305.46 K
EVLVW	0.640	0.620	27.36	25.02	22.02	37.19 K
EVN	9.69	9.72	38.76	35.18	12.62	150.72 K
EVOJ	10.12	10.20	32.62	59.15	18.08	402.00
EVOJW	0.0009	0.0006	29.92	38.80	30.70	9400.00
EVR	152.56	149.89	30.32	30.51	9.44	283.14 K
EVTC	38.18	38.06	31.36	37.61	13.68	475.81 K
EWBC	66.95	65.68	37.43	42.50	10.65	1086.62 K
EXP	185.29	185.13	35.46	32.93	9.41	202.64 K
EXR	137.07	134.37	35.43	45.86	16.37	1137.90 K
EYE	19.02	19.20	38.21	25.46	14.85	812.74 K
EZFL	1.70	1.71	27.47	24.35	18.11	15.52 K
EZGO	0.123	0.114	35.17	24.76	23.00	7042.66 K
F-PB	24.44	24.60	34.67	37.15	10.70	60.07 K
F-PC	23.78	23.94	26.46	34.59	12.75	53.58 K
FA	15.88	15.93	30.39	31.11	13.98	242.40 K
FAF	61.77	60.42	35.50	41.43	11.64	538.53 K
FAMI	1.22	1.25	33.90	25.01	11.31	11.92 K
FANG	153.86	154.27	27.35	18.70	31.12	1110.00 K
FATE	2.54	2.65	36.46	32.41	17.29	968.16 K
FATH	5.19	4.35	28.37	43.85	18.48	19.55 K
FATPW	0.0110	0.0112	32.90	15.99	21.78	64.07 K
FAZE	0.200	0.190	25.10	21.21	11.93	129.78 K
FBIN	72.27	71.27	39.78	45.08	10.01	1243.03 K
FBIZ	36.74	35.99	31.35	37.22	13.55	7437.00
FBP	15.91	15.63	30.04	35.47	12.30	1308.09 K
FBRX	0.500	0.498	27.89	20.18	13.81	15.73 K
FCFS	114.05	112.92	39.90	30.06	9.63	269.10 K
FCN	231.00	221.35	38.01	36.42	11.84	332.35 K
FCNCA	1477.16	1485.79	27.04	25.00	12.46	67.46 K
FCNCO	21.25	21.30	32.09	23.64	9.76	18.36 K
FCNCP	20.35	20.48	26.25	19.08	15.79	14.19 K
FCPT	24.42	23.78	33.30	44.00	11.23	845.42 K
FCRX	23.60	23.64	36.35	17.80	17.95	373.00
FCX	37.61	39.24	25.25	34.83	14.66	12055.03 K
FDP	23.83	23.22	29.84	19.25	24.84	390.27 K
FDUS	19.56	19.53	31.58	29.10	14.10	143.89 K
FEAM	2.17	2.15	25.20	13.20	20.51	84.99 K
FEDU	9.70	9.70	30.45	49.97	32.06	16.00
FERG	168.25	172.41	29.44	33.07	19.55	1924.71 K
FF	6.05	6.16	36.25	14.60	27.48	301.48 K
FFIC	15.16	15.08	28.03	32.61	11.51	103.90 K
FFIEW	0.0190	0.0193	28.64	8.50	19.35	12.53 K
FFIV	173.15	172.60	34.31	35.51	10.43	430.12 K
FGBIP	17.20	16.80	29.71	29.24	20.28	7807.00
FGMC	4.82	8.21	28.26	15.74	46.40	44.90 K
FHB	20.68	20.43	31.66	34.74	10.77	834.37 K
FHN	13.49	13.34	31.62	38.10	11.16	14723.93 K
FHN-PB	22.57	22.42	30.94	34.79	15.62	3039.00
FHN-PD	23.82	23.67	27.14	24.63	14.91	1613.00
FHN-PE	21.95	21.64	37.84	31.21	15.39	12.81 K
FHTX	4.57	4.49	26.00	30.76	17.23	30.72 K
FIACW	0.0350	0.0150	28.08	39.85	20.27	227.28 K
FICVW	0.0275	0.0276	32.61	34.90	23.92	8453.00
FIGS	7.36	7.50	29.04	27.97	12.60	3380.49 K
FINW	11.75	11.85	35.23	24.11	24.64	23.95 K
FIS	59.93	59.90	27.80	40.50	12.23	6004.25 K
FISV	114.23	112.23	26.15	18.21	26.26	31730.59 K
FITB	30.66	30.58	36.57	46.86	9.72	6001.55 K
FIVE	201.44	199.80	27.57	30.15	12.81	713.30 K
FIVN	85.47	79.59	34.47	47.84	8.36	7248.42 K
FIX	188.96	196.61	27.85	28.16	28.67	504.43 K
FL	29.87	29.71	25.64	46.63	11.87	4096.29 K
FLFVW	0.0120	0.0120	27.66	50.40	18.53	6.00
FLL	5.35	5.32	38.00	31.74	12.13	141.71 K
FLNC	26.94	25.77	28.08	45.26	12.87	2343.46 K
FLR	39.08	39.00	26.41	29.59	14.50	1679.69 K
FMAO	20.99	20.48	32.38	27.77	10.24	7658.00
FMBH	32.27	31.70	31.07	31.53	17.07	109.14 K
FMC	55.42	55.75	30.86	24.43	23.88	1807.36 K
FMIVU	10.26	10.26	39.81	31.98	26.24	3762.00
FMNB	13.09	12.87	27.32	33.30	20.49	52.80 K
FMS	21.07	20.72	39.67	47.92	14.56	265.24 K
FMX	126.04	126.91	39.52	25.40	14.52	419.78 K
FNB	12.64	12.49	32.49	37.78	11.58	1724.68 K
FNCH	4.01	4.49	25.98	32.15	15.89	19.57 K
FND	98.92	97.60	31.80	39.02	10.65	1726.73 K
FNF	45.53	44.96	35.91	31.79	13.58	1572.03 K
FNLC	26.01	25.36	30.29	25.72	10.24	13.76 K
FNWB	14.78	14.70	35.90	27.39	11.48	9449.00
FORM	37.31	37.52	28.79	23.14	18.04	482.98 K
FOSL	1.14	1.12	29.54	18.03	25.00	1051.35 K
FOSLL	13.12	13.40	29.62	21.08	31.00	12.46 K
FOXF	64.21	63.83	39.80	21.92	35.22	282.62 K
FPAY	1.67	1.47	37.86	42.29	14.20	310.40 K
FR	49.52	48.47	26.03	44.04	13.64	1401.24 K
FRAF	33.50	33.30	39.42	22.88	12.46	5302.00
FRBNU	20.00	18.87	38.97	44.00	4.43	2468.00
FRC-PJ	1.63	1.63	35.87	13.82	48.16	5736.00
FRC-PK	1.64	1.64	33.65	13.19	45.51	9362.00
FRC-PM	1.73	1.73	35.05	13.23	46.98	54.00 K
FRC-PN	1.76	1.76	31.36	13.88	45.85	19.25 K
FREQ	0.300	0.283	34.88	21.65	19.73	309.16 K
FRGAP	25.15	25.07	36.16	19.84	30.79	2981.00
FRGE	3.08	3.32	33.30	26.50	13.97	553.52 K
FRME	32.77	32.60	26.34	34.87	13.95	294.50 K
FROG	28.22	28.29	27.97	29.55	14.27	899.00 K
FRONU	10.15	10.16	38.57	41.72	32.14	200.00
FRONW	0.0017	0.0014	32.04	24.65	46.71	15.35 K
FRPH	58.72	57.97	28.14	25.58	23.67	5690.00
FRPT	72.19	71.72	39.63	38.06	12.58	851.38 K
FRSX	1.97	2.02	28.58	20.79	13.50	26.74 K
FRXB	10.43	10.43	27.26	47.81	12.24	5884.00
FSNB	10.49	10.49	28.97	50.14	21.93	39.00
FSV	158.48	159.00	31.97	29.70	10.95	30.60 K
FT	6.58	6.60	32.71	34.26	11.53	36.81 K
FTAI	42.21	42.27	36.59	22.64	13.04	753.73 K
FTCI	0.709	0.687	26.21	22.69	25.07	723.84 K
FTDR	34.81	34.58	29.25	34.48	16.00	1129.44 K
FTFT	0.871	0.784	33.14	22.52	16.63	134.79 K
FTIIU	10.90	10.97	30.18	48.66	33.29	12.33 K
FTK	3.18	3.29	38.87	15.27	39.99	166.41 K
FTNT	52.25	52.49	26.77	19.78	27.04	4657.58 K
FUL	78.07	76.89	34.83	33.88	15.09	356.56 K
FULT	15.09	14.93	31.68	38.04	12.84	1042.88 K
FUN	39.49	39.22	26.02	22.09	13.21	237.27 K
FUSN	5.24	5.35	38.45	30.60	9.00	164.25 K
FUV	0.840	0.929	38.85	34.73	18.69	308.04 K
FWRG	18.56	18.74	26.12	30.44	14.20	333.21 K
FXLV	0.055	0.055	34.25	17.38	48.69	29.04 K
FZT	7.76	11.23	39.11	25.56	36.96	45.86 K
GAB-PG	21.32	21.43	30.45	32.70	17.52	11.63 K
GAIN	13.83	14.47	31.71	16.55	36.37	253.80 K
GAINN	23.85	23.93	38.86	35.95	12.49	6092.00
GAMB	9.80	9.69	36.90	13.56	37.38	243.28 K
GAMC	10.61	10.61	25.68	41.12	27.09	2.00
GAMCU	10.60	10.55	34.98	65.82	24.61	535.00
GAN	1.50	1.49	28.03	34.26	19.46	387.31 K
GAQ-UN	10.86	10.81	33.83	60.32	27.94	800.00
GASS	6.63	6.81	35.63	38.09	15.30	279.06 K
GB	4.70	4.50	30.17	8.15	21.01	35.34 K
GBDC	14.96	14.93	26.13	27.75	17.27	473.41 K
GBIO	1.51	1.39	27.28	29.22	19.88	1045.82 K
GBLI	34.45	33.65	38.99	19.83	48.35	170.00
GBRG	6.11	7.08	34.37	11.36	36.98	293.63 K
GBRGR	0.600	0.400	30.39	35.13	28.48	640.29 K
GBTG	6.21	6.35	25.60	24.41	12.96	79.71 K
GCI	1.95	1.93	35.86	13.94	27.51	502.94 K
GCMG	8.35	8.21	26.68	21.28	29.57	135.18 K
GDV-PH	23.68	23.68	35.16	21.02	15.74	1266.00
GDV-PK	18.71	19.14	34.12	30.36	11.96	11.12 K
GDYN	12.55	12.57	27.11	32.91	21.14	471.65 K
GE	121.53	122.50	30.08	33.28	13.45	3165.53 K
GECCN	25.20	25.23	29.14	31.52	33.23	2475.00
GEEXW	0.0098	0.0064	27.26	24.52	31.89	20.07 K
GEHI	10.49	10.49	32.54	21.67	45.91	21.00
GETR	0.172	0.172	33.26	29.20	15.42	468.41 K
GFF	49.92	48.17	34.20	38.10	11.94	670.87 K
GFGDW	0.0010	0.0029	28.75	22.97	31.85	61.95 K
GFOR	8.30	7.90	30.58	19.04	31.70	113.98 K
GGAL	16.88	16.93	34.13	35.53	15.96	1129.97 K
GGG	82.39	81.96	38.64	31.62	11.33	560.57 K
GGT	5.97	5.91	30.46	32.05	12.39	65.17 K
GGT-PE	23.25	23.25	32.92	45.52	19.93	50.00
GGZ	10.93	11.00	27.89	37.59	15.90	14.74 K
GHL	14.99	15.01	31.44	32.33	19.90	715.91 K
GHM	18.95	18.83	31.38	26.52	9.80	51.47 K
GIA	10.92	10.92	37.02	38.70	17.34	12.00
GIC	36.67	36.96	29.80	23.91	16.26	34.08 K
GIII	29.64	29.17	27.13	34.52	16.45	761.40 K
GIPR	4.04	4.01	26.10	24.00	14.11	6303.00
GJO	24.52	24.49	38.14	20.94	52.10	800.00
GLBS	2.62	2.44	31.82	40.11	9.03	492.58 K
GLOB	222.65	226.50	35.86	39.72	9.58	416.56 K
GLOP-PA	23.21	22.85	33.71	28.62	10.43	7290.00
GLSI	11.65	11.69	34.59	24.44	13.61	14.18 K
GLSTR	0.109	0.100	30.38	27.13	32.86	119.24 K
GMBLP	4.95	4.92	26.32	17.10	30.07	7575.00
GME	16.98	15.30	27.27	40.56	14.35	19889.13 K
GMRE	10.40	10.34	38.33	38.42	8.78	417.13 K
GMVD	0.181	0.181	28.54	30.92	25.93	2599.29 K
GNE	23.70	23.64	35.64	22.10	20.66	176.75 K
GNK	15.65	16.13	32.90	41.03	10.99	935.78 K
GNLX	13.60	13.33	32.63	28.29	25.39	126.44 K
GNRC	122.87	122.30	35.71	37.20	11.16	951.02 K
GNSS	1.69	1.65	27.88	15.76	21.60	96.18 K
GNT	5.04	5.07	30.57	32.71	10.87	25.80 K
GOGL	9.41	9.69	30.78	48.97	16.85	2503.23 K
GOGO	10.58	10.39	28.23	21.34	23.74	748.20 K
GOL	3.29	3.69	26.95	25.03	29.90	1736.36 K
GOLD	17.53	17.73	25.58	40.18	16.86	20507.19 K
GOLF	58.78	58.27	27.62	31.30	16.21	273.48 K
GOOS	11.64	11.73	25.16	33.30	22.25	1400.32 K
GOVX	0.401	0.414	25.50	7.98	31.14	210.71 K
GPCR	64.17	59.57	27.95	34.75	23.70	1094.95 K
GPMT	5.61	5.62	37.97	42.23	12.96	272.68 K
GRABW	0.166	0.160	32.14	18.31	35.62	17.55 K
GRBK	49.50	48.53	38.52	29.89	12.59	400.23 K
GRBK-PA	17.69	17.65	33.13	12.75	29.00	6426.00
GRCL	5.26	5.29	29.85	27.75	17.79	331.97 K
GREEL	7.47	7.12	27.89	40.02	18.87	6811.00
GRND	7.13	7.19	27.96	37.16	15.45	542.70 K
GROM	1.08	1.10	28.30	25.14	18.81	58.65 K
GROW	3.02	2.96	30.12	29.17	14.83	19.63 K
GRPH	2.28	2.26	25.25	14.21	26.96	141.82 K
GRWG	3.00	2.91	25.00	37.06	20.23	728.08 K
GRX	8.93	8.88	27.43	40.67	18.31	60.80 K
GS	349.39	348.43	32.85	32.03	11.79	1162.62 K
GS-PD	21.21	21.23	33.40	20.88	9.61	59.84 K
GSBD	14.86	14.84	26.10	29.92	17.39	395.14 K
GSM	6.12	6.12	28.51	44.61	10.83	2798.14 K
GSPC.INDX	4569.78	4594.63	36.54	35.18	13.20	2441852 K
GSRMR	3.14	2.62	33.32	42.21	13.75	93.94 K
GT	14.48	14.23	28.06	33.19	16.07	4699.81 K
GTBP	0.232	0.217	27.38	21.86	7.63	490.10 K
GTHX	2.00	2.00	31.16	40.54	12.26	871.05 K
GTLS-P-B	63.46	53.94	25.53	51.56	23.76	7956.00
GTY	30.48	30.09	29.42	34.93	12.09	277.49 K
GURE	1.54	1.53	29.51	14.92	28.19	8164.00
GVA	47.44	46.88	38.34	34.68	15.10	227.49 K
GWAV	0.470	0.480	34.07	9.72	22.31	68.38 K
GWIIW	0.0006	0.0006	34.03	17.86	42.73	16.80 K
GWRE	100.13	101.59	30.30	36.26	12.04	627.78 K
GWRS	12.10	12.18	31.91	27.85	13.68	34.01 K
GWW	801.40	803.58	38.82	33.36	18.35	178.28 K
H	120.04	118.10	25.83	40.61	17.57	991.85 K
HA	14.22	4.86	26.83	74.89	7.44	35389.81 K
HAIA	10.92	10.92	27.55	41.09	21.19	1.00
HAIAU	10.89	10.85	30.84	45.93	33.24	141.00
HAL	37.37	37.71	25.26	15.22	25.61	6122.49 K
HALO	40.11	39.69	31.61	25.71	15.26	749.24 K
HAS	49.03	48.46	31.24	30.27	23.44	2521.07 K
HBAN	11.78	11.74	30.71	40.05	11.74	17006.77 K
HBANM	20.59	20.14	31.50	28.07	8.28	54.44 K
HBT	20.00	19.78	31.27	34.29	17.20	25.30 K
HCC	57.21	58.36	35.66	33.81	9.08	529.55 K
HCDI	1.08	1.12	29.85	50.96	12.12	1327.03 K
HCNEW	0.0010	0.0010	27.58	14.63	24.41	894.00
HD	324.02	319.62	32.22	40.73	14.43	3794.57 K
HEI-A	143.43	141.72	25.98	39.39	15.67	184.25 K
HERAW	0.0005	0.0005	33.42	41.37	16.97	230.13 K
HESM	32.85	32.74	30.04	33.92	10.50	611.43 K
HEXO	0.710	0.693	32.80	14.45	38.34	298.44 K
HFRO-PA	18.33	18.25	31.45	28.77	8.55	5777.00
HGBL	2.72	2.74	30.23	12.75	30.86	141.57 K
HGEN	0.0050	0.0050	37.12	38.59	10.38	49.72 K
HGTY	8.55	8.65	29.87	18.63	12.36	41.10 K
HHC	78.76	78.64	25.31	11.97	26.65	108.75 K
HHGCW	0.0199	0.0301	29.41	34.71	32.71	62.01 K
HHRSW	2.97	3.45	37.96	25.39	18.57	31.16 K
HIBB	66.26	65.65	35.61	42.69	11.19	266.40 K
HIG-PG	25.16	25.29	25.07	29.84	14.02	14.96 K
HILS	0.231	0.224	29.11	23.40	10.50	312.84 K
HKD	4.50	4.66	38.66	28.95	14.77	370.50 K
HL	4.90	5.13	30.12	35.54	14.47	7043.62 K
HL-PB	52.00	51.50	29.44	25.71	50.77	121.00
HLIT	10.79	11.18	30.84	20.80	14.79	1456.40 K
HLNE	99.78	98.66	31.99	31.75	11.33	248.82 K
HLT	171.57	170.84	33.84	38.49	15.53	1363.33 K
HLVX	14.68	14.41	25.93	23.08	12.22	150.33 K
HMLP-PA	16.10	16.10	29.93	27.95	25.23	2300.00
HMN	33.67	33.37	26.09	24.83	13.35	185.11 K
HMPT	2.32	2.32	25.95	18.37	6.31	8724.00
HMY	6.08	6.29	37.92	41.01	16.98	6392.43 K
HNI	40.22	39.69	35.45	33.90	13.15	223.42 K
HNNAZ	24.12	24.12	28.14	43.31	28.08	2.00
HON	198.36	197.78	28.25	31.21	10.14	2656.51 K
HONE	11.37	11.45	31.35	28.46	12.42	87.58 K
HPLTW	0.0003	0.0013	35.98	35.48	26.18	100.00
HPP	7.19	6.71	25.10	41.09	12.29	4867.73 K
HPQ	29.04	29.50	29.20	29.33	17.10	5652.16 K
HRL	31.74	31.32	25.94	21.74	31.85	2454.78 K
HRMY	31.25	30.48	27.98	39.56	16.71	574.84 K
HROW	9.67	9.31	32.20	20.12	34.15	427.60 K
HROWM	25.23	25.30	37.85	14.58	30.41	9329.00
HRT	13.51	13.28	36.26	37.28	14.24	204.13 K
HRTX	1.50	1.32	38.65	33.72	14.48	4515.77 K
HSC	9.57	9.15	29.26	36.76	13.11	334.90 K
HSCS	0.190	0.224	39.50	32.85	19.90	8125.64 K
HSII	28.64	27.92	33.43	36.65	10.07	67.99 K
HSPOR	0.090	0.090	29.83	21.85	49.59	800.00
HST	18.09	17.72	26.99	33.96	11.76	6988.22 K
HTBI	24.57	23.80	32.33	36.62	9.97	30.14 K
HTCR	0.591	0.671	28.08	18.88	25.84	31.44 K
HTGM	0.410	0.474	35.67	11.60	43.27	53.15 K
HTH	31.67	30.76	26.84	41.00	16.09	260.88 K
HTIA	12.84	13.07	27.83	11.46	19.96	15.56 K
HTOO	1.23	1.10	34.02	44.79	14.68	872.00 K
HTZ	9.10	9.19	30.63	30.00	22.96	4699.07 K
HUBC	0.252	0.285	25.30	33.69	17.24	8623.15 K
HUBS	506.99	516.97	29.27	33.83	11.95	598.98 K
HUDAR	0.230	0.200	39.97	36.78	13.02	4000.00
HUDI	3.12	3.14	26.41	16.37	8.98	32.26 K
HUIZ	0.930	0.900	26.87	22.02	18.81	7910.00
HURN	107.85	108.51	38.05	31.22	13.26	77.10 K
HUYA	3.45	3.45	26.01	26.92	17.80	1732.75 K
HVBC	34.60	34.59	29.44	43.29	19.29	27.59 K
HVT	32.91	32.20	29.00	34.34	17.04	88.82 K
HWBK	21.43	21.45	39.10	22.76	20.43	11.76 K
HWC	44.00	43.41	37.34	33.26	8.81	498.34 K
HWCPZ	24.40	24.39	25.10	31.21	10.28	11.95 K
HWEL	10.47	10.47	39.77	35.43	14.15	7606.00
HWKN	63.46	62.59	27.02	27.95	14.23	95.92 K
HXL	71.90	71.46	27.50	36.38	10.11	507.28 K
HY	49.10	48.90	37.23	29.64	9.81	62.22 K
HYMCW	0.0238	0.0238	33.85	30.15	10.08	38.49 K
HYZNW	0.0445	0.054	28.31	30.97	21.05	5521.00
IAC	48.62	48.92	30.50	31.80	14.97	747.92 K
IBCP	22.89	22.61	35.47	34.75	14.01	60.75 K
IBKR	79.24	78.14	37.37	16.18	32.91	1081.94 K
IBRX	3.72	3.78	39.35	30.46	18.31	2835.67 K
ICCC	4.53	4.48	25.01	18.20	26.83	2068.00
ICCM	1.01	1.03	25.55	39.72	13.61	937.21 K
ICLR	266.61	269.35	33.24	25.22	15.34	443.76 K
ICNC	10.81	10.82	37.83	43.57	28.22	1130.00
ICPT	19.00	18.96	33.97	42.12	21.71	3906.00 K
ICUI	92.20	91.34	32.02	24.10	21.79	426.88 K
ICVX	11.12	10.50	32.94	28.66	14.28	352.71 K
IDN	1.85	1.93	26.26	16.08	16.00	28.80 K
IDT	30.17	29.35	30.68	28.53	16.26	173.84 K
IDYA	32.41	31.63	27.62	25.47	11.37	920.88 K
IEP	16.86	17.06	26.10	18.53	29.44	584.93 K
IESC	72.15	71.63	31.61	33.10	15.08	22.80 K
IFF	76.30	76.78	34.68	37.59	13.38	1861.18 K
IFRX	1.41	1.35	36.47	18.08	25.76	136.51 K
IFS	19.41	19.40	37.62	21.52	19.32	60.78 K
IGI	16.74	16.65	33.45	27.58	9.85	38.93 K
IGIC	11.99	11.87	25.50	28.65	11.96	123.39 K
IGT	27.21	27.60	27.48	20.41	24.98	1505.02 K
IIIN	36.29	34.97	31.57	40.28	12.53	113.62 K
IINN	1.09	1.10	28.63	7.58	23.45	6679.00
IIVIP	159.39	160.98	27.37	29.77	48.01	1929.00
IKNA	1.53	1.50	31.22	16.64	34.45	91.84 K
ILMN	114.34	109.79	36.20	33.79	24.45	3752.59 K
ILPT	3.93	3.76	33.10	49.25	10.48	714.52 K
IMAC	1.90	2.03	25.60	31.89	11.36	20.77 K
IMBIL	0.980	1.32	33.47	14.17	44.81	45.12 K
IMNM	7.98	7.80	29.00	18.11	26.38	219.68 K
IMOS	26.44	26.09	25.42	54.11	18.22	10.54 K
IMRN	2.07	2.05	30.61	37.07	11.19	4142.00
IMTE	3.05	2.95	33.95	36.43	17.65	2019.00
IMUX	1.18	1.20	26.40	28.33	11.18	420.38 K
IMV	0.823	0.844	39.89	36.56	8.93	43.62 K
INAB	0.900	0.846	25.62	20.89	24.38	111.48 K
INBK	22.97	22.79	28.05	40.26	10.56	32.87 K
INBKZ	21.05	21.05	32.96	17.70	32.01	28.09 K
INBS	0.324	0.335	29.75	28.59	19.62	1275.46 K
INCR	1.28	1.21	27.85	30.87	18.97	71.60 K
INCY	54.96	54.02	28.92	27.60	23.78	1842.32 K
INDB	59.86	59.77	29.54	35.98	11.89	403.64 K
INDI	7.58	7.48	37.62	33.79	14.69	2262.91 K
INFI	0.0160	0.0168	39.58	10.05	35.20	1141.81 K
INFN	4.20	4.23	29.51	33.41	19.94	2308.67 K
INGR	105.77	104.57	33.57	37.48	16.61	390.25 K
INMD	24.69	24.54	26.18	33.01	17.89	1704.00 K
INSE	8.01	8.20	29.69	21.57	31.09	110.07 K
INTEU	10.76	10.78	38.13	22.27	12.20	200.00
INTR	4.82	4.98	26.64	24.95	28.62	300.39 K
INTU	570.60	574.18	39.70	36.40	15.39	964.51 K
INVA	14.39	13.99	25.91	34.49	12.10	648.60 K
INVH	33.79	34.03	28.04	30.14	14.71	2985.86 K
INZY	3.93	3.85	28.71	32.52	14.40	224.65 K
IONM	0.290	0.339	37.07	36.00	19.76	563.10 K
IOSP	108.32	107.07	27.27	32.18	13.46	80.33 K
IOT	34.30	34.59	26.07	44.59	11.79	7560.85 K
IOVA	6.64	6.26	37.13	42.30	11.10	5930.82 K
IPG	31.50	31.31	26.55	35.64	13.45	3281.79 K
IPVI	10.12	10.12	28.90	24.73	60.22	300.00
IPW	0.564	0.610	31.11	24.75	12.43	13.23 K
IRBT	36.85	36.78	27.60	36.01	23.68	712.43 K
IREN	5.38	5.57	30.57	49.43	6.24	8727.71 K
IRIX	2.77	2.75	28.00	27.06	17.02	60.61 K
IRMD	42.28	42.43	26.53	25.57	14.35	25.30 K
IRS	8.60	8.93	32.03	33.21	15.33	134.62 K
ISEE	39.95	39.80	32.88	27.75	34.78	10801.89 K
ISPO	4.10	4.28	32.64	28.54	16.97	10.43 K
ISUN	0.183	0.185	26.35	26.67	15.49	1008.19 K
ITAQW	0.0015	0.0015	28.90	14.04	42.18	59.57 K
ITCI	61.46	62.84	27.19	32.24	11.57	846.04 K
ITGR	89.37	88.65	30.44	29.40	21.64	239.99 K
ITRI	70.15	69.04	38.38	33.41	9.20	248.63 K
ITRN	26.96	26.88	38.74	37.69	14.03	75.28 K
ITW	247.57	245.24	26.91	29.38	13.06	802.18 K
IVAC	3.90	3.86	26.53	23.96	19.08	45.27 K
IVC	0.0177	0.0170	38.23	15.38	29.94	555.30 K
IVCP	10.59	10.52	25.37	44.58	30.68	175.73 K
IVDA	0.919	0.875	39.77	37.85	11.05	184.76 K
IVR-PB	22.52	23.14	25.07	18.72	17.51	24.63 K
IXF.INDX	4961.20	4922.26	33.50	45.71	10.33	0
IXIC.INDX	14185.50	14305.00	34.31	30.44	16.90	5720381 K
IZEA	2.39	2.40	30.21	18.21	13.20	64.47 K
JACK	78.78	76.99	35.45	39.91	7.71	403.73 K
JAGX	0.390	0.356	29.22	34.67	18.04	9157.23 K
JANX	9.22	9.04	28.07	24.53	20.88	67.11 K
JAZZ	121.45	119.11	32.45	22.04	32.53	508.95 K
JBI	10.83	10.84	34.15	29.84	9.13	1146.55 K
JGGCR	0.140	0.140	33.55	20.82	25.29	2277.86 K
JGGCU	2.04	7.31	28.91	30.67	46.54	1849.00
JHG	26.67	26.40	27.31	30.43	13.64	833.13 K
JHX	32.86	32.81	34.09	46.00	18.97	33.24 K
JJSF	170.42	167.73	30.08	28.50	15.58	67.14 K
JKHY	162.68	160.79	32.42	35.68	11.11	416.30 K
JLL	162.50	160.97	34.57	38.65	14.84	275.39 K
JMACU	11.20	12.01	38.90	40.37	27.21	522.00
JMACW	0.120	0.100	31.99	27.12	16.79	124.61 K
JMIA	3.61	3.71	34.40	35.89	13.19	2389.65 K
JNJ	158.88	158.38	28.14	39.49	17.68	8628.97 K
JOAN	0.890	0.668	25.78	45.38	12.00	2246.14 K
JOE	53.84	52.65	25.68	32.86	20.74	149.61 K
JPM	157.99	156.84	39.84	40.90	9.14	7524.29 K
JUGGU	10.32	10.32	39.19	53.15	24.57	3.00
JUGGW	0.0003	0.0010	36.65	45.24	25.27	23.60 K
JUN-UN	10.71	10.61	30.15	83.87	9.22	4433.00
JUPWW	0.320	0.420	39.96	28.80	11.97	6817.00
JXN	48.00	48.40	39.30	34.24	8.87	902.27 K
JYNT	9.26	9.26	28.88	30.59	14.69	103.58 K
KA	4.28	4.10	36.38	35.79	10.11	24.63 K
KACL	11.42	11.45	33.40	66.38	25.69	80.11 K
KAII	10.21	10.20	32.44	24.10	28.98	1099.00
KALA	6.49	6.08	28.14	20.12	19.48	33.28 K
KALWW	0.0049	0.0200	25.12	23.59	29.49	923.58 K
KAMN	21.31	20.70	26.15	32.12	12.02	126.39 K
KARO	24.72	24.57	30.39	22.65	13.49	4978.00
KAVL	0.257	0.251	31.82	17.55	13.34	231.08 K
KBAL	12.30	12.41	32.26	21.74	19.50	1221.72 K
KBH	54.70	53.87	36.24	39.84	17.48	1529.41 K
KBR	53.11	52.59	34.09	20.43	27.96	2044.16 K
KCGI	10.63	10.63	29.90	42.76	22.55	501.00
KDP	32.23	32.17	28.36	31.68	22.92	5363.91 K
KEP	7.29	7.39	33.41	44.93	17.26	92.96 K
KERNW	0.0197	0.0209	32.61	31.84	7.51	100.00
KEY	13.44	13.22	33.37	42.17	11.66	21486.89 K
KEY-PI	21.87	22.25	33.54	29.58	8.37	64.96 K
KEY-PJ	19.20	19.94	38.86	28.59	8.70	85.84 K
KEY-PL	20.27	20.76	30.98	25.38	12.52	70.16 K
KEYS	138.14	137.88	35.23	31.21	13.91	1290.78 K
KFY	54.30	52.91	38.72	40.76	8.16	376.95 K
KGC	5.88	5.94	32.96	35.68	15.10	23791.75 K
KHC	35.80	35.52	31.71	38.16	12.57	6520.00 K
KIDS	30.11	31.29	37.09	31.51	15.02	110.58 K
KIM	20.55	20.05	30.57	41.26	10.17	4968.17 K
KIM-PL	22.49	22.66	32.23	43.03	14.13	33.43 K
KIM-PM	23.07	23.23	28.96	32.38	12.24	16.81 K
KINS	2.75	2.45	36.66	30.83	17.37	28.75 K
KINZ	7.13	1.60	28.09	60.26	17.05	160944 K
KITT	1.15	1.10	32.02	4.43	36.22	160.41 K
KLAC	539.59	549.00	35.60	27.58	20.88	862.87 K
KLIC	52.30	52.46	28.82	29.51	13.99	498.61 K
KLR	7.24	7.25	34.13	36.05	16.03	198.77 K
KMPH	6.29	6.07	27.24	31.13	9.84	268.31 K
KN	16.22	16.13	39.47	31.50	14.54	488.07 K
KNDI	2.71	2.78	31.84	14.20	35.23	154.45 K
KOD	2.89	2.57	39.90	35.81	11.98	1009.26 K
KOF	86.30	85.64	26.41	29.65	19.27	133.80 K
KOPN	1.55	1.57	31.41	26.85	15.32	275.97 K
KOSS	3.30	3.05	27.91	35.24	9.69	35.13 K
KREF	12.99	12.92	27.92	39.24	15.41	391.10 K
KREF-PA	17.90	18.10	38.78	30.26	11.36	36.88 K
KRKR	0.700	0.670	27.46	16.82	20.45	2215.00
KRNT	18.67	19.02	31.82	23.95	14.65	553.58 K
KRNY	8.30	8.30	28.19	38.81	15.72	291.00 K
KRO	8.89	9.05	25.84	31.52	16.29	276.82 K
KRON	1.18	1.20	29.44	24.90	19.67	56.74 K
KTN	27.07	27.18	27.05	25.27	12.83	1909.00
KTOS	20.22	19.53	29.61	33.98	14.59	1362.82 K
KTTA	0.310	0.319	27.45	12.55	20.63	16.36 K
KUKE	1.05	1.05	36.92	10.37	20.77	1620.00
KW	12.10	11.76	30.96	28.14	27.64	1046.98 K
KWR	186.30	184.04	38.77	35.83	13.25	77.47 K
KYMR	21.27	20.77	34.31	37.14	14.63	261.57 K
L	70.72	70.01	29.94	32.47	13.76	936.94 K
LADR	11.42	11.48	34.39	39.08	13.35	427.58 K
LANDO	20.08	20.40	34.17	32.67	9.06	17.05 K
LARK	20.00	19.15	25.48	24.90	15.49	924.00
LAUR	13.06	13.18	36.70	13.57	27.04	474.57 K
LAZR	2.54	2.46	29.50	15.88	26.83	7513.45 K
LBPH	3.96	4.00	29.22	11.30	21.41	27.56 K
LBRDA	83.00	84.11	26.56	15.90	24.67	155.63 K
LC	6.79	6.75	25.04	42.47	14.30	1312.09 K
LCAA	10.74	10.74	36.58	20.85	8.25	131.26 K
LCUT	6.29	6.50	26.86	21.01	20.20	26.88 K
LECO	204.26	201.77	27.46	35.79	13.82	207.62 K
LEDS	1.28	1.25	36.57	30.67	14.54	17.97 K
LEE	11.10	11.40	38.80	35.43	9.20	7639.00
LEGH	22.79	23.26	32.66	34.54	14.87	30.37 K
LEN	131.51	131.58	39.13	35.87	14.32	1366.15 K
LFMD	8.17	7.76	26.24	29.12	13.10	682.41 K
LFST	6.63	6.55	25.14	28.22	19.66	1584.76 K
LFT-PA	18.00	18.00	28.75	56.04	21.38	133.00
LGF-A	9.67	9.45	32.61	33.21	13.64	1177.76 K
LGF-B	9.16	8.94	30.76	30.27	13.74	1236.88 K
LGFA	9.67	9.45	32.27	33.04	13.67	1177.76 K
LGIH	122.73	121.48	39.90	37.25	15.63	174.68 K
LGO	2.24	2.35	26.78	25.99	17.14	114.91 K
LGVN	2.04	1.97	29.32	23.08	9.93	105.58 K
LH	222.00	218.97	26.82	36.57	11.51	1178.24 K
LHC	11.87	11.16	33.11	78.02	9.08	316.00
LICN	1.42	1.50	33.52	17.77	13.83	434.13 K
LICY	0.790	0.791	25.77	25.58	31.68	4346.94 K
LIDR	0.142	0.150	25.64	12.09	26.88	955.59 K
LIFE	1.26	1.27	27.76	17.42	10.87	149.06 K
LIN	406.64	411.70	36.59	25.64	15.07	1987.85 K
LIND	8.06	8.22	31.95	31.78	13.60	400.87 K
LIONW	0.114	0.110	38.02	40.21	16.14	182.12 K
LITM	0.480	0.501	33.12	8.63	28.22	171.58 K
LIXT	2.40	2.41	30.59	35.57	19.01	4975.00
LIXTW	0.057	0.057	28.23	13.14	41.35	800.00
LIZI	2.35	2.66	30.84	15.93	42.12	180.25 K
LKCO	0.610	0.568	32.28	8.06	23.76	54.30 K
LKFN	60.14	58.01	31.65	41.56	12.80	127.08 K
LKQ	45.71	45.49	27.03	24.20	26.07	1396.88 K
LMB	40.59	39.91	37.98	38.30	15.56	217.65 K
LMDXW	0.0079	0.0103	34.17	26.11	16.56	280.86 K
LMND	18.96	18.30	34.24	40.75	18.72	1894.67 K
LMNR	18.85	18.30	34.64	53.33	6.05	226.49 K
LNSR	2.49	2.56	27.69	15.92	9.95	43.88 K
LNTH	76.34	73.79	27.07	36.22	10.07	1554.32 K
LNW	87.85	88.39	32.89	27.80	12.68	705.49 K
LOB	35.90	35.72	34.10	41.86	13.81	149.21 K
LOVE	21.92	21.61	35.93	38.07	10.15	339.19 K
LPX	63.60	63.11	36.93	33.36	13.12	460.92 K
LRFC	22.30	22.40	29.45	18.30	34.92	3755.00
LSAK	3.51	3.49	37.80	6.83	24.96	16.14 K
LSCC	61.60	60.26	30.22	20.59	20.51	2546.24 K
LSEAW	0.269	0.215	25.22	42.24	14.84	15.10 K
LSPD	16.67	16.95	32.10	24.07	16.28	1044.37 K
LSTA	2.26	2.25	27.92	17.11	21.21	12.57 K
LSXMA	26.24	27.22	30.29	27.65	19.19	844.76 K
LTBR	3.52	3.34	32.26	10.20	27.90	108.38 K
LTCH	0.780	0.780	27.12	12.32	57.43	87.81 K
LTRN	3.65	3.74	28.49	17.22	17.52	17.20 K
LTRPA	0.550	0.560	28.99	13.92	22.71	211.89 K
LTRX	5.83	5.97	31.40	34.07	8.75	329.21 K
LTRY	1.82	1.84	26.57	29.91	12.23	8781.00
LUCD	1.54	1.47	26.74	28.45	9.80	72.87 K
LVOXW	0.105	0.105	26.79	20.91	38.89	8064.00
LVTX	1.54	1.50	26.73	19.91	14.72	14.45 K
LW	102.46	100.92	34.40	36.15	12.16	1859.88 K
LXFR	8.77	8.62	27.16	21.09	25.15	861.27 K
LYLT	0.0120	0.0150	38.64	16.23	39.47	419.94 K
LYTS	13.37	13.33	31.71	21.20	29.14	109.14 K
LZ	11.43	11.56	28.09	32.80	18.64	1206.16 K
LZB	36.28	35.58	27.50	48.90	11.42	484.41 K
M	17.48	17.13	39.44	49.65	9.55	15174.65 K
MA	408.23	414.36	27.02	30.19	17.37	3060.38 K
MAIN	41.84	41.68	33.84	29.71	9.04	365.38 K
MANH	227.75	227.92	33.00	32.38	12.41	288.70 K
MATH	1.57	1.48	25.15	8.76	24.37	57.60 K
MATW	35.33	34.87	27.16	15.58	26.99	134.01 K
MAXR	52.99	52.98	39.33	41.90	11.18	2856.80 K
MBAC	10.57	10.57	30.14	63.62	16.74	442.13 K
MBINN	19.40	19.21	26.78	31.85	11.85	7856.00
MBINP	24.60	24.70	31.86	28.66	15.26	4625.00
MC	51.19	49.22	25.62	47.92	12.98	789.60 K
MCAAW	0.0361	0.0270	31.75	20.99	46.10	4900.00
MCAE	1.89	3.19	27.23	23.36	24.60	2413.05 K
MCBC	10.37	9.99	29.82	36.22	12.17	50.48 K
MCD	286.13	285.96	37.11	36.15	13.13	3294.04 K
MCHP	84.49	84.66	27.34	31.65	15.17	4014.02 K
MCI	17.40	17.30	28.12	31.73	13.41	29.16 K
MCLDW	0.0202	0.0379	33.70	39.54	25.42	1300.00
MCRB	1.14	1.07	29.78	18.66	24.63	2656.03 K
MCS	14.43	14.15	30.43	14.28	30.55	530.30 K
MCW	7.89	7.70	33.79	37.12	14.10	1355.04 K
MDB	423.02	435.23	33.78	30.20	8.27	2350.40 K
MDC	47.47	46.20	35.32	41.26	15.11	589.37 K
MDLZ	71.22	70.79	26.19	23.68	16.30	3800.00 K
MDNA	0.157	0.181	35.34	6.95	35.11	1255.85 K
MDRR	5.40	5.25	36.08	37.78	18.48	4621.00
MDRRP	23.45	23.40	30.02	43.56	18.47	1012.00
MDRX	12.24	12.13	26.60	15.60	23.69	871.46 K
MDT	79.76	79.99	31.75	36.04	13.17	6198.53 K
MDV-PA	22.69	23.45	33.04	30.92	28.13	10.37 K
MDXG	7.99	7.99	33.28	33.55	11.38	795.14 K
MEDP	279.52	275.41	27.04	25.73	16.97	236.18 K
MEG	32.19	32.10	37.83	33.01	11.96	163.72 K
MEGL	0.872	0.920	28.52	16.45	9.62	56.64 K
MER-PK	25.48	25.48	31.98	24.49	21.64	42.17 K
MERC	9.59	9.44	26.52	26.45	18.51	252.14 K
MET-PE	24.02	24.16	28.91	27.51	15.22	44.80 K
MET-PF	20.84	21.11	34.37	29.51	13.13	77.99 K
METCL	25.57	25.56	38.11	13.43	22.57	2144.00
MFA	11.03	11.07	32.65	36.86	12.24	599.33 K
MFA-PB	19.62	19.73	27.85	31.64	14.40	16.19 K
MFC	19.84	19.72	32.41	33.05	9.77	2497.50 K
MGI	10.99	10.99	26.17	30.00	18.54	4045.70 K
MGM	40.35	40.84	36.44	36.70	11.78	4888.64 K
MGRD	15.86	15.90	25.52	28.62	20.77	41.38 K
MHNC	19.14	19.23	34.28	37.53	10.77	9973.00
MID.INDX	2646.08	2625.58	31.15	41.43	11.75	0
MIDD	133.41	130.42	33.27	36.00	9.07	656.79 K
MIGI	1.50	0.940	29.76	61.65	5.12	2960.51 K
MIN	2.68	2.69	27.74	16.14	20.89	313.50 K
MINM	3.80	3.19	35.63	68.67	12.04	3726.44 K
MIR	9.11	8.89	39.26	28.76	10.32	861.62 K
MIST	3.39	3.17	28.16	31.25	10.58	142.66 K
MITAU	10.55	10.70	26.27	43.40	50.20	200.00
MITT	5.48	5.44	28.47	28.74	9.55	105.51 K
MITT-PA	18.25	18.15	33.23	31.78	18.29	819.00
MITT-PC	20.60	20.70	29.64	35.85	14.48	10.11 K
MIXT	6.60	6.54	30.31	33.04	9.47	58.04 K
MKSI	83.91	84.19	39.79	32.98	10.44	504.58 K
MLEC	2.40	2.28	29.95	18.38	38.25	4346.00
MLGO	2.86	3.30	33.93	26.58	26.32	135.03 K
MLI	43.52	42.23	33.79	27.52	30.90	734.31 K
MLKN	27.17	26.66	25.18	33.67	13.03	607.92 K
MLM	464.23	467.35	33.25	31.51	17.26	346.86 K
MLR	40.35	40.02	35.06	28.83	11.49	43.80 K
MMAT	0.070	0.110	27.39	19.43	26.97	58366.68 K
MMI	35.62	34.99	38.01	38.01	9.62	163.60 K
MMM	103.44	99.85	29.71	41.89	10.58	5010.18 K
MMMB	3.75	3.71	26.31	25.73	15.22	190.22 K
MMS	86.88	85.17	33.13	38.27	11.01	241.30 K
MMSI	73.94	72.71	26.26	29.00	14.97	299.61 K
MMVWW	0.0373	0.0373	33.54	52.64	19.24	722.00
MMYT	44.89	42.62	26.69	34.76	12.81	1778.62 K
MNDY	182.14	176.37	36.31	33.17	11.56	1748.68 K
MNMD	3.61	3.52	25.69	47.87	13.36	799.13 K
MNRO	30.53	29.90	29.78	30.20	17.40	501.38 K
MNST	55.17	55.22	27.63	24.42	18.87	4504.15 K
MNTK	9.25	9.59	26.08	19.11	24.49	234.59 K
MNTX	7.50	6.90	39.53	36.62	11.12	226.62 K
MOB	1.53	1.51	29.45	31.22	10.41	57.78 K
MOBQ	0.454	0.470	28.36	19.65	18.17	80.91 K
MOD	52.60	51.79	30.22	30.37	15.17	647.73 K
MOGO	1.59	1.37	25.56	38.50	10.84	178.80 K
MOGU	2.01	2.03	30.59	42.55	17.68	410.00
MOR	7.21	7.01	27.97	33.67	27.81	1242.00 K
MPAA	9.82	9.85	30.13	23.43	17.19	90.40 K
MPWR	559.54	559.61	35.68	30.03	13.73	399.73 K
MPX	10.24	10.17	34.84	21.94	27.00	75.67 K
MQ	6.28	6.37	27.93	32.27	20.41	4383.94 K
MREO	2.08	2.22	33.82	24.60	14.24	1445.09 K
MRIN	0.345	0.336	25.05	21.24	12.48	203.60 K
MRKR	2.81	2.76	28.64	18.20	19.24	13.85 K
MRSN	2.04	1.90	32.74	39.29	14.69	3603.46 K
MRVI	5.38	5.37	33.79	21.96	30.70	2297.56 K
MS-PF	25.25	25.37	27.70	23.46	13.23	69.82 K
MS-PI	24.91	25.05	25.45	26.35	14.03	71.19 K
MS-PK	23.59	23.77	31.53	30.03	12.02	81.38 K
MS-PL	20.98	21.15	29.20	32.05	12.28	31.23 K
MS-PO	18.53	18.58	28.46	33.53	13.48	178.13 K
MS-PP	25.77	26.02	25.93	23.85	12.58	70.32 K
MSA	176.78	176.37	27.60	38.44	11.17	139.90 K
MSB	18.13	18.60	29.94	11.16	25.31	49.77 K
MTAC	11.34	9.56	38.36	35.36	19.81	176.27 K
MTAL	10.30	10.29	36.72	17.30	24.79	11.65 K
MTB-PH	24.69	24.87	35.88	26.53	10.79	19.80 K
MTBCP	25.77	27.35	30.87	9.07	44.00	31.23 K
MTLS	6.27	6.37	38.96	32.22	15.92	102.92 K
MTR	16.83	18.00	32.00	25.00	19.28	12.01 K
MTRYW	0.0003	0.0003	25.63	19.69	49.59	5729.00
MTTR	2.69	2.69	28.88	27.76	17.26	4113.45 K
MTZ	64.36	63.12	28.33	32.24	18.03	1190.10 K
MU	74.29	75.93	31.99	28.18	24.46	9788.62 K
MVIS	2.71	2.69	38.46	35.50	8.82	2145.39 K
MX	6.64	6.71	34.08	12.11	22.26	201.93 K
MYGN	18.61	19.23	35.86	32.70	14.73	689.63 K
MYMD	0.285	0.280	28.63	13.46	23.21	709.67 K
MYNZ	1.59	1.32	28.09	33.43	29.25	1368.04 K
MYOV	26.98	26.99	37.83	22.14	7.39	2256.10 K
MYPS	2.58	2.56	29.63	17.95	25.78	285.66 K
MYPSW	0.111	0.124	37.69	21.33	35.23	11.62 K
NABL	12.27	12.23	30.71	19.69	24.83	384.18 K
NAMSW	2.34	2.16	28.56	45.24	25.25	3649.00
NATH	68.87	67.92	27.52	27.52	7.16	3684.00
NATI	59.98	59.98	29.03	33.48	14.48	4624.89 K
NBHC	35.12	34.48	28.83	37.78	12.23	202.62 K
NBR	87.46	87.31	31.83	17.47	31.25	216.03 K
NBSE	1.09	0.910	26.67	51.61	5.06	703.15 K
NBXG	10.72	10.86	26.55	28.37	11.93	227.94 K
NCLH	17.50	16.42	25.44	44.46	13.39	24895.87 K
NCPLW	0.0351	0.050	27.58	13.71	37.25	2804.00
NCR	15.91	15.15	26.49	18.76	56.53	1913.65 K
NCRA	1.42	1.40	29.65	12.01	30.68	1536.00
NDAQ	56.23	55.90	37.23	37.67	11.38	3669.55 K
NDLS	3.23	3.15	35.48	32.14	12.54	224.14 K
NDSN	240.34	238.80	31.88	33.33	11.60	186.38 K
NDX.INDX	15839.70	15997.60	34.79	29.82	18.90	869303 K
NECB	16.95	17.12	38.34	31.53	15.28	37.87 K
NEE-PN	24.74	24.97	28.78	32.74	16.23	67.60 K
NEE-PQ	45.61	45.58	34.57	25.56	23.03	3877.62 K
NEOG	17.75	17.44	26.50	29.29	12.90	969.33 K
NEOV	1.76	1.79	29.09	14.09	21.37	20.96 K
NERV	6.51	7.25	27.25	36.57	18.00	79.02 K
NET	79.82	78.78	35.40	38.94	11.87	3996.17 K
NEWR	86.99	86.97	31.17	26.82	14.94	4039.61 K
NEXA	5.80	5.88	34.15	9.96	22.78	52.65 K
NEXI	4.07	6.05	28.49	50.33	19.39	1121.39 K
NFBK	10.72	10.18	25.36	36.77	15.39	359.68 K
NFE	39.24	39.71	26.80	39.13	16.21	1605.68 K
NFYS	10.61	10.63	29.67	30.54	28.17	34.20 K
NGG	66.21	66.84	27.27	39.44	17.39	455.06 K
NGMS	27.90	27.82	33.59	28.41	11.18	99.54 K
NH	0.500	1.35	39.42	20.97	41.68	10.04 K
NHI	55.90	55.82	33.64	33.09	9.93	107.97 K
NICE	193.79	188.49	38.19	36.59	20.53	541.99 K
NIMC	99.69	101.31	27.13	37.57	33.38	1376.30 K
NKTX	2.75	2.72	29.22	29.36	12.85	386.19 K
NMFC	12.78	12.83	27.87	21.16	11.47	389.29 K
NMM	25.77	26.09	32.22	41.69	10.10	111.12 K
NMTC	1.50	1.45	29.15	28.72	13.30	127.43 K
NNN	42.18	41.36	33.42	41.79	12.01	1228.63 K
NOMD	16.50	16.25	33.71	26.66	14.11	505.43 K
NOTV	2.82	2.92	36.73	31.01	9.40	266.79 K
NOVN	0.094	0.125	33.74	14.63	44.11	7008.69 K
NPCE	8.13	8.90	30.83	22.89	15.28	57.47 K
NPCT	9.90	9.88	36.14	28.75	12.85	71.11 K
NPFD	16.03	16.25	34.52	34.35	12.55	106.09 K
NRACW	0.0200	0.0151	30.65	38.59	30.10	107.83 K
NRDS	11.89	12.50	36.10	32.06	11.87	491.44 K
NRT	7.43	7.69	30.32	19.33	32.85	39.50 K
NS	19.18	19.18	25.81	32.96	10.53	568.52 K
NS-PB	25.61	25.55	27.08	11.75	35.26	20.48 K
NSC	228.03	226.47	32.50	42.48	11.33	1423.94 K
NSP	117.42	115.50	39.01	34.57	10.81	195.31 K
NSPR	2.45	2.41	29.16	10.28	21.18	32.40 K
NSTC	10.80	10.95	40.00	56.67	20.94	100.00
NTAP	90.31	91.28	32.99	46.61	7.78	2425.17 K
NTCO	6.71	6.86	36.15	33.71	10.50	614.74 K
NTCT	20.74	20.54	37.81	18.09	27.50	652.02 K
NTIC	10.99	10.93	28.82	10.30	23.38	25.02 K
NTLA	30.89	30.84	25.53	31.01	22.28	1279.81 K
NTRB	2.60	2.69	25.86	24.37	20.52	8163.00
NTRSO	22.94	22.92	32.26	29.16	11.32	37.92 K
NUE	167.40	170.41	26.76	37.41	15.00	1580.63 K
NUS	17.62	17.56	31.41	24.11	26.44	428.44 K
NUVA	39.75	40.66	26.09	24.07	20.10	30594.00 K
NUZE	3.40	2.95	36.64	29.81	19.86	325.12 K
NVCR	12.99	12.50	28.73	25.00	28.91	1500.97 K
NVCT	8.38	8.41	28.71	9.39	21.44	23.37 K
NVFY	2.25	2.28	33.89	21.69	9.12	6697.00
NVNO	3.59	3.55	27.53	11.36	23.14	90.64 K
NVOS	1.34	1.13	29.89	36.19	24.15	3656.15 K
NVST	24.13	23.90	30.53	28.27	25.23	2266.58 K
NVTS	7.26	7.16	29.98	28.69	17.04	1165.10 K
NWLI	482.51	481.76	27.26	36.60	15.52	6961.00
NWTN	7.90	7.64	37.35	10.41	17.91	11.18 K
NWTNW	0.213	0.219	31.32	25.82	45.65	210.00
NX	32.17	31.68	37.18	35.75	9.49	232.54 K
NXDT-PA	15.29	15.25	31.80	31.61	9.80	3769.00
NXE	6.69	6.46	25.06	25.11	14.97	5027.82 K
NXLIW	0.0110	0.0089	25.80	26.82	50.83	4945.00
NXP	14.43	14.15	26.63	27.57	11.79	153.00 K
NXPI	206.22	205.65	36.09	32.81	11.39	1160.00 K
NXRT	32.59	32.23	29.04	33.22	13.27	116.57 K
NXTP	0.510	0.625	34.53	41.36	10.21	394.38 K
NYCB	9.83	9.92	27.07	23.26	16.65	6570.77 K
NYMTZ	16.58	16.55	32.10	27.18	29.77	5727.00
NYT	47.67	47.37	37.71	43.91	9.24	1364.95 K
OABIW	0.630	0.580	26.55	31.06	46.73	100.00
OBNK	29.49	28.61	30.75	25.51	20.32	82.55 K
OC	137.77	139.03	29.02	30.50	12.19	638.59 K
OCAXU	10.57	10.70	30.41	51.26	34.72	1812.00
OCEAW	0.0285	0.0299	29.73	19.59	46.27	71.78 K
OCG	1.32	1.36	34.59	20.77	18.76	1891.00
OCS	10.46	9.99	31.80	29.34	10.95	9725.00
OCX	3.98	3.88	33.40	28.89	17.33	10.60 K
ODC	55.51	56.00	30.45	12.79	22.26	27.59 K
OEX.INDX	2144.08	2159.78	35.99	31.40	16.57	0
OFG	35.25	34.81	26.57	33.14	14.90	216.04 K
OGI	1.44	1.34	27.17	34.95	12.74	839.39 K
OGS	61.88	59.74	38.87	28.94	31.80	861.49 K
OI	15.68	15.49	34.72	25.95	22.98	1474.21 K
OIA	6.25	6.20	28.21	39.78	13.90	188.35 K
OII	20.69	20.65	25.82	18.86	26.95	997.77 K
OKYO	1.73	1.67	32.09	23.22	8.86	63.55 K
OLED	177.07	176.35	30.67	41.17	12.96	333.56 K
OLP	21.48	21.05	29.21	42.92	10.26	48.25 K
OM	5.69	5.69	25.16	32.61	24.14	604.94 K
OMCL	35.08	33.79	28.72	25.12	25.91	707.96 K
OMER	2.54	2.23	30.90	40.83	17.11	1145.34 K
OMF	43.38	43.33	26.66	40.69	10.67	1410.55 K
OMI	22.69	21.64	34.90	42.19	10.98	872.05 K
ON	73.08	74.18	26.79	26.16	23.55	4470.00 K
ONBPP	24.08	23.90	28.97	16.96	7.42	12.28 K
ONDS	1.27	1.10	38.22	27.03	18.50	466.42 K
ONTF	7.85	7.65	38.38	42.34	11.95	361.76 K
ONTO	141.99	141.05	28.75	27.12	14.03	391.68 K
ONVO	1.20	1.25	29.38	29.84	14.39	204.78 K
OOMA	11.88	11.86	26.70	15.62	23.98	91.88 K
OPA	10.72	10.70	37.62	53.74	19.59	746.00
OPAD	10.10	10.19	31.07	28.23	12.55	11.85 K
OPBK	9.66	9.33	28.03	38.21	9.15	21.27 K
OPEN	3.41	3.32	32.58	44.94	12.32	19945.49 K
OPFI	3.94	3.67	35.20	36.98	17.53	691.19 K
OPGN	0.438	0.400	30.56	30.71	21.31	406.78 K
OPHC	3.46	3.45	36.74	33.52	10.07	2927.00
OPI	6.20	6.27	28.13	39.42	11.86	1105.68 K
OPK	1.62	1.53	30.81	28.56	14.35	2442.00 K
OPRX	9.98	9.96	36.67	33.78	12.66	139.25 K
OPY	40.85	40.44	32.00	25.51	12.39	40.80 K
OR	14.26	14.78	29.51	33.89	16.53	1328.36 K
ORA	69.80	69.60	25.15	35.66	18.30	461.69 K
ORCL	115.78	117.16	28.55	22.40	14.83	5440.58 K
ORGN	0.695	0.695	33.88	11.93	39.39	2956.39 K
ORGS	0.500	0.453	33.11	12.21	26.90	83.13 K
ORIC	8.45	8.27	35.54	37.29	11.37	342.03 K
ORLY	983.38	980.27	25.83	25.80	19.02	345.01 K
ORMP	2.14	2.13	26.40	26.17	17.50	142.29 K
ORRF	24.79	24.63	31.09	35.15	14.04	9674.00
OSA	0.667	0.670	34.66	27.42	17.40	165.19 K
OSIS	124.79	123.38	26.95	30.27	14.19	72.11 K
OSPN	10.05	10.24	30.87	26.27	19.38	1226.06 K
OST	1.01	0.936	27.40	17.00	16.36	205.45 K
OSUR	7.29	7.16	27.45	28.53	15.92	527.00 K
OSW	12.18	12.23	34.21	35.06	8.27	613.57 K
OTEC	11.14	11.15	39.89	58.11	22.50	30.10 K
OTIC	0.0085	0.116	33.47	7.25	72.22	1943.47 K
OTIS	87.24	86.75	38.71	30.21	8.06	1516.55 K
OTLY	1.05	1.03	37.29	37.82	9.66	2744.06 K
OTRK	0.573	0.550	25.66	15.87	24.84	64.52 K
OUST	6.03	5.87	28.88	39.17	15.78	1308.78 K
OVID	3.20	3.19	30.13	15.04	31.18	119.68 K
OVLY	26.38	26.11	26.04	30.61	18.63	15.75 K
OWLT	5.11	5.17	37.55	25.90	14.85	17.17 K
OXACW	0.052	0.050	30.72	35.94	13.47	128.44 K
OXLCN	23.28	23.40	26.75	25.56	32.08	2377.00
OXLCP	23.25	23.25	33.82	14.06	28.07	6016.00
OXSQL	25.23	25.21	30.80	52.79	20.57	124.00
OXUSW	0.100	0.100	29.04	41.24	42.66	200.00
OZK	45.35	44.10	29.81	41.26	11.77	1460.37 K
PAC	149.59	152.33	31.64	38.36	15.46	39.05 K
PACB	8.92	8.88	25.99	30.23	16.72	3664.43 K
PACK	4.42	4.28	29.76	35.41	14.68	315.03 K
PACWP	20.94	21.25	35.28	44.93	13.82	157.44 K
PAHC	11.24	9.87	26.76	32.14	27.03	576.33 K
PAM	46.14	45.65	29.44	27.61	17.08	166.92 K
PANL	7.16	7.06	36.93	30.37	11.50	217.88 K
PAR	39.57	38.59	30.12	39.01	14.31	235.35 K
PARA	15.95	15.78	30.37	40.74	12.04	13141.34 K
PARAA	19.60	19.38	30.51	38.00	12.15	50.14 K
PARAP	21.67	21.34	37.78	41.92	10.63	96.36 K
PASG	0.635	0.667	25.49	18.89	9.64	220.24 K
PATH	25.25	25.04	34.33	46.42	5.87	28087.06 K
PAYC	186.20	185.75	35.72	22.00	30.60	727.70 K
PAYOW	0.360	0.360	25.66	16.57	43.07	1808.00
PAYS	2.31	2.37	32.87	22.52	20.27	67.94 K
PAYX	124.18	123.92	26.83	35.86	12.39	1609.15 K
PB	63.26	63.01	29.18	40.23	13.49	665.05 K
PBHC	12.62	12.67	28.92	16.09	33.80	1655.00
PBI	4.30	4.30	33.71	26.27	10.82	1398.13 K
PBT	16.53	17.02	32.75	15.84	29.83	102.67 K
PBTS	1.01	0.894	29.73	44.61	12.47	449.69 K
PCAR	93.72	93.18	30.04	29.86	9.71	3274.81 K
PCTTU	5.04	5.04	26.81	34.95	47.68	50.00
PCTY	157.79	159.88	27.89	20.68	23.07	459.11 K
PCYG	9.80	9.74	29.06	18.18	9.49	25.18 K
PDCO	26.07	26.67	29.57	15.33	43.72	1608.63 K
PDD	142.76	145.24	29.98	44.16	13.04	8900.00 K
PDFS	30.79	30.40	28.10	28.13	17.26	241.28 K
PDLB	9.31	9.13	31.93	32.83	13.59	56.44 K
PDO	12.48	12.33	27.32	34.37	15.72	972.96 K
PDSB	5.28	5.25	25.93	20.19	21.04	457.01 K
PEBO	30.95	30.60	33.79	30.89	10.55	102.59 K
PEGRW	0.0177	0.0310	31.32	18.52	50.99	150.00
PEN	228.54	227.75	28.67	27.83	18.41	554.28 K
PENN	24.90	25.58	29.54	26.34	16.19	5455.61 K
PERF	2.85	2.93	29.34	29.20	25.24	36.59 K
PESI	7.42	7.09	34.03	15.37	27.82	65.66 K
PETS	7.69	7.47	32.85	21.87	31.77	422.77 K
PEV	1.33	1.14	29.12	17.56	11.45	222.10 K
PFC	21.44	21.02	32.25	34.02	12.69	93.75 K
PFG	75.10	74.53	29.87	34.79	13.53	997.56 K
PFIE	1.67	1.73	25.95	13.59	22.41	297.16 K
PFLT	11.18	11.23	30.15	32.56	12.79	542.01 K
PFMT	2.99	3.01	37.20	23.06	9.71	146.34 K
PFSI	80.84	79.78	35.46	37.85	13.72	170.50 K
PFTAU	10.34	10.52	27.81	13.24	82.07	3681.00
PGNY	35.19	34.59	25.76	28.02	11.87	423.61 K
PGR	163.41	162.46	27.40	23.73	16.18	1569.73 K
PGRU	3.38	3.46	32.07	10.57	20.86	33.55 K
PGRWW	0.0004	0.0066	33.21	33.76	25.62	1580.96 K
PGTI	32.94	32.73	28.02	28.15	21.27	278.26 K
PGYWW	0.247	0.246	25.83	19.83	26.39	12.51 K
PGZ	9.41	9.45	38.36	37.09	12.29	15.73 K
PH	438.15	440.16	39.24	27.31	9.62	525.48 K
PHAT	8.43	7.30	34.81	23.13	18.54	1018.57 K
PHCF	0.0003	0.0003	33.91	24.30	55.13	1134.00
PHT	7.25	7.22	36.00	37.65	12.83	54.84 K
PHUN	0.147	0.126	28.85	30.45	25.64	10960.45 K
PHYT	10.97	10.96	29.15	49.29	34.68	2502.00
PINC	21.14	20.87	26.27	26.45	15.26	786.90 K
PINS	34.50	34.79	31.70	41.47	13.31	11954.22 K
PIPR	161.88	158.20	25.79	33.84	11.65	115.68 K
PIRS	0.200	0.208	31.79	9.89	27.86	776.37 K
PKBK	18.69	18.80	35.48	32.11	9.91	12.53 K
PKI	115.24	116.30	27.88	10.73	38.37	1633.02 K
PLAY	42.67	43.14	33.96	43.33	8.80	1776.33 K
PLBY	0.695	0.611	26.35	32.21	15.99	750.37 K
PLMIU	10.78	10.70	35.53	25.39	61.85	800.00
PLMIW	0.140	0.150	32.24	34.94	18.38	12.82 K
PLMR	63.15	58.84	30.58	36.91	13.43	260.87 K
PLTN	10.60	10.59	38.52	44.62	18.59	103.19 K
PLXS	103.82	103.16	33.44	24.51	14.42	110.04 K
PMD	3.15	2.69	37.57	46.52	12.60	31.75 K
PMN	1.18	1.19	28.82	16.87	18.85	14.05 K
PMT	14.60	14.40	32.62	39.26	13.84	611.32 K
PMT-PC	18.67	18.62	27.26	29.03	8.72	31.12 K
PNACR	0.540	0.520	36.61	43.39	9.98	549.21 K
PNC	140.79	139.00	38.73	43.74	8.46	2935.03 K
PNFP	79.09	76.87	28.65	39.67	11.36	465.61 K
PNTG	13.70	13.67	39.09	29.38	11.45	324.04 K
POLA	0.519	0.455	27.14	17.70	39.98	1220.18 K
PPL	26.36	26.48	30.23	27.50	12.36	4110.97 K
PPYAU	10.72	10.78	38.18	27.49	61.67	10.06 K
PRAA	20.54	19.67	38.38	40.20	10.70	322.74 K
PRDS	2.16	2.16	37.80	30.46	8.23	2378.98 K
PRLD	3.20	3.23	28.38	22.06	18.21	65.46 K
PRM	4.34	4.41	31.62	28.58	14.29	1452.25 K
PROK	1.52	1.69	26.58	23.82	24.36	589.91 K
PROV	11.40	11.56	36.71	18.99	30.92	5176.00
PRQR	1.93	1.73	27.98	32.56	13.09	351.43 K
PRT	4.86	4.94	32.67	12.38	23.27	27.28 K
PRTA	35.27	34.89	28.38	21.04	25.63	468.71 K
PRTG	1.22	1.35	27.03	9.83	26.59	28.10 K
PRTK	2.23	2.19	27.46	22.37	9.50	4476.12 K
PRTY	0.055	0.050	34.09	10.16	28.02	1007.75 K
PSA-PF	23.35	23.66	36.64	34.77	10.77	30.07 K
PSA-PG	23.43	23.68	25.87	30.09	30.61	23.34 K
PSA-PH	24.79	25.05	29.69	32.11	13.00	19.60 K
PSA-PI	21.72	21.96	25.71	29.82	14.03	17.80 K
PSA-PK	20.75	20.98	29.65	37.18	20.22	34.68 K
PSA-PL	20.62	20.99	36.62	35.37	15.16	28.50 K
PSA-PM	18.48	18.75	32.90	36.31	14.20	8728.00
PSA-PN	16.92	17.19	29.17	34.17	21.75	31.59 K
PSA-PO	17.15	17.44	32.64	31.68	16.61	22.59 K
PSA-PQ	17.30	17.56	29.78	34.10	13.66	18.91 K
PSA-PR	18.13	18.40	38.66	38.04	12.25	65.97 K
PSA-PS	18.29	18.45	38.06	40.80	12.65	20.38 K
PSB-PX	15.12	15.07	37.69	40.26	19.56	11.46 K
PSB-PY	15.21	15.11	35.14	25.43	51.70	527.00
PSFE-WT	0.0251	0.0300	25.55	26.92	14.96	154.62 K
PSHG	2.18	2.27	37.63	24.97	10.29	171.20 K
PSN	64.63	63.48	38.98	36.35	13.75	573.99 K
PSNL	1.57	1.47	38.09	29.50	10.86	449.66 K
PSPC-UN	10.22	10.22	29.61	57.46	31.93	140.00
PSTL	14.60	14.28	25.83	35.32	12.93	136.13 K
PSTV	1.98	1.80	34.96	37.72	15.09	77.28 K
PTC	159.90	159.41	27.43	28.88	12.85	689.96 K
PTE	0.070	0.241	26.21	9.97	42.97	152.79 K
PTEN	11.82	11.77	33.18	14.09	24.10	5731.68 K
PTGX	18.24	18.56	26.39	28.49	13.28	575.32 K
PTHRU	10.60	10.56	25.82	53.99	36.69	1048.00
PTIX	0.800	0.765	32.82	16.35	22.03	4848.00
PTMN	17.05	17.06	37.31	14.99	19.18	63.28 K
PTON	6.34	6.22	25.32	37.89	14.38	11979.56 K
PTRA	0.067	0.090	39.46	16.43	48.03	53140.85 K
PTWOW	0.0365	0.0400	39.24	20.62	69.39	47.30 K
PULM	2.01	2.02	26.79	23.58	12.58	8066.00
PUYI	3.31	3.25	39.56	10.12	39.97	1083.00
PVL	1.98	1.97	25.06	16.16	19.01	77.73 K
PWFL	2.33	2.34	30.36	29.06	14.95	54.63 K
PWOD	20.45	20.45	28.89	11.21	25.53	15.91 K
PWP	11.95	11.70	30.52	27.56	9.42	251.36 K
PWR	189.64	190.55	25.12	29.04	13.39	681.07 K
PYPD	5.00	4.94	36.19	50.34	14.74	3700.00
PYPL	59.85	59.64	26.49	38.76	15.68	13160.00 K
QD	1.75	1.64	29.60	27.19	22.16	975.30 K
QDEL	68.74	69.22	27.60	27.97	19.17	446.48 K
QFTA	8.00	8.00	38.39	12.02	26.49	613.00
QLYS	187.71	188.01	37.69	33.61	10.48	394.62 K
QNST	12.51	12.61	36.15	40.59	13.48	261.94 K
QRTEA	0.956	0.915	36.47	29.74	12.28	6208.34 K
QRTEP	32.22	33.37	29.62	23.26	29.20	165.35 K
QRVO	97.67	97.42	25.54	29.13	14.19	1178.43 K
QSAM	6.90	7.00	39.18	45.51	17.24	1481.00
QTWO	37.94	37.52	25.05	34.06	16.29	821.99 K
QURE	7.10	7.14	25.32	29.61	17.26	678.54 K
QVCC	11.06	11.71	33.08	18.74	21.00	55.67 K
QVCD	10.94	11.60	28.47	27.07	25.08	25.19 K
RADI	15.00	14.97	33.47	15.19	30.11	8304.69 K
RANI	2.53	2.44	34.13	45.92	9.77	199.29 K
RBB	16.52	16.31	38.20	36.43	13.25	57.25 K
RBC	266.43	264.37	32.21	41.78	11.38	137.05 K
RBCAA	49.70	48.13	36.35	33.84	10.80	13.88 K
RBCP	123.44	122.43	28.91	54.47	19.46	36.59 K
RC-PC	18.02	18.43	26.28	28.59	59.15	621.00
RCAC	10.73	10.73	25.84	24.78	32.67	4.00
RCACU	10.69	10.69	31.06	34.86	40.33	2544.00
RCI	44.82	44.66	35.54	37.38	14.04	468.56 K
RCKT	24.75	23.42	34.46	42.50	13.50	986.08 K
RCKTW	0.430	0.430	25.20	31.64	30.81	450.00
RCLFW	0.240	0.220	34.26	43.00	15.56	263.96 K
RCM	11.80	10.87	29.76	29.24	20.88	4131.39 K
RDFN	7.56	7.72	29.88	38.35	16.76	5493.18 K
RDHL	1.89	1.66	29.08	48.91	17.76	18768.38 K
RDIB	13.28	12.83	25.22	23.47	15.03	5442.00
RDNT	35.33	34.54	36.55	39.47	10.52	514.49 K
RDY	69.83	69.58	28.55	34.83	11.34	349.99 K
RE	351.28	341.28	27.79	25.28	24.65	406.92 K
REAL	2.44	2.38	32.94	30.79	16.34	2882.90 K
REAX	1.38	1.37	37.41	7.77	19.80	59.20 K
REBN	0.534	0.720	33.66	35.59	22.34	249.38 K
REPL	12.32	11.71	31.20	19.02	20.98	822.11 K
RES	7.33	7.29	38.94	12.24	27.90	1749.78 K
REVB	0.765	0.760	25.68	23.23	7.02	35.62 K
REX	45.05	47.16	25.15	51.53	11.07	130.68 K
REXR-PB	22.30	22.30	28.39	40.20	13.92	13.49 K
REXR-PC	21.25	21.27	33.35	39.70	11.52	3239.00
REZI	16.88	16.81	26.13	25.51	13.20	827.40 K
RFMZ	13.28	13.40	32.58	32.47	14.43	71.06 K
RGA	163.97	163.48	37.50	30.21	12.71	216.77 K
RGC	10.50	10.84	30.85	21.02	45.59	436.00
RGF	1.79	1.85	34.25	18.33	27.12	216.91 K
RGLD	121.04	122.84	31.96	38.32	16.14	398.53 K
RGNX	20.01	19.67	33.39	29.80	12.43	369.55 K
RGR	45.24	44.67	33.23	21.30	30.57	141.96 K
RGT	9.26	9.24	34.37	45.55	16.22	99.68 K
RH	290.26	284.67	31.45	36.31	14.20	661.46 K
RHI	84.80	83.37	27.66	39.95	14.59	874.24 K
RHP	102.44	102.38	31.34	31.60	10.01	692.99 K
RIDE	2.20	2.15	39.66	33.56	29.79	1328.88 K
RIG	6.37	6.56	34.97	16.48	25.72	14444.18 K
RIGL	1.08	1.09	25.53	21.50	10.79	626.34 K
RILYG	16.62	16.03	27.90	24.48	25.64	43.34 K
RILYM	21.97	21.46	35.37	20.13	24.36	32.74 K
RILYP	17.00	16.64	30.03	19.69	20.15	27.75 K
RILYZ	15.53	14.58	26.16	24.08	26.29	131.14 K
RITM	10.52	10.56	30.22	36.30	12.30	3983.91 K
RL	129.17	133.63	37.19	37.13	7.98	952.71 K
RLJ	11.02	10.94	25.49	32.35	11.80	2671.05 K
RLTY	13.64	13.76	31.10	39.90	12.01	63.62 K
RLX	2.13	2.20	38.45	24.31	13.58	12991.27 K
RLYB	2.64	2.23	25.85	23.62	27.56	136.28 K
RMAX	9.72	9.67	30.77	26.05	27.18	555.78 K
RMBI	11.40	11.40	32.93	23.31	11.30	28.86 K
RMBS	64.85	68.93	34.52	24.07	20.74	3220.78 K
RMT	8.67	8.65	31.53	37.41	16.05	119.42 K
RNA	8.03	8.10	30.63	35.99	12.63	1099.55 K
RNWWW	0.760	0.760	26.17	39.62	22.93	42.00
RNXT	0.651	0.650	26.88	18.99	26.50	10.41 K
ROCG	10.00	10.20	25.06	33.24	25.84	76.83 K
ROL	41.13	40.91	36.19	35.59	12.23	1421.34 K
ROSS	10.89	10.86	32.18	38.03	20.04	98.80 K
ROST	132.65	132.14	29.17	35.22	14.84	1769.23 K
RPAY	7.54	7.62	36.08	33.84	10.48	518.15 K
RPD	56.15	56.05	30.71	27.94	9.60	873.66 K
RPHM	7.25	6.55	26.97	23.57	17.07	344.21 K
RPM	104.83	104.29	36.73	35.20	11.09	478.01 K
RPT	12.41	12.09	33.73	42.77	9.82	811.45 K
RRR	44.82	46.22	29.46	30.44	11.13	638.31 K
RTC	1.46	1.46	33.15	11.09	31.39	3966.00
RTO	27.30	27.43	27.85	19.88	39.73	518.90 K
RVSN	1.30	1.25	37.73	32.15	18.49	39.38 K
RVT	13.73	13.73	32.46	38.03	12.01	357.10 K
RVYL	3.44	3.47	32.98	36.70	13.34	17.53 K
RWAYL	24.42	24.50	25.24	14.67	14.96	1852.00
RWT-P-A	22.40	22.90	26.49	15.29	35.99	7550.00
RXO	22.00	21.42	29.83	38.08	10.76	606.64 K
RXRX	7.41	7.39	29.75	31.51	17.72	4140.71 K
RXST	31.48	29.46	33.19	28.39	10.98	736.05 K
RYB	10.49	10.80	30.02	29.02	50.82	803.00
RYI	31.84	31.23	29.72	29.90	11.61	253.09 K
RYN	31.37	31.44	34.15	35.17	17.44	451.84 K
RYTM	34.75	33.79	33.04	29.99	15.16	793.82 K
RZB	24.81	25.19	28.29	22.95	27.21	20.63 K
RZLT	0.805	0.807	30.04	13.82	18.30	32.97 K
SABS	0.910	0.940	25.34	13.77	20.98	197.41 K
SABSW	0.0450	0.0461	29.83	26.19	50.19	2845.00
SAFE	22.11	21.77	27.30	43.55	13.89	661.58 K
SAFT	79.21	77.41	26.10	34.78	15.01	76.87 K
SAIC	136.00	119.92	31.93	60.56	7.09	1587.33 K
SAL	27.88	27.45	34.04	34.48	14.35	27.63 K
SAN	4.14	4.14	26.45	39.99	19.83	2809.58 K
SANA	4.09	4.04	34.07	19.56	20.38	1519.13 K
SANG	3.10	3.15	27.82	21.51	20.55	3486.00
SAR	26.28	26.11	31.89	29.46	10.64	602.86 K
SATS	11.28	11.26	33.47	22.30	24.80	1101.03 K
SAVE	15.58	14.96	29.10	34.46	13.70	7841.74 K
SAY	25.05	25.14	30.82	17.54	20.44	3533.00
SB	3.90	3.98	25.12	37.63	16.68	881.92 K
SB-PD	24.89	24.74	25.42	19.89	14.10	6135.00
SBBA	25.09	25.15	29.54	39.19	11.96	11.46 K
SBH	10.22	10.38	29.59	34.92	11.83	2103.50 K
SBIG	0.130	0.145	27.75	21.43	10.43	1612.00
SBLK	21.71	21.90	28.44	44.20	12.38	2224.01 K
SBNY	0.080	0.060	27.83	25.19	7.80	67.96 K
SBNYP	11.90	11.90	36.16	5.29	57.18	10.00
SBS	13.72	13.96	33.51	33.15	13.28	909.94 K
SCE-PL	19.57	19.76	29.30	32.59	11.09	30.81 K
SCHW	62.64	63.16	33.87	41.53	9.07	11329.08 K
SCI	64.28	61.54	27.44	39.80	14.87	1657.17 K
SCL	86.08	83.18	29.16	31.21	11.03	140.52 K
SCRMW	0.090	0.060	35.96	14.63	28.06	583.35 K
SCS	12.44	12.46	33.83	35.08	12.08	573.90 K
SCX	9.02	9.18	38.83	7.07	34.87	21.00 K
SD	13.83	13.99	31.03	12.49	32.74	499.11 K
SDGR	32.26	32.49	34.56	32.83	14.96	1395.07 K
SDHY	14.82	14.91	32.65	33.36	12.36	156.84 K
SEAS	50.54	50.76	35.59	31.85	12.42	765.98 K
SECO	0.477	0.496	31.15	27.56	17.31	83.86 K
SEDG	83.60	82.48	29.08	25.74	27.73	2779.74 K
SEED	1.99	2.09	29.06	14.20	24.46	20.68 K
SEIC	60.12	59.88	26.58	33.20	11.45	458.27 K
SEMR	11.19	11.17	34.40	38.47	10.89	662.70 K
SERA	2.00	1.99	26.22	27.79	12.42	10.27 K
SESN	0.629	0.586	36.64	6.44	63.63	1866.60 K
SEVN	11.66	11.47	28.37	32.35	10.42	88.65 K
SFBC	36.49	36.49	26.24	26.37	25.38	4.00
SFET	1.71	1.64	29.55	17.77	26.68	7942.00
SFIX	4.15	3.97	28.69	35.31	10.54	1637.28 K
SFR	0.072	0.121	25.60	27.72	20.36	40250.18 K
SFT	0.170	0.108	34.88	24.07	42.53	176703 K
SGHC	3.03	3.06	30.31	14.55	24.50	409.39 K
SGHL	10.43	10.42	38.71	53.76	42.21	108.02 K
SGHT	2.92	2.90	27.01	31.63	24.97	520.43 K
SGMA	3.73	3.65	26.76	31.92	13.49	34.91 K
SGML	29.88	31.12	28.37	30.39	14.53	632.56 K
SGRY	35.51	34.05	38.98	41.32	12.67	766.76 K
SHAK	62.06	61.66	31.83	32.31	14.02	539.68 K
SHBI	12.93	12.63	25.70	40.12	16.87	32.09 K
SHC	14.14	14.00	34.39	30.64	11.00	511.91 K
SHIP	6.92	7.34	38.09	44.65	18.08	257.75 K
SHPW-WT	0.0179	0.0178	29.27	40.57	15.66	16.15 K
SIEN	0.835	0.860	32.01	15.79	25.52	95.63 K
SIG	84.79	85.39	27.57	34.84	14.51	1702.05 K
SIGA	5.78	5.61	25.74	31.66	12.82	354.50 K
SIGIP	17.06	17.25	30.71	29.19	13.03	13.54 K
SII	33.19	33.28	27.12	35.13	10.04	114.82 K
SILC	16.81	16.65	34.98	29.35	24.10	55.45 K
SILK	9.95	9.73	25.24	34.17	20.26	675.44 K
SIMO	58.43	58.83	26.20	25.20	19.02	491.67 K
SINT	0.385	0.378	37.05	11.82	26.59	324.67 K
SIRI	4.57	4.89	25.83	28.62	20.45	12870.00 K
SITC	13.64	13.44	33.01	36.04	12.97	1636.37 K
SITC-PA	22.80	22.67	25.80	30.50	18.81	12.71 K
SIX	24.95	25.17	26.15	23.17	14.13	1176.12 K
SJM	112.43	111.42	30.94	24.66	26.48	2309.30 K
SJR	30.18	29.91	25.70	41.19	15.05	6354.28 K
SJW	68.23	66.92	29.59	36.47	13.02	123.56 K
SKE	4.39	4.53	25.83	34.05	19.88	164.37 K
SKIL	17.99	17.93	26.41	23.77	17.72	38.01 K
SKIN	2.98	2.85	25.94	26.42	27.08	4648.92 K
SKLZ	6.35	6.30	25.08	28.53	20.37	165.12 K
SKT	26.87	25.98	27.46	38.26	12.71	1148.18 K
SKWD	32.70	32.73	35.38	31.64	9.13	474.67 K
SKYAW	0.0012	0.0010	25.61	38.44	21.54	6339.00
SKYT	7.50	7.34	30.38	28.52	14.28	255.48 K
SKYW	49.56	48.20	28.70	33.98	11.50	526.32 K
SLAB	109.87	109.08	26.10	31.83	19.03	342.30 K
SLAC	10.27	10.29	27.50	48.13	31.20	14.24 K
SLACW	0.0400	0.0400	29.58	21.28	32.20	152.75 K
SLAMU	10.88	10.88	29.09	60.01	27.90	230.00
SLAMW	0.065	0.065	28.93	22.68	38.32	3165.00
SLB	52.03	52.39	37.61	12.26	30.71	7664.51 K
SLCA	11.33	11.36	31.86	19.56	27.92	712.51 K
SLDB	3.44	3.01	28.33	36.22	12.83	158.08 K
SLG	42.22	40.20	25.17	44.34	11.57	3315.11 K
SLG-PI	18.55	18.76	26.03	30.87	10.61	58.92 K
SLGC	2.78	2.83	27.62	25.81	11.62	1693.54 K
SLGG	0.086	0.111	37.95	10.05	37.99	5290.58 K
SLM	15.84	15.73	27.48	36.88	13.32	2319.47 K
SLN	13.78	13.55	35.37	34.79	9.20	48.83 K
SLNH	3.65	3.42	37.48	31.10	14.86	340.32 K
SLNHP	3.22	3.12	29.88	33.89	13.19	9462.00
SLRX	0.685	0.690	37.26	30.65	9.26	22.16 K
SLS	1.09	1.08	26.29	32.69	8.58	1291.29 K
SLVM	52.60	52.02	32.20	36.49	9.47	311.62 K
SMAP	11.00	10.95	34.36	44.63	33.73	39.70 K
SMG	59.58	58.15	29.75	34.81	14.63	653.65 K
SML.INDX	1220.24	1204.52	26.25	41.28	15.03	497.35 K
SMLP	19.26	19.68	26.51	22.15	20.06	52.99 K
SMPL	39.96	39.08	37.00	30.78	12.51	871.04 K
SMR	3.15	3.04	28.08	27.33	27.48	1857.34 K
SMRT	3.25	3.26	29.54	29.26	16.29	984.05 K
SMTI	32.48	32.21	27.46	24.97	13.52	8294.00
SNA	280.92	279.86	32.05	31.98	13.71	226.78 K
SNAX	2.85	2.88	29.43	24.42	14.36	31.69 K
SNBR	13.15	11.39	37.05	27.85	29.57	2253.22 K
SNCE	0.250	0.250	32.53	12.93	24.29	367.16 K
SNCY	16.65	15.72	35.53	41.09	10.21	613.18 K
SNDR	24.16	24.02	29.77	30.18	21.95	786.42 K
SNDX	16.70	16.57	35.75	36.57	13.08	766.04 K
SNES	0.975	0.961	26.53	35.93	29.10	417.23 K
SNEX	64.25	61.15	35.25	15.75	48.40	188.80 K
SNGX	0.730	0.730	29.93	66.72	6.66	2374.43 K
SNN	26.02	26.38	37.07	37.63	14.31	1629.92 K
SNOW	188.30	185.97	30.01	38.48	10.07	8499.39 K
SNRHW	0.0004	0.0004	33.93	19.45	42.84	60.31 K
SNTI	0.433	0.440	33.75	28.74	14.97	105.47 K
SNV	33.71	32.91	27.77	44.43	13.28	1927.76 K
SNV-PE	23.50	23.48	35.97	22.02	11.24	12.60 K
SNY	47.02	46.72	26.71	23.96	34.59	1467.90 K
SOBR	0.660	0.680	30.35	19.10	23.24	42.42 K
SOHOB	21.20	21.30	28.31	17.95	48.81	1191.00
SOHON	21.10	21.49	30.19	24.58	39.83	1290.00
SOHOO	21.70	21.27	34.40	20.07	35.52	1000.00
SOI	8.69	8.62	29.22	16.06	28.67	111.56 K
SOJC	23.51	23.81	36.66	31.73	19.30	32.46 K
SOJD	21.80	22.32	28.69	24.66	22.52	84.67 K
SOJE	19.30	19.68	29.67	27.00	22.78	80.82 K
SONX	0.083	0.134	36.01	18.04	29.64	5473.56 K
SPB	71.80	71.15	30.90	23.76	27.05	866.64 K
SPCB	0.414	0.380	28.82	31.91	14.10	358.82 K
SPG	130.85	128.82	39.72	44.50	9.09	1896.78 K
SPIR	5.72	5.45	34.51	35.48	10.54	125.75 K
SPKBU	10.20	10.18	27.78	40.45	22.54	600.00
SPLP-PA	23.36	23.80	25.54	14.24	29.70	17.01 K
SPLRCD.INDX	1354.99	1330.34	28.84	59.00	40.68	0
SPLRCI.INDX	931.88	926.15	33.26	65.67	33.96	0
SPLRCREC.INDX	239.20	237.93	33.90	41.99	12.47	80785.13 K
SPLRCT.INDX	3127.60	3168.70	33.58	30.21	19.04	407090 K
SPOK	16.90	16.66	25.60	29.75	18.99	431.16 K
SPOT	194.17	180.69	29.14	42.53	10.74	6622.64 K
SPR	28.09	28.17	33.58	33.54	12.39	2058.06 K
SPRB	1.56	1.49	28.88	25.67	11.42	140.00 K
SPRO	1.23	1.17	25.15	23.77	14.53	155.36 K
SPRY	5.21	4.95	35.16	35.67	10.14	731.99 K
SPSC	185.76	177.75	25.01	41.44	15.37	226.08 K
SPSY.INDX	584.90	584.11	30.40	62.37	37.18	0
SPT	58.55	59.78	29.41	31.04	11.36	568.63 K
SQFT	0.900	0.950	30.51	25.14	12.76	23.73 K
SQZ	0.259	0.435	32.46	21.92	39.59	11128.29 K
SR-PA	23.97	23.99	30.67	26.67	15.96	7310.00
SRCE	50.90	49.98	31.03	33.60	15.67	76.29 K
SREA	24.05	24.20	35.05	26.75	15.68	35.66 K
SRG	9.25	9.14	36.25	35.08	18.49	427.64 K
SRGA	0.123	0.183	25.84	17.77	37.19	1706.06 K
SRL	6.13	5.98	34.08	41.58	9.67	2515.00
SRPT	86.12	84.44	34.24	21.91	28.18	1237.25 K
SRTS	2.49	2.43	25.77	23.93	16.71	34.88 K
SSB	80.05	78.61	25.56	40.31	14.44	421.24 K
SSBK	25.30	25.16	32.36	25.52	11.90	10.05 K
SSD	175.15	172.49	35.53	43.33	11.81	228.31 K
SSNC	57.10	57.67	34.57	35.86	11.42	1290.04 K
SSNT	12.49	3.67	27.68	88.23	3.55	41446.59 K
SSRM	11.65	11.99	28.50	19.62	25.04	1976.06 K
SST	1.31	1.34	38.63	35.13	12.10	136.50 K
SSTK	47.11	45.78	29.19	33.92	13.46	524.88 K
SSU	0.094	0.110	38.92	11.93	34.96	950.77 K
STAA	32.29	32.99	26.23	18.02	28.35	867.78 K
STAR	28.65	28.72	31.21	37.55	53.71	453.93 K
STC	52.67	47.93	33.04	49.06	8.32	372.81 K
STE	199.27	203.51	26.31	18.23	25.58	488.13 K
STEP	25.55	25.78	31.08	14.60	26.51	150.10 K
STEW	13.47	13.57	27.55	32.53	16.04	34.06 K
STGW	5.26	5.21	28.74	30.35	16.05	566.66 K
STLD	118.77	119.75	25.95	34.74	15.83	1221.44 K
STM	47.51	47.84	29.93	36.88	16.36	3564.55 K
STN	74.74	75.50	30.51	39.40	14.25	98.05 K
STR	22.14	22.13	25.06	14.85	27.66	1120.68 K
STRA	90.86	89.85	38.09	28.11	13.46	78.30 K
STRL	65.04	64.86	36.46	15.71	31.62	373.12 K
STRM	0.285	0.280	37.71	11.70	21.24	194.39 K
STRR	1.23	1.15	35.32	40.99	7.04	228.54 K
STRS	28.68	27.95	26.28	34.06	12.00	7697.00
STSA	1.10	1.11	32.88	21.21	14.99	1827.55 K
STT	74.10	73.92	28.21	38.14	10.73	2264.22 K
STTK	1.97	1.96	27.78	21.32	20.01	59.90 K
STVN	26.24	27.41	36.22	12.33	26.73	240.41 K
STWD	20.77	20.65	26.50	39.99	17.12	3268.66 K
STX	78.59	79.18	34.92	34.69	10.64	1429.78 K
SUAC	10.70	10.60	37.76	86.03	7.89	27.03 K
SUM	35.54	35.55	25.18	25.19	10.67	601.43 K
SUN	53.23	53.83	29.42	25.87	20.99	423.31 K
SUNL	0.250	0.380	28.38	22.71	42.26	84.00 K
SURG	6.00	6.76	37.37	25.75	25.69	780.42 K
SURGW	1.66	2.20	25.30	30.62	26.17	37.93 K
SWKS	98.94	98.19	28.30	30.95	12.74	1674.57 K
SWSS	10.55	10.50	27.05	55.74	29.26	275.00
SWSSU	10.50	10.50	33.09	44.36	23.94	150.00
SWSSW	0.100	0.100	32.61	47.82	20.16	113.78 K
SWVLW	0.0094	0.0100	33.59	31.02	9.15	14.83 K
SYBT	47.39	46.65	39.30	32.49	14.90	69.42 K
SYBX	2.55	2.56	37.08	35.13	9.75	29.15 K
SYM	55.68	56.73	34.71	33.55	9.72	1066.32 K
SYNA	100.29	101.73	28.86	25.99	18.58	276.38 K
SYNH	42.98	42.97	37.31	30.19	9.52	6703.31 K
T	16.66	16.76	28.40	33.99	12.36	40498.63 K
TACT	6.72	6.89	29.67	19.45	14.81	20.97 K
TAL	11.57	12.21	38.31	34.37	12.85	9224.16 K
TALK	2.26	2.27	26.75	41.57	10.97	1305.26 K
TANH	2.39	2.38	36.74	21.59	13.88	2980.00
TANNL	25.01	25.01	26.35	22.23	22.40	39.22 K
TASK	12.78	12.38	38.28	33.37	12.93	339.41 K
TAST	7.76	7.83	27.61	32.04	13.18	1061.00 K
TATT	9.60	9.71	26.89	26.84	18.31	4732.00
TAYD	23.50	23.80	27.74	25.73	17.70	6745.00
TBC	23.58	23.84	27.66	32.35	17.84	69.51 K
TC	0.266	0.275	25.37	13.04	25.76	24.70 K
TCBIO	18.51	18.59	31.57	27.56	10.97	31.06 K
TCBPW	0.0470	0.0350	29.14	19.02	29.40	134.00
TCDA	0.0141	0.0130	36.04	13.68	26.00	152.02 K
TCI	31.27	33.21	28.60	20.75	18.02	10.67 K
TCMD	13.68	13.77	28.96	27.35	20.32	562.91 K
TCN	8.11	8.17	30.77	34.64	16.64	1173.13 K
TCON	0.203	0.203	31.83	32.38	16.06	1166.70 K
TCPC	11.95	12.03	32.81	32.26	11.49	330.00 K
TCRR	1.48	1.57	32.18	11.55	26.35	3753.35 K
TCX	22.80	22.33	26.51	35.95	14.00	27.25 K
TDC	47.84	47.72	26.43	28.49	17.14	882.11 K
TDG	967.38	970.27	35.37	33.87	17.53	168.74 K
TDW	60.54	61.75	26.26	22.48	25.44	676.99 K
TDY	409.58	409.02	27.72	29.03	10.40	230.77 K
TEDU	1.23	1.22	39.77	7.92	37.41	2227.00
TEF	4.32	4.33	27.67	45.83	13.82	853.62 K
TEL	131.00	132.00	30.54	28.83	15.51	2145.29 K
TELA	5.84	5.64	39.07	32.50	19.20	148.18 K
TENX	0.347	0.374	33.78	30.91	17.60	986.73 K
TEO	8.25	8.21	35.27	34.05	12.54	173.69 K
TETCW	0.0019	0.0025	31.57	36.68	32.52	200.00
TEVA	10.03	9.71	26.73	33.27	12.00	7317.77 K
TFC	33.28	33.27	31.97	36.90	10.70	11883.03 K
TFC-PR	19.60	19.82	33.84	33.26	12.33	74.64 K
TFFP	0.377	0.360	33.02	28.92	9.42	274.02 K
TFSL	13.41	13.49	36.37	26.86	19.78	436.31 K
TFX	229.36	227.67	35.38	36.42	11.45	252.20 K
TGS	12.95	13.37	28.07	29.18	18.25	826.09 K
TGVC	10.85	10.85	34.24	44.20	28.88	2600.00
THC	72.31	71.01	39.85	35.17	11.98	1489.51 K
THCP	10.24	10.24	31.61	50.61	25.71	20.00
THCPU	10.29	10.29	29.06	47.02	34.41	600.00
THCPW	0.0457	0.070	28.83	34.16	34.30	2660.00
THO	105.65	104.27	27.14	36.35	15.34	584.60 K
THR	31.19	30.71	32.16	25.36	15.75	120.29 K
THRD	9.50	9.24	28.56	36.61	8.44	197.22 K
TIGR	4.28	4.48	26.03	27.48	14.57	1582.35 K
TIMB	17.53	17.75	30.91	29.92	12.98	330.80 K
TIRX	0.736	0.750	27.91	7.99	18.43	18.84 K
TISI	7.03	6.62	27.20	13.18	27.10	20.90 K
TIVC	2.17	2.02	34.00	38.93	12.75	164.02 K
TKC	4.98	5.11	26.27	28.47	14.69	207.95 K
TLGYU	11.00	11.08	32.04	48.39	28.30	100.00
TMHC	46.78	46.59	28.02	34.72	16.15	597.23 K
TMUS	152.80	152.25	33.86	30.84	8.29	4007.95 K
TNXP	0.475	0.530	26.54	15.78	23.16	3758.11 K
TOACU	10.55	10.55	31.55	45.09	27.91	840.00
TOACW	0.0021	0.0100	33.67	17.80	52.98	19.80 K
TOWN	28.18	27.66	37.63	42.05	13.95	160.39 K
TPB	24.33	23.52	26.03	34.79	14.95	99.09 K
TPH	30.64	30.07	37.38	39.92	14.85	681.88 K
TPR	33.02	32.70	32.68	47.07	14.89	3443.35 K
TPST	3.38	3.43	38.49	26.51	15.11	840.20 K
TPVG	10.49	10.53	31.26	25.65	11.40	354.22 K
TR	34.32	33.73	31.77	36.53	18.42	72.33 K
TRCA	7.87	7.12	31.78	25.03	14.14	21.57 K
TREE	19.75	19.78	31.48	36.89	12.45	275.77 K
TREX	72.66	72.07	36.01	37.78	12.33	667.05 K
TRIN	14.76	14.79	27.68	24.60	13.54	237.12 K
TRIP	18.11	18.10	30.16	27.48	22.05	2128.14 K
TRIS	10.77	10.77	27.29	51.59	27.40	100.00 K
TRN	26.16	25.62	28.25	39.10	15.11	392.42 K
TRNS	97.42	98.50	25.45	23.83	14.89	63.87 K
TRONW	0.0298	0.0299	26.34	22.65	41.91	2111.00
TROO	2.79	2.82	33.29	7.39	20.63	16.94 K
TRP	38.13	37.84	26.12	31.11	13.49	3059.30 K
TRTN-PB	25.50	25.70	25.94	27.24	10.02	7104.00
TRUE	2.81	2.81	32.61	32.66	17.32	218.08 K
TRVG	2.36	2.35	34.87	43.41	22.55	354.24 K
TSLX	20.96	21.00	29.83	26.40	18.13	228.37 K
TSRI	8.44	8.44	28.96	13.55	44.58	325.00
TSVT	2.06	1.94	32.93	21.57	29.12	1681.63 K
TT	228.48	227.53	31.66	24.10	14.36	911.63 K
TTEC	19.70	19.25	25.81	26.46	26.74	171.52 K
TTGT	31.48	30.53	28.26	36.37	18.25	127.22 K
TTI	4.65	4.77	25.58	17.23	25.37	962.21 K
TTMI	14.81	14.98	34.76	31.79	14.64	513.21 K
TTWO	157.56	157.84	35.42	31.24	14.42	1833.34 K
TUEM	0.0003	0.100	25.58	18.28	37.99	988.00
TUYA	2.36	2.28	29.25	41.91	7.42	819.48 K
TV	3.40	3.28	26.36	42.66	15.06	5352.00 K
TVC	22.52	22.55	25.06	28.93	8.52	64.78 K
TVE	21.75	21.93	38.04	27.92	5.88	16.35 K
TWCBU	10.20	10.19	39.64	46.64	12.89	1500.00
TWKS	4.14	4.18	25.25	29.62	13.61	644.50 K
TWLV	10.71	10.71	39.39	38.13	12.16	17.00
TWO	14.01	14.03	33.49	34.27	16.59	824.82 K
TWST	25.59	24.78	35.34	33.64	13.02	1098.61 K
TX	39.74	40.34	32.11	30.17	13.84	115.53 K
TXMD	2.54	2.74	36.62	25.28	17.34	23.84 K
TXO	18.51	18.12	33.26	10.84	25.59	49.74 K
TXRH	114.41	114.49	38.72	36.75	10.86	1147.77 K
TYL	412.94	413.73	25.42	24.37	16.28	174.65 K
UA	8.04	8.06	37.28	36.38	8.91	2818.98 K
UAA	8.55	8.60	32.10	36.11	9.89	4814.31 K
UAL	40.52	40.24	32.97	33.09	17.27	7386.76 K
UBA	21.14	21.53	32.20	14.85	31.17	4484.69 K
UBP	21.21	21.51	38.18	23.18	28.49	22.92 K
UBS	28.42	28.68	33.45	54.53	15.16	2596.46 K
UBSI	35.16	34.53	38.83	38.05	11.21	730.72 K
UFPI	113.68	112.94	32.73	34.47	13.85	267.81 K
UIHC	7.93	7.83	36.75	52.02	6.45	740.00 K
UK	3.56	3.53	28.53	74.55	7.03	44.07 K
ULTA	486.76	472.03	36.96	53.91	6.89	1605.70 K
UMBF	76.00	74.65	32.07	39.24	12.90	239.82 K
UNAM	0.0100	0.0022	38.97	20.88	46.32	2400.00
UNB	30.70	29.00	25.99	35.54	9.39	20.43 K
UNCY	0.492	0.490	25.86	16.65	21.29	105.26 K
UNIT	5.94	5.84	26.55	32.68	11.97	1330.34 K
UNM	43.30	43.08	39.58	18.30	28.19	887.19 K
UNTY	28.15	28.02	30.71	28.17	11.13	11.53 K
UONEK	4.23	4.20	25.23	14.81	24.07	12.61 K
UP	2.12	2.44	32.96	27.38	8.87	852.91 K
UPC	1.12	0.900	26.21	32.64	18.80	59.57 K
UPH	0.410	0.400	32.31	29.25	17.32	572.90 K
UPWK	13.97	14.28	34.92	33.55	17.99	2855.79 K
URGN	13.33	13.03	27.85	24.87	13.16	120.40 K
URI	490.09	501.83	25.30	33.05	14.31	985.16 K
USAC	23.95	23.80	29.68	15.56	25.88	361.83 K
USAP	17.68	17.73	36.74	29.40	9.62	57.60 K
USB	39.49	39.38	34.82	42.04	11.80	9853.46 K
USB-PH	20.17	20.00	32.02	32.10	13.28	90.39 K
USB-PP	22.29	22.49	27.51	28.72	14.67	69.64 K
USB-PQ	16.20	16.44	27.96	33.33	14.49	30.25 K
USB-PR	16.91	17.09	25.25	33.60	19.88	75.10 K
USB-PS	19.24	19.44	28.66	33.60	14.94	39.63 K
USDP	0.217	0.251	34.83	14.34	23.45	134.95 K
USEA	2.59	2.63	32.20	27.79	10.87	77.87 K
USEG	1.13	1.15	29.61	9.51	23.48	70.70 K
USFD	44.21	43.86	33.00	30.37	12.23	1111.49 K
USNA	48.04	48.06	27.04	23.44	22.72	55.09 K
UTAAW	0.0325	0.0304	28.44	30.08	34.51	72.01 K
UTRS	2.24	2.06	33.36	28.92	20.25	87.63 K
UTZ	13.90	13.55	26.14	34.25	15.41	693.06 K
UVSP	19.81	19.67	26.50	37.91	16.23	107.42 K
UWMC	5.73	5.74	30.57	28.45	15.92	740.74 K
UXIN	0.970	1.01	38.81	7.99	24.41	267.91 K
UZD	19.34	19.54	27.66	35.30	11.68	45.55 K
UZE	17.30	17.41	25.86	27.45	14.81	58.47 K
UZF	17.12	17.25	26.19	32.75	19.22	56.60 K
V	254.44	256.45	28.78	26.99	13.01	5246.83 K
VABK	37.70	36.91	28.45	33.25	13.97	9708.00
VAC	77.10	77.53	33.04	25.80	27.98	601.03 K
VALE	14.80	15.37	26.23	31.75	24.47	28977.70 K
VALU	44.40	44.40	33.07	40.54	13.95	892.00
VBFC	39.70	39.70	27.20	32.21	43.34	32.00
VBLT	2.76	0.156	25.68	88.65	3.18	33.12 K
VBOC	10.47	10.47	33.16	38.75	25.01	179.00
VCNX	0.729	0.620	35.32	14.89	28.66	155.68 K
VCSA	8.12	8.32	30.26	34.35	19.15	23.30 K
VCXA	9.89	9.41	37.50	43.38	33.86	10.94 K
VCYT	26.07	26.54	31.71	23.60	12.38	647.02 K
VECO	28.18	28.67	37.43	25.30	15.84	361.53 K
VEDU	0.205	0.191	27.21	25.17	19.15	1094.51 K
VERA	13.87	13.84	28.12	24.55	12.97	218.13 K
VERU	0.980	1.01	25.98	25.63	15.74	542.54 K
VERX	28.45	27.82	31.24	30.06	13.53	463.25 K
VERY	11.03	11.03	37.57	34.71	14.91	1507.00
VET	12.01	12.50	31.78	15.45	34.17	1748.01 K
VGAS	2.62	2.68	29.22	10.72	27.35	12.36 K
VGFC	0.0100	0.0109	26.84	20.11	18.49	425.07 K
VHI	14.46	13.79	25.86	27.57	12.75	8927.00
VHNA	11.12	10.21	31.18	36.47	16.00	798.53 K
VHNAU	12.52	10.00	26.85	54.55	18.79	5704.00
VHNAW	0.123	0.110	35.36	36.08	8.85	711.12 K