Average Directional Index Mild Trending Screener for United States Market

ADX Mild Trending, Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Code	Current Price	Previous Price	ADX	PDI	MDI	Volume
AAIC	4.69	4.67	21.46	24.93	13.19	260.31 K
AAL	12.23	12.17	24.41	31.56	19.33	31696.58 K
AAM-PB	25.04	25.01	21.73	23.95	15.38	14.65 K
AAME	1.90	2.00	21.43	20.59	23.09	3404.00
AB	28.58	28.26	21.26	22.15	17.74	314.00 K
ABC	175.98	179.98	24.71	15.16	36.14	1673.41 K
ABCB	42.64	42.09	20.50	30.58	20.99	237.51 K
ABCL	4.78	4.73	23.81	33.85	15.10	2503.04 K
ABNB	126.48	127.56	21.51	22.79	16.86	4514.53 K
ABSI	1.63	1.52	24.15	34.66	10.30	529.02 K
ABT	103.63	102.06	24.90	34.26	15.20	5457.56 K
ACAQ-UN	2.50	9.43	24.51	20.15	38.68	13.98 K
ACBAW	0.0340	0.0209	22.30	45.08	44.15	100.00
ACCO	5.33	5.14	20.03	24.61	16.59	457.83 K
ACHL	0.850	0.844	20.56	15.33	17.89	124.11 K
ACRE	10.00	9.88	23.87	32.86	19.85	330.90 K
ACST	2.05	2.08	20.15	16.12	23.96	13.08 K
ACVA	15.54	14.96	20.23	30.22	19.64	963.32 K
ADAG	1.47	1.46	22.37	20.84	9.46	28.19 K
ADNT	32.45	32.17	22.23	19.82	24.46	1524.36 K
ADOC	11.55	11.55	22.22	52.06	34.75	115.00
ADSE	6.33	6.50	22.70	10.98	23.79	26.66 K
AEHL	2.62	2.52	22.90	39.27	12.69	45.22 K
AEI	1.15	1.14	21.89	21.47	18.61	14.07 K
AEM	53.41	53.41	21.49	38.93	12.48	3434.43 K
AEO	19.10	17.98	23.19	33.81	26.01	7997.09 K
AFGB	23.06	23.19	24.33	20.28	16.60	7754.00
AFGD	21.66	21.74	22.52	22.79	18.28	15.38 K
AFL	81.63	82.18	21.02	24.91	18.86	2157.92 K
AG	5.90	5.92	20.11	33.72	17.57	5469.22 K
AGBAW	0.0200	0.0242	24.26	31.63	45.39	31.84 K
AGI	14.60	14.57	24.15	36.61	11.76	2358.81 K
AGIL	0.197	0.083	20.28	53.41	15.67	213702 K
AGM-PC	25.14	25.34	20.47	30.93	26.81	4332.00
AGNC	8.95	8.84	22.52	30.46	19.96	16160.30 K
AGNCM	23.70	23.59	23.75	29.46	20.66	18.15 K
AGNCO	22.98	22.98	22.92	25.63	18.96	18.43 K
AGS	7.72	7.66	21.08	30.10	16.81	287.55 K
AGX	45.74	45.82	21.70	29.05	15.70	46.14 K
AHCO	8.89	8.80	22.49	31.49	18.52	904.38 K
AHL-PC	25.82	25.68	21.36	19.01	7.28	20.58 K
AI	30.20	29.67	24.72	31.83	12.06	10058.07 K
AIG	64.83	64.64	21.13	28.02	17.79	2421.61 K
AIH	0.671	0.695	21.65	31.40	15.66	1752.00
AIHS	0.321	0.320	24.36	21.24	13.35	12.39 K
AIMD	0.600	0.599	20.22	12.35	17.73	30.49 K
AIP	5.38	5.37	21.92	28.45	23.16	101.79 K
AIT	156.17	157.81	20.48	19.09	25.27	242.35 K
AIU	1.05	1.03	22.41	14.82	22.00	700.00
AJG	245.02	246.74	20.25	26.94	28.90	732.38 K
AKBA	1.00	0.960	22.86	26.84	17.91	608.37 K
ALB	123.38	123.91	23.83	23.48	30.57	2545.90 K
ALGM	27.55	27.33	22.26	26.87	23.54	862.48 K
ALHC	7.52	7.56	23.75	35.58	15.10	373.46 K
ALJJ	1.92	1.92	23.69	22.91	20.25	184.09 K
ALLE	104.59	104.12	22.99	24.64	15.77	476.58 K
ALLG	1.24	1.25	22.84	17.00	30.65	135.93 K
ALLK	2.16	1.82	22.19	27.12	21.96	1077.58 K
ALRM	54.76	55.21	22.99	27.34	26.15	160.18 K
ALSAW	0.0051	0.0065	21.01	26.94	41.09	154.13 K
ALSN	53.31	53.11	21.78	16.39	24.60	340.86 K
ALTG	9.38	9.12	20.69	17.65	30.27	400.31 K
ALTUW	0.0290	0.0259	23.14	33.38	22.80	128.40 K
AMAT	149.36	148.06	22.29	30.38	21.05	4975.57 K
AMEH	33.52	33.69	23.19	27.48	17.67	111.54 K
AMH-P-H	24.61	24.87	20.48	20.83	20.69	5397.00
AMH-PG	22.71	22.55	21.28	24.87	17.76	3273.00
AMPG	1.58	1.55	23.51	10.30	20.52	37.65 K
AMPX	4.13	3.59	22.28	30.20	18.15	687.04 K
AMRC	28.34	28.57	22.67	27.57	24.74	368.89 K
AMST	1.92	1.93	23.24	17.06	23.35	13.57 K
AMSWA	10.01	9.92	20.34	21.65	33.61	119.57 K
AMTI	0.191	0.179	20.28	26.24	14.52	295.98 K
AMV	0.568	0.573	20.49	40.98	21.56	328.20 K
AMX	17.89	17.80	23.50	28.77	13.92	1012.50 K
AMZN	146.32	147.03	22.28	35.70	21.95	38714.64 K
ANEB	2.15	2.15	21.45	27.26	17.70	1065.00
ANET	219.30	217.25	20.58	32.31	17.71	1689.78 K
ANIK	22.31	22.08	24.67	37.82	14.52	68.49 K
ANIP	49.27	50.32	24.21	15.60	28.68	79.96 K
ANVS	8.31	7.55	24.80	30.31	12.56	346.42 K
APAC	11.17	11.17	23.54	54.08	29.88	180.00
APACW	0.0200	0.0250	23.69	22.41	41.21	20.39 K
APAM	37.34	36.98	22.17	28.95	22.47	631.31 K
APCX	1.65	1.60	22.48	10.40	23.12	58.47 K
APD	266.48	268.40	20.86	20.13	33.34	1091.35 K
APGNW	0.0261	0.0200	22.87	37.39	17.63	3130.00
APO	92.27	90.63	24.02	34.10	12.94	4237.24 K
APOG	44.61	44.58	20.45	22.83	22.60	89.44 K
APPF	189.07	190.23	23.19	21.03	22.56	202.40 K
APVO	0.199	0.179	22.35	16.67	22.36	500.95 K
APYX	2.42	2.97	24.27	33.21	26.62	213.04 K
AQNU	22.00	21.96	24.70	25.35	17.89	64.22 K
ARBKL	7.38	7.43	23.35	19.34	13.44	3067.00
ARC	2.85	2.88	20.56	17.60	18.40	185.71 K
ARCC	19.77	19.75	21.03	25.12	15.96	2308.91 K
ARCH	162.31	163.92	20.26	26.23	15.17	205.68 K
ARDX	4.37	4.09	22.33	29.08	19.47	4999.88 K
ARI	10.76	10.64	22.91	31.64	18.39	898.18 K
ARKOW	1.13	1.13	22.87	19.37	22.23	1429.00
ARL	15.79	14.45	21.40	32.94	14.90	9686.00
ARLP	20.91	21.04	23.65	17.23	34.45	428.34 K
AROC	14.33	14.06	22.73	28.40	26.86	1328.91 K
ARQQ	0.498	0.470	24.62	19.42	16.44	556.38 K
ARTEW	0.0008	0.0008	21.15	33.69	45.07	100.00 K
ARTNA	41.34	41.32	20.93	22.83	23.69	15.37 K
ARWR	28.98	28.92	20.12	30.34	19.50	873.66 K
ASB	17.82	17.57	22.10	32.77	20.21	1214.09 K
ASH	78.30	78.25	22.23	29.22	21.12	364.38 K
ASIX	26.42	26.07	20.45	23.09	24.26	147.96 K
ASO	50.54	48.85	21.81	33.37	16.43	3657.11 K
ASPS	4.27	4.43	20.32	26.66	13.26	38.50 K
ASTLW	1.18	1.20	24.31	29.14	13.01	48.63 K
ASTSW	1.01	1.01	20.00	19.17	17.17	93.61 K
ATAI	1.12	1.14	20.43	15.85	22.07	1345.86 K
ATCO-PI	24.99	24.98	20.45	22.71	36.73	7538.00
ATER	0.315	0.330	22.93	16.71	15.70	830.32 K
ATHA	1.41	1.44	21.12	18.44	24.39	184.93 K
ATHE	1.80	1.73	22.94	18.56	33.64	10.44 K
ATMCU	10.85	10.86	20.89	41.47	31.64	3898.00
ATO	112.05	112.50	20.07	29.18	20.85	1283.39 K
ATUS	2.42	2.39	24.07	18.23	22.26	2436.43 K
AUID	9.48	9.22	24.20	34.75	15.99	17.23 K
AUR	2.31	2.17	21.87	33.66	17.44	6187.59 K
AUY	5.85	5.89	21.24	27.21	21.51	42239.45 K
AVD	9.34	9.26	22.61	18.39	21.54	141.25 K
AVDL	11.41	11.48	21.97	25.45	15.43	230.30 K
AVDX	10.57	10.26	23.07	33.47	14.01	1688.22 K
AVNS	21.16	21.32	23.55	26.31	20.20	197.77 K
AVNT	34.35	34.17	23.52	27.80	21.86	389.04 K
AVPTW	1.30	1.42	23.94	26.32	20.91	7322.00
AVTR	20.86	20.44	21.02	29.02	14.19	7907.21 K
AVXL	7.09	6.78	21.49	35.25	20.24	1120.39 K
AVY	192.36	189.70	24.06	31.19	16.38	363.18 K
AWIN	0.132	0.139	23.70	28.52	14.63	443.82 K
AXDX	4.20	4.30	21.19	14.20	32.03	42.49 K
AXLA	0.999	1.29	22.54	15.12	46.09	93.81 K
AXNX	57.01	56.69	21.21	25.89	14.62	345.32 K
AXS-PE	21.06	20.64	20.46	34.23	22.44	49.40 K
AXSM	66.85	65.77	24.07	28.09	22.04	560.12 K
AXTI	2.07	2.08	22.84	26.26	25.97	141.22 K
AYRO	2.00	2.25	23.50	35.32	11.27	73.42 K
AYX	39.81	39.40	24.18	32.73	15.10	1245.76 K
BAC-PS	19.96	19.67	21.36	36.47	19.49	114.80 K
BACK	1.63	1.79	22.07	26.86	15.69	35.53 K
BAFN	10.50	10.82	20.38	28.97	19.05	2283.00
BAK	8.36	8.14	24.50	34.43	18.21	723.34 K
BAND	11.38	11.14	23.69	25.96	21.78	534.83 K
BBAR	5.61	5.31	20.73	29.41	16.68	1639.26 K
BBBY	0.075	0.103	23.02	20.33	36.92	174510 K
BBCP	7.41	7.28	20.93	21.14	29.75	71.82 K
BBIO	28.47	28.84	23.25	23.47	15.80	1529.07 K
BBLG	0.413	0.422	21.09	27.24	26.64	156.65 K
BCBP	11.71	11.43	21.44	30.76	19.40	21.25 K
BCH	22.28	22.18	24.67	38.28	16.61	105.98 K
BCSAW	0.0251	0.0365	21.16	33.74	36.53	5000.00
BCSF	15.00	15.02	24.01	12.29	22.39	183.14 K
BDTX	2.17	2.23	22.54	21.08	17.54	289.46 K
BEDU	1.18	1.22	22.05	39.31	16.12	687.00
BEKE	15.95	15.96	20.04	28.37	13.94	4871.90 K
BEN	24.59	23.97	20.40	34.85	22.04	4454.37 K
BEP	24.78	24.99	23.52	29.61	16.59	285.88 K
BEP-PA	16.67	16.46	21.18	23.65	20.74	7370.00
BEPC	26.58	26.76	21.90	28.00	16.28	614.85 K
BFRG	2.79	2.87	22.18	17.00	15.59	59.03 K
BFS-PD	20.82	20.90	21.27	42.42	21.85	2670.00
BGSF	9.98	9.95	22.84	27.63	10.76	22.78 K
BHIL	0.196	0.195	20.02	23.88	31.76	758.22 K
BHR	2.17	2.09	23.98	21.11	31.55	163.91 K
BIDU	118.03	119.63	21.31	37.89	25.83	2581.19 K
BIPC	31.39	31.99	21.06	24.09	22.06	800.15 K
BIRD	0.965	1.01	21.63	30.57	20.37	835.14 K
BIVI	1.96	4.99	24.38	21.07	40.06	9041.42 K
BKE	38.90	38.84	24.54	38.66	15.98	307.24 K
BKSC	13.34	13.17	21.53	35.25	15.42	891.00
BKSY	1.32	1.30	22.95	25.40	16.04	601.09 K
BL	58.39	57.92	21.96	32.80	14.02	382.79 K
BLNK	3.42	3.46	24.60	27.78	21.42	3810.97 K
BMAQW	0.0020	0.0062	21.88	19.15	36.77	932.12 K
BNGO	1.58	1.51	23.05	34.06	22.51	1387.47 K
BNOX	1.31	1.45	23.69	15.59	36.85	459.67 K
BNRE	35.63	34.88	22.89	42.97	20.65	14.95 K
BOH	57.80	56.64	24.18	36.03	16.15	710.21 K
BOX	25.99	25.73	23.39	29.61	15.82	1031.49 K
BP	36.07	35.94	23.07	27.01	36.70	9218.75 K
BPTS	0.719	0.740	20.68	16.87	25.92	9949.00
BRAG	5.11	5.30	23.81	31.31	22.47	36.31 K
BREZ	11.09	11.09	20.14	27.73	27.27	186.00
BRFH	1.35	1.58	22.54	26.82	31.30	401.00
BRIVW	0.0031	0.0078	23.24	23.95	19.48	11.70 K
BRKL	9.58	9.34	22.24	34.16	18.55	353.22 K
BRLT	2.57	2.47	24.74	19.44	19.81	59.23 K
BRO	72.97	73.42	24.09	23.49	20.60	877.85 K
BRSH	0.195	0.197	23.76	26.35	23.97	2154.30 K
BSAC	19.26	19.25	21.72	27.98	14.23	433.91 K
BSET	16.63	16.51	24.74	18.14	19.96	14.12 K
BSVN	24.18	23.92	21.47	22.47	20.29	2663.00
BSX-PA	122.18	119.35	22.10	17.61	32.91	2056.13 K
BTAI	3.90	3.91	22.65	25.69	20.87	1164.19 K
BTB	0.052	0.058	20.89	10.87	49.74	45300.81 K
BTWNW	0.190	0.220	24.68	21.03	24.55	64.93 K
BUR	13.62	13.60	20.23	33.72	26.38	769.01 K
BVXV	1.36	1.31	21.24	22.61	15.60	22.67 K
BWAC	10.85	10.87	22.43	32.68	44.77	193.00
BWACW	0.0035	0.0020	22.67	28.20	29.40	300.00
BWMX	14.10	14.10	20.25	24.81	19.78	47.80 K
BXRX	0.0410	0.0460	24.35	18.14	42.20	329.95 K
BYSI	0.880	0.872	20.63	17.50	15.16	26.58 K
BYTSU	10.64	10.64	21.33	26.36	23.57	2.00
BZ	16.72	16.50	22.29	30.00	22.45	3592.50 K
BZFD	0.298	0.296	20.82	19.09	17.97	174.82 K
C-PJ	25.72	25.72	20.31	25.31	10.49	58.63 K
C-PN	29.06	29.03	20.65	22.97	15.65	70.15 K
CAAS	3.66	3.57	24.15	20.46	16.68	47.70 K
CAE	19.46	20.53	21.27	18.04	39.33	1463.78 K
CAL	31.02	29.68	21.82	41.02	14.23	682.21 K
CALM	47.45	46.52	20.72	17.33	30.85	877.13 K
CAMP	0.337	0.351	24.60	15.77	17.27	331.17 K
CAPR	2.95	2.96	21.89	21.35	19.95	67.88 K
CARA	0.959	0.977	23.95	14.46	25.46	495.51 K
CARR	52.21	51.63	23.61	31.27	21.52	4058.69 K
CASS	41.01	40.80	22.06	19.10	30.53	27.54 K
CBAN	10.69	10.50	24.54	35.99	16.66	103.24 K
CBIO	0.511	0.525	22.01	26.47	24.21	460.71 K
CBSH	50.69	50.00	21.35	38.93	19.96	471.04 K
CBU	44.81	44.46	22.09	35.85	21.95	259.81 K
CC	26.70	26.13	21.67	33.21	22.74	1382.70 K
CCJ	44.19	45.23	23.08	23.00	16.12	4633.82 K
CCNC	2.69	2.78	23.44	16.45	25.29	2586.00
CCO	1.42	1.36	23.87	26.06	16.30	3544.59 K
CCOI	63.93	64.18	20.62	12.99	30.07	409.17 K
CCRD	13.03	15.62	20.26	14.07	38.78	136.40 K
CCU	12.18	12.08	22.17	26.66	16.91	405.40 K
CCZ	54.78	56.50	21.89	46.39	41.81	1054.00
CDE	3.02	2.97	22.16	35.28	13.78	6480.36 K
CDTX	0.691	0.682	21.66	12.21	24.84	252.72 K
CDZIP	13.70	13.50	22.18	12.31	42.86	4039.00
CENTA	35.46	36.28	23.20	13.94	36.69	182.55 K
CEQP	28.26	27.08	23.91	19.55	27.66	4119.35 K
CEQP-P	9.75	9.74	21.26	19.31	35.56	94.99 K
CFIVU	10.61	10.64	22.01	44.99	28.27	100.00
CFR	98.35	98.21	23.22	28.93	16.94	338.59 K
CFR-PB	17.12	17.29	22.42	17.60	26.30	18.22 K
CFRX	0.060	0.058	24.46	13.67	26.13	47.79 K
CGABL	18.00	17.54	22.49	28.01	15.81	28.59 K
CGAU	5.89	6.03	20.20	33.75	14.46	275.10 K
CGNX	37.61	36.82	21.36	28.36	19.26	1970.76 K
CGTX	1.07	1.03	23.95	10.33	18.77	40.66 K
CHDN	115.42	117.99	24.19	25.67	26.41	410.11 K
CHGG	10.20	10.28	21.39	35.88	22.14	2064.11 K
CHH	110.16	111.55	21.36	15.39	25.80	559.15 K
CHK	79.77	80.98	21.83	14.37	26.85	1436.14 K
CHKP	146.17	145.69	21.33	27.17	13.91	789.08 K
CHNR	1.76	1.70	23.75	23.35	22.58	9457.00
CHSCM	25.29	25.25	20.31	22.54	13.88	80.50 K
CHWY	17.73	18.72	24.41	17.34	28.05	10081.88 K
CIB	27.93	28.16	23.91	27.03	16.44	203.57 K
CIM-PC	18.96	18.57	22.13	34.29	11.61	58.03 K
CIZN	10.45	10.38	21.48	28.80	11.84	4650.00
CL	77.88	77.87	23.83	26.92	10.61	3842.43 K
CLAYW	0.0300	0.0304	20.51	40.04	19.72	230.32 K
CLBTW	1.58	1.26	24.10	28.37	19.97	16.10 K
CLF	16.90	16.73	24.41	24.08	15.22	7228.87 K
CLGN	5.35	5.73	23.59	23.01	23.37	35.61 K
CLPR	5.13	4.85	24.53	19.48	23.75	37.32 K
CM	39.26	38.61	22.37	32.47	27.56	1283.67 K
CMCO	34.95	34.66	23.41	19.83	13.67	105.29 K
CMCSA	41.63	41.87	22.03	16.66	27.69	12705.55 K
CMCT	3.86	3.88	20.67	14.04	26.95	1841.00
CMRE	9.62	9.56	20.75	29.20	18.03	248.79 K
CMRE-PC	25.30	25.39	22.86	17.16	14.00	2136.00
CMS	56.75	57.44	20.63	24.02	16.34	2121.76 K
CMS-PC	20.91	20.59	22.52	23.48	13.48	18.87 K
CNDT	3.06	2.99	21.26	26.31	23.27	697.76 K
CNMD	106.26	107.31	24.44	28.22	16.24	234.22 K
CNOB	19.70	19.13	21.33	36.02	17.05	150.05 K
CNS	58.34	57.18	23.13	36.34	21.83	226.41 K
CNX	20.60	20.85	24.09	14.00	29.74	2395.57 K
COF-PI	17.88	17.94	21.82	27.55	20.93	263.70 K
COF-PJ	17.42	17.36	21.34	29.71	20.54	92.00 K
COF-PL	15.98	15.83	23.34	29.99	19.54	70.64 K
COHU	32.39	31.94	20.35	25.05	19.80	236.02 K
COLB	22.33	21.81	24.96	35.51	20.82	1396.38 K
COLD	28.18	28.16	24.99	32.02	18.58	1655.39 K
COMP	2.27	2.24	21.51	31.60	20.39	2340.10 K
COOP	60.36	59.69	22.72	30.37	13.53	639.47 K
CPF	17.51	17.33	21.28	28.37	20.45	196.78 K
CPLP	14.02	13.80	21.51	21.27	19.06	27.46 K
CPNG	16.11	16.08	22.31	16.06	23.35	5652.91 K
CPZ	14.46	14.62	20.76	14.97	24.14	91.73 K
CRAI	93.18	93.37	22.96	23.26	29.69	26.36 K
CRL	197.10	195.22	22.70	30.25	20.67	426.46 K
CRMT	79.16	77.31	22.99	28.08	20.33	57.69 K
CRNT	1.89	1.92	24.91	28.94	12.17	206.25 K
CRT	19.36	20.10	22.12	22.50	18.23	17.58 K
CRVL	206.86	206.86	24.57	26.57	23.89	22.46 K
CSL	275.11	273.25	21.65	31.60	18.64	257.08 K
CSPI	25.00	25.07	22.95	26.16	17.28	13.75 K
CSR	53.50	53.91	21.98	26.26	17.50	59.60 K
CSWC	22.30	22.25	20.16	24.94	16.33	169.63 K
CSX	31.73	32.05	22.25	26.54	18.75	9122.15 K
CTA-PA	54.55	54.48	22.83	21.18	34.76	930.00
CTA-PB	67.75	68.68	24.60	32.39	23.14	4872.00
CTLT	39.57	39.46	22.39	24.00	22.24	809.76 K
CTRE	22.88	22.89	24.08	21.31	13.06	1160.98 K
CTVA	45.50	45.50	22.48	20.52	31.74	3426.47 K
CTXR	0.768	0.765	22.53	17.95	13.55	352.43 K
CUENW	0.0201	0.0201	24.99	48.58	10.39	1000.00
CURI	0.742	0.719	22.16	27.85	8.59	85.56 K
CUZ	20.45	20.30	22.97	36.41	19.35	1473.47 K
CVAC	5.38	5.50	20.75	17.32	18.02	555.59 K
CVBF	17.99	17.68	22.57	36.72	20.73	635.90 K
CVCO	282.79	277.12	20.63	30.07	17.51	79.08 K
CVLG	42.58	42.74	20.07	24.90	21.23	23.24 K
CW	210.57	210.05	21.42	20.85	19.62	178.31 K
CWK	8.32	8.55	21.52	28.87	18.67	5981.20 K
CX	6.93	6.77	20.75	21.50	17.27	5633.03 K
CYAN	0.750	0.745	23.36	28.28	17.56	4170.00
DAC	68.70	69.32	22.41	24.31	17.75	95.71 K
DAIO	2.94	2.97	24.79	11.94	20.55	17.23 K
DALN	3.81	3.77	21.96	14.51	25.28	20.74 K
DAN	13.24	13.01	23.41	29.53	18.81	859.54 K
DCFC	0.170	0.169	22.77	15.61	26.62	2201.01 K
DCFCW	0.150	0.150	24.12	21.71	33.22	7473.00
DCPH	12.40	12.19	24.76	28.95	14.49	474.57 K
DDL	2.13	2.32	22.88	32.49	11.06	529.04 K
DDS	350.55	343.36	20.58	30.66	14.70	118.15 K
DE	363.94	360.02	21.72	16.21	33.04	2242.09 K
DEN	88.66	88.89	21.27	19.24	30.99	8986.89 K
DFIN	58.56	58.09	24.26	30.74	12.02	152.03 K
DGHI	1.51	1.52	21.53	23.72	11.69	114.02 K
DGII	23.95	24.29	21.14	20.20	24.83	246.41 K
DHCNI	14.37	13.85	21.66	27.09	13.77	28.23 K
DHX	2.47	2.38	21.51	22.50	24.95	94.47 K
DIBS	4.25	4.27	23.12	17.71	18.41	83.61 K
DJT.INDX	14816.50	14816.20	20.72	25.73	24.71	94699.37 K
DLPN	1.69	1.69	23.98	19.13	21.88	16.83 K
DMTK	1.67	1.67	21.50	29.83	15.61	253.55 K
DNB	10.55	10.40	24.99	33.69	12.62	2710.11 K
DOMH	2.25	2.26	24.84	22.89	8.36	4204.00
DOMO	9.60	9.55	23.23	36.02	17.25	427.48 K
DOUG	1.88	1.68	24.27	29.00	17.72	1003.20 K
DOW	51.33	51.69	20.79	22.08	19.39	3550.95 K
DPRO	0.535	0.540	23.97	13.84	21.46	305.59 K
DRS	18.04	18.19	23.43	20.02	28.33	714.14 K
DRTS	3.20	3.21	24.65	14.55	15.49	42.86 K
DRUG	1.36	1.45	20.12	24.58	15.48	17.41 K
DSX	3.40	3.36	23.09	26.24	21.06	506.83 K
DTE	104.14	105.02	20.84	27.22	22.00	1142.73 K
DTG	20.02	19.70	22.80	27.67	15.46	35.33 K
DTIL	0.370	0.408	23.71	21.54	22.73	671.60 K
DUKB	23.95	23.84	22.48	26.82	18.22	401.61 K
DUOT	3.23	3.19	21.17	16.39	22.09	8990.00
DVN	44.88	44.82	21.84	20.59	34.36	6465.43 K
DX	11.46	11.21	22.72	30.19	18.68	767.56 K
DXLG	3.92	3.82	20.17	15.89	32.01	496.88 K
DXYN	0.688	0.710	22.46	23.37	11.36	39.82 K
EACPW	0.0174	0.0142	20.37	28.16	30.95	116.92 K
EAI	21.28	21.27	20.58	25.62	21.19	13.22 K
EARN	6.08	6.07	21.57	24.38	19.01	181.31 K
EAST	0.990	0.970	23.68	14.99	21.17	997.00
EAT	36.19	35.44	23.15	29.79	16.82	1271.76 K
EBAY	40.64	41.13	24.84	22.20	29.55	7352.38 K
EBR-B	9.15	9.27	20.27	25.28	19.03	4187.00
ECC-PD	19.59	19.43	23.23	20.67	30.82	528.00
ECVT	9.61	9.58	20.68	26.79	18.37	508.76 K
EDBLW	0.0192	0.0112	22.97	27.52	29.90	33.49 K
EE	16.78	16.93	24.50	25.37	21.85	188.84 K
EFC-PA	22.20	22.18	22.09	10.81	29.04	21.89 K
EFHT	10.75	10.75	23.16	37.49	30.62	381.19 K
EFSC	39.10	38.28	22.46	31.33	22.72	128.71 K
EFT	12.34	12.13	20.25	37.49	18.30	190.80 K
EFXT	4.27	4.28	24.07	26.51	29.65	6014.00
EGP	172.07	171.49	20.31	32.30	18.74	346.38 K
ELC	21.43	21.49	21.27	26.63	25.84	9965.00
ELEV	0.487	0.487	23.08	18.28	16.61	86.41 K
ELF	118.89	118.19	24.74	34.02	14.11	1100.49 K
ELS	70.09	70.07	24.74	33.55	13.61	832.63 K
ELSE	3.93	3.92	23.44	25.48	11.20	1329.00
ELTK	12.50	11.94	24.89	18.79	14.59	51.03 K
EMBC	18.10	17.51	20.72	32.76	15.99	538.80 K
EMR	88.31	87.90	22.56	20.43	28.32	1990.21 K
ENJ	20.64	20.70	23.52	32.40	27.92	4462.00
ENO	22.23	22.22	20.05	27.50	24.64	16.54 K
ENOB	0.700	0.700	22.48	34.15	15.01	88.13 K
ENOV	49.56	49.77	21.67	25.57	22.88	492.60 K
ENPH	101.00	99.10	22.80	32.40	21.93	2820.00 K
ENTFU	10.73	10.74	23.19	42.56	27.77	990.00
ENVX	11.15	10.92	23.08	37.79	20.82	3923.09 K
EOSE	1.11	1.02	23.49	15.75	27.35	4462.44 K
EPAM	261.98	257.29	23.09	32.83	18.94	292.23 K
EPC	34.32	34.51	20.34	17.40	26.97	265.76 K
EPD	26.44	26.44	20.50	19.83	22.22	4086.92 K
EPR-PG	19.50	19.38	22.03	25.74	15.82	105.73 K
EPRT	23.51	23.50	24.07	27.62	16.50	1137.95 K
EQH	29.96	29.56	23.81	34.68	12.96	3207.27 K
EQT	39.75	39.85	21.28	15.69	25.47	4274.63 K
ERIC	5.01	4.94	23.99	37.74	19.13	9175.48 K
ERII	19.35	18.93	24.99	28.95	23.24	250.40 K
ES	59.71	59.93	23.18	32.53	17.88	2426.70 K
ESGRO	23.41	23.17	24.64	22.36	14.29	19.12 K
ESLT	204.72	207.81	22.81	37.16	25.03	41.26 K
ET-PC	25.26	25.29	23.42	14.09	17.64	18.83 K
ETNB	7.84	7.65	24.10	22.14	25.03	1156.61 K
ETON	3.67	3.73	21.62	17.11	25.38	22.14 K
ETR	100.59	101.65	22.12	30.53	19.49	1481.00 K
EURN	17.95	18.14	24.78	27.02	24.04	3069.88 K
EVFM	0.169	0.180	21.01	14.74	16.99	34.26 K
EVGO	3.15	2.91	20.46	31.92	23.20	2958.64 K
EVH	27.92	28.95	23.20	24.77	24.93	1038.67 K
EVTL	0.630	0.636	23.17	10.06	28.13	503.26 K
EXAI	6.00	6.12	22.85	26.11	14.42	272.03 K
EXFY	2.42	2.39	23.76	24.13	25.48	637.64 K
EXLS	28.02	28.00	20.42	26.38	20.09	812.93 K
EXPR	9.78	9.51	20.50	22.65	18.73	75.94 K
EYEN	1.42	1.46	21.93	25.18	14.93	317.79 K
F-PC	23.02	22.73	21.67	29.74	17.14	65.48 K
FAST	59.64	59.90	23.78	20.36	21.36	2569.29 K
FAT	5.84	5.87	20.67	12.54	19.47	17.30 K
FBK	33.26	32.40	20.71	33.23	24.36	115.49 K
FCX	37.17	37.22	22.10	31.20	18.17	9789.78 K
FDMT	12.32	12.31	21.20	31.85	19.03	193.70 K
FENC	8.62	8.53	21.41	23.50	15.48	30.24 K
FFIC	14.34	13.83	24.29	31.18	15.99	115.89 K
FFIE	0.450	0.451	20.52	17.52	36.08	6676.19 K
FFIN	26.55	26.18	22.18	31.13	21.03	419.81 K
FGFPP	14.52	14.61	22.80	38.19	24.76	1380.00
FGMCW	0.100	0.080	20.22	25.49	19.39	37.63 K
FINV	4.45	4.41	20.46	15.26	33.14	729.58 K
FIS	58.18	56.91	22.02	40.03	14.53	7396.73 K
FLFVR	0.150	0.150	22.60	13.44	30.33	413.00
FLNC	25.09	20.27	21.87	47.60	13.87	8059.57 K
FLNG	29.52	29.23	23.50	21.53	31.76	479.82 K
FLNT	0.502	0.500	22.49	23.49	15.08	99.37 K
FLT	237.23	235.12	23.72	26.22	27.27	494.37 K
FLWS	8.82	8.59	21.76	33.25	20.81	186.62 K
FLXS	17.25	17.28	21.03	19.99	34.42	1328.00
FLYW	23.00	22.59	23.06	21.22	27.89	1626.37 K
FNCH	3.84	3.69	22.74	20.20	22.22	9359.00
FNGR	4.13	4.37	21.09	15.20	27.04	707.07 K
FNVTU	11.05	10.99	21.21	50.58	31.76	1625.00
FORG	23.21	21.88	24.79	45.35	12.12	7758.04 K
FOXA	29.58	29.86	23.11	14.09	29.96	4146.32 K
FR	46.22	45.76	21.70	31.26	19.39	720.00 K
FRME	31.15	30.36	23.68	30.37	18.61	253.91 K
FSBC	22.87	22.24	24.45	24.54	20.50	14.87 K
FSBW	30.63	30.57	20.02	25.62	17.08	6118.00
FSRX	10.34	10.42	24.03	24.88	30.66	4242.00
FSRXW	0.0013	0.0201	24.16	28.99	50.97	381.56 K
FTAIN	23.69	23.73	20.41	18.49	26.04	6629.00
FTEK	1.09	1.06	22.08	20.18	8.62	111.01 K
FTHY	13.68	13.57	24.31	32.95	17.44	62.34 K
FTV	67.71	67.50	24.54	18.79	20.08	1054.41 K
FUBO	3.15	3.18	21.21	36.71	18.31	11627.10 K
FULC	4.80	4.56	20.65	30.85	19.42	325.64 K
FUND	7.57	7.50	21.67	29.37	18.89	41.09 K
FWBI	0.240	0.230	21.85	15.48	24.19	86.82 K
FWRG	18.07	18.37	24.86	30.08	16.22	343.19 K
FXNC	18.59	18.60	21.75	10.67	23.10	711.00
FYBR	21.81	21.13	20.05	25.58	15.42	1660.55 K
G	33.77	33.71	20.62	23.64	30.26	1031.13 K
GAINZ	23.00	22.85	23.11	19.88	26.84	3648.00
GBCI	34.18	32.46	20.81	33.53	18.82	678.66 K
GBTG	6.26	6.09	23.88	29.08	13.33	134.89 K
GCO	37.24	32.32	20.88	41.69	10.63	299.88 K
GD	244.83	245.22	24.21	24.76	20.72	834.50 K
GDEVW	0.120	0.120	22.55	17.57	33.41	230.00
GDRX	5.80	5.97	20.34	30.36	16.52	1190.25 K
GEF-B	68.59	67.17	21.03	27.69	17.71	6731.00
GEL	12.10	11.74	20.21	27.87	15.77	759.83 K
GENC	14.85	14.62	20.06	24.26	13.02	11.67 K
GFS	54.94	54.83	21.06	30.52	21.15	878.34 K
GGAAW	0.180	0.220	20.77	17.26	23.38	232.70 K
GGB	4.55	4.60	20.98	22.82	30.14	6207.89 K
GGE	1.61	1.58	20.26	40.08	10.34	2652.65 K
GHSI	5.96	5.86	22.72	30.34	23.47	5738.00
GIS	62.59	63.42	20.05	12.22	28.77	4508.86 K
GKOS	62.00	59.75	23.77	17.41	31.31	629.29 K
GL-PD	19.04	18.53	21.65	25.38	22.18	4640.00
GLAD	10.14	10.20	23.89	29.28	17.74	182.88 K
GLDD	6.85	6.72	20.18	22.95	22.58	364.32 K
GLG	0.059	0.067	23.04	17.05	37.22	9433.54 K
GLOP	5.35	8.63	23.60	1.67	89.53	1006.22 K
GLP-PA	25.45	25.36	24.07	17.75	21.59	3882.00
GLPG	36.96	37.20	23.68	34.20	21.65	63.63 K
GLT	1.42	1.32	23.82	21.36	29.65	372.15 K
GLW	28.22	27.76	21.80	24.76	26.65	3565.70 K
GME	16.25	13.49	23.78	48.79	18.90	61070.08 K
GMRE-PA	24.24	24.27	24.54	22.43	27.99	3419.00
GNE-PA	8.46	8.53	21.19	29.62	34.19	20.89 K
GNT-PA	22.20	22.20	23.06	29.35	26.57	835.00
GOLD	17.39	17.45	20.96	42.53	17.12	17211.02 K
GOSS	0.720	0.691	23.49	18.48	17.32	1126.96 K
GPK	22.71	22.16	20.42	25.72	18.61	3774.75 K
GRAB	3.08	3.05	21.02	13.83	22.63	16129.40 K
GRC	31.77	31.36	20.00	28.93	12.93	67.78 K
GRFS	9.66	9.76	23.70	30.82	23.10	423.55 K
GRIL	1.32	1.26	24.97	27.16	13.49	928.00 K
GRPH	2.26	2.26	23.45	15.12	28.11	82.95 K
GRVY	73.00	72.57	20.85	32.28	15.17	21.36 K
GSBC	51.79	50.98	21.46	23.56	19.09	14.82 K
GSHD	73.56	71.81	23.01	27.11	17.54	208.98 K
GSM	5.38	5.16	20.85	39.08	16.35	1530.13 K
GSMGW	0.0053	0.0064	21.01	24.15	35.57	424.07 K
GSRMW	0.135	0.133	20.43	23.52	28.25	89.46 K
GTBP	0.215	0.215	22.99	20.53	9.82	101.49 K
GTEC	2.40	2.11	20.14	19.41	26.75	59.48 K
GTLS	126.57	125.40	20.54	23.96	29.53	620.97 K
GTX	7.50	7.53	24.60	16.84	20.59	697.85 K
GVCIW	0.0012	0.0016	20.10	30.24	46.53	2000.00
HAE	80.59	81.41	20.23	16.88	30.36	203.13 K
HAIN	10.45	10.77	22.35	22.96	21.99	842.21 K
HALL	1.60	1.55	21.70	14.05	33.56	17.18 K
HBCP	37.40	36.56	20.75	33.11	26.09	9848.00
HCAT	7.39	7.42	20.77	23.01	23.73	396.54 K
HCKT	22.44	22.54	22.73	21.77	29.56	39.75 K
HCP	21.69	21.29	21.59	24.61	19.16	1603.19 K
HCSG	9.77	9.89	20.63	18.02	20.62	322.44 K
HCWB	1.09	1.17	22.53	17.32	29.08	5099.00
HEI	168.77	170.48	20.15	29.01	27.20	382.35 K
HEI-A	135.99	137.01	23.97	30.50	21.23	150.39 K
HES	139.56	145.60	22.34	18.99	39.95	11570.77 K
HESM	32.55	32.17	24.86	38.70	10.88	1245.18 K
HHS	6.91	6.61	21.94	14.21	18.83	22.50 K
HI	38.40	38.13	20.12	19.50	26.15	263.44 K
HIG	76.98	77.19	20.66	30.05	19.63	1284.17 K
HIG-PG	25.18	24.83	22.00	32.02	15.72	38.44 K
HIMX	5.88	5.91	23.37	27.85	19.70	585.21 K
HIPO	8.84	8.71	23.83	30.80	15.34	90.89 K
HLBZW	0.0465	0.057	24.72	13.43	22.43	11.27 K
HLMN	7.28	7.18	21.75	20.28	18.11	782.92 K
HOFT	17.42	18.32	24.12	21.45	26.73	16.02 K
HOG	30.00	30.00	22.47	33.83	22.13	1147.30 K
HOLO	0.550	0.700	23.33	28.23	15.20	3870.50 K
HOLX	70.60	69.87	20.82	19.97	25.70	1724.63 K
HON	194.26	194.27	23.34	30.51	12.29	2099.41 K
HOOD	8.92	8.64	24.96	32.22	24.39	13938.92 K
HOOK	0.550	0.528	23.65	17.74	11.39	1056.54 K
HOPE	9.90	9.66	21.34	35.24	23.04	756.97 K
HOV	89.31	86.92	22.94	23.78	20.37	44.76 K
HOVNP	16.75	16.85	23.16	15.15	30.90	6694.00
HP	36.47	36.37	22.90	16.76	33.66	1401.88 K
HPE	16.52	15.52	23.62	37.56	25.04	20852.68 K
HPLTU	10.85	10.58	21.71	68.54	23.27	4249.00
HPP	5.91	5.75	20.25	34.54	17.63	3272.17 K
HQH	14.72	14.60	23.12	23.27	34.89	272.52 K
HQL	11.78	11.65	20.48	25.15	31.02	145.13 K
HRI	123.11	119.30	21.80	29.14	23.63	223.48 K
HRL	30.47	31.95	24.23	14.04	39.94	8594.04 K
HST	17.44	17.59	23.69	27.90	12.67	4098.91 K
HSTM	25.14	25.45	21.84	22.32	22.96	77.58 K
HSTO	0.340	0.333	23.40	34.45	24.15	9758.00
HSY	185.72	188.99	21.94	18.03	28.13	1157.13 K
HURC	20.79	21.13	21.71	30.15	16.12	8619.00
HVT-A	31.67	32.90	24.25	56.11	43.30	44.00
HXL	67.72	67.90	21.80	27.79	13.38	447.56 K
HYMCL	0.0203	0.0251	20.84	25.51	15.85	90.17 K
HYZN	1.18	1.17	22.53	26.77	13.78	625.96 K
IBA	53.00	53.98	20.57	14.18	38.96	6788.00
IBOC	44.80	44.50	22.38	25.98	23.78	233.66 K
ICAD	1.55	1.57	20.97	27.75	13.03	292.12 K
ICE	112.69	112.78	22.32	23.76	16.84	2326.51 K
ICHR	26.57	26.25	23.67	30.92	20.95	131.34 K
ICL	5.29	5.20	22.79	31.64	21.01	517.88 K
ICUCW	0.0349	0.0349	21.86	17.60	19.43	106.50 K
IDXX	466.57	470.62	23.26	27.19	20.97	328.91 K
IGIC	11.82	11.52	23.30	27.25	14.49	74.35 K
IGMS	6.69	5.80	23.99	35.56	17.58	410.76 K
IINN	1.07	1.02	22.97	8.84	27.90	86.46 K
IINNW	0.130	0.130	21.05	24.74	39.87	136.00
IKT	0.917	0.900	23.11	11.46	20.96	37.38 K
IMAC	1.63	1.79	21.69	27.05	15.80	35.88 K
IMMR	6.48	6.44	20.78	18.09	24.04	259.83 K
IMNN	0.910	0.940	24.78	14.23	21.42	33.45 K
IMOS	25.69	25.46	20.49	48.64	21.58	6279.00
IMPP	1.66	1.61	23.27	15.99	20.71	353.75 K
IMRN	2.02	2.04	24.88	36.81	13.28	9434.00
IMRX	6.57	7.21	22.07	25.16	22.34	42.76 K
IMTX	8.60	8.40	21.65	23.38	28.13	385.89 K
IMUX	1.18	1.13	21.81	31.37	12.40	308.39 K
INAQ	10.62	10.62	22.46	28.71	34.90	2.00
INBK	21.30	20.16	21.20	40.90	14.11	34.25 K
INBX	20.46	21.00	22.67	34.05	18.00	306.69 K
INFY	17.62	17.63	21.32	33.83	18.88	6008.28 K
ING	14.08	13.88	21.81	38.37	18.26	1874.16 K
INGN	5.86	5.79	21.52	30.20	21.57	389.61 K
INKT	1.02	0.990	21.06	14.07	21.32	19.59 K
INM	0.450	0.370	22.03	33.03	21.86	856.21 K
INN	6.25	6.35	21.58	28.24	15.35	492.52 K
INN-PE	19.14	19.24	20.80	25.26	23.32	4216.00
INN-PF	18.52	18.49	24.23	21.12	24.30	2913.00
INTA	38.00	37.75	21.61	21.76	14.35	445.49 K
INVA	13.69	13.65	23.01	29.29	16.21	407.28 K
INVE	7.12	7.07	23.46	29.59	22.35	52.12 K
INVZ	1.78	1.81	23.43	23.20	22.31	3696.56 K
INVZW	0.422	0.470	20.68	21.58	26.23	8927.00
IOBT	1.22	1.32	20.54	27.89	14.92	146.61 K
IONR	4.49	4.55	23.12	24.64	20.76	13.14 K
IONS	49.41	48.34	21.30	22.76	16.87	778.80 K
IOT	28.14	26.88	21.01	33.56	18.14	3771.80 K
IPG	30.64	30.18	23.73	31.55	15.95	3105.97 K
IPVIW	0.0025	0.0039	22.48	22.81	26.41	20.80 K
IPX	9.21	9.18	21.77	24.56	22.51	19.78 K
IQMDW	0.0025	0.0304	23.05	22.79	45.49	241.09 K
IQV	213.81	211.00	20.65	28.39	18.17	1146.37 K
ITAQ	10.95	10.92	21.26	39.49	43.22	158.36 K
ITCI	59.43	59.07	23.49	28.74	15.56	738.45 K
ITIC	154.01	150.26	24.57	38.39	16.35	1482.00
IVR	8.01	7.91	23.94	27.53	25.68	1429.76 K
IVR-PC	21.10	21.07	22.44	24.39	16.13	17.15 K
J	126.20	124.06	23.43	18.53	32.50	1525.08 K
JBL	115.24	130.68	20.05	16.34	43.87	9291.38 K
JCI	52.76	52.27	23.13	25.07	16.00	3402.15 K
JCTCF	4.86	4.60	22.81	34.54	24.37	22.01 K
JG	0.118	0.115	24.48	24.11	13.49	295.31 K
JILL	29.55	30.36	22.60	19.65	20.29	131.20 K
JNPR	28.04	27.49	21.07	32.61	21.46	3876.21 K
JOAN	0.551	0.503	24.49	16.41	21.52	158.91 K
JPM-PL	20.23	20.07	20.92	34.57	18.06	148.69 K
JSPR	0.590	0.650	21.36	14.89	23.49	256.70 K
JSPRW	0.079	0.080	20.02	11.37	23.43	6150.00
JWAC	5.65	7.38	21.11	18.75	32.67	1422.96 K
JWACR	0.464	0.301	23.98	23.76	23.08	2320.81 K
JZXN	0.720	0.698	21.56	15.74	19.47	34.50 K
KALV	8.42	8.36	24.45	20.15	18.85	162.44 K
KAMN	20.16	20.06	24.14	22.81	15.86	164.93 K
KBNT	0.0060	0.0062	22.38	17.10	22.08	16.43 K
KEN	22.20	22.27	22.19	36.11	24.19	3873.00
KERN	0.299	0.284	22.22	20.10	16.42	75.28 K
KFFB	4.74	5.00	23.07	25.16	20.55	742.00
KIND	1.63	1.61	21.06	25.96	30.07	583.08 K
KITT	1.48	1.63	21.54	7.14	23.72	67.93 K
KKRS	17.72	17.34	21.51	22.80	15.19	25.64 K
KO	58.23	58.58	23.54	26.45	14.75	11237.34 K
KORE	0.545	0.577	20.24	17.95	19.84	135.84 K
KOSS	3.02	2.81	22.43	34.29	12.67	98.66 K
KPRX	0.540	0.521	24.06	16.61	24.08	38.29 K
KRT	21.45	21.26	20.40	19.67	27.58	43.21 K
KRYS	100.42	100.89	24.31	20.70	31.02	155.03 K
KSCP	0.600	0.580	22.92	15.93	22.57	902.11 K
KTB	54.54	53.34	22.06	31.76	15.94	425.21 K
KTCC	4.10	4.01	24.53	26.88	15.37	6612.00
KVHI	5.06	5.12	21.21	24.81	13.40	41.13 K
KWE	0.970	1.09	24.50	9.02	17.61	43.37 K
KWESW	0.164	0.150	20.70	22.78	38.79	679.00
LAKE	14.40	14.43	25.00	20.37	18.93	12.44 K
LAW	6.03	5.95	21.42	27.20	27.07	267.12 K
LAZ	29.57	28.91	22.55	32.58	19.52	796.66 K
LBRDK	82.41	83.11	21.49	14.16	26.85	714.13 K
LCI	0.685	0.660	23.03	20.55	40.40	280.66 K
LECO	195.79	193.97	24.99	28.29	17.29	194.09 K
LEGN	59.82	59.99	21.45	12.27	28.39	739.15 K
LEJU	1.26	1.33	20.72	29.30	14.44	9941.00
LESL	5.23	5.82	20.66	24.61	36.65	14775.33 K
LFLYW	0.0245	0.0205	24.06	35.57	25.42	1873.00
LFMD	7.19	6.87	23.87	27.60	17.44	679.38 K
LFST	6.75	6.68	24.87	34.71	14.35	383.87 K
LFT-PA	17.85	17.84	24.49	55.15	22.73	430.00
LFUS	233.57	232.38	22.23	25.84	18.95	67.40 K
LFVN	6.37	6.30	20.88	29.03	27.19	33.68 K
LGHL	1.30	1.28	24.05	24.02	13.83	15.08 K
LGND	57.66	58.03	20.45	22.54	19.45	75.08 K
LH	214.09	212.33	22.21	27.56	15.44	702.80 K
LI	38.24	40.30	20.36	29.61	30.57	7572.01 K
LIBYU	11.07	11.07	22.04	49.71	31.82	22.00
LIDR	0.153	0.156	23.80	13.98	26.12	927.53 K
LII	401.15	401.36	22.91	23.18	17.61	261.42 K
LITE	43.10	42.30	22.30	33.82	25.76	725.09 K
LMST	23.42	23.75	21.25	26.56	15.13	1765.00
LNTH	70.04	68.99	21.36	28.07	13.25	583.97 K
LOAN	4.55	4.51	20.16	16.41	20.58	40.34 K
LOMA	6.45	6.36	20.42	29.02	20.49	289.77 K
LPLA	216.82	216.46	24.40	14.04	31.77	970.59 K
LPTH	1.25	1.24	24.24	24.07	27.75	42.28 K
LPTX	2.49	2.46	24.61	34.37	15.51	118.09 K
LRMR	3.27	3.40	22.99	27.07	20.45	91.51 K
LSEAW	0.200	0.195	23.39	30.93	20.56	2800.00
LTCH	0.790	0.900	20.34	21.61	15.17	78.41 K
LTH	15.56	15.31	24.20	36.90	17.89	466.41 K
LTHM	13.54	13.54	24.40	27.01	31.77	4433.75 K
LTRY	1.78	1.85	23.01	29.58	15.01	13.11 K
LU	0.841	0.843	24.64	16.48	25.48	78798.44 K
LUCD	1.43	1.40	22.56	24.10	11.28	20.75 K
LUCY	0.415	0.429	23.37	15.57	13.12	11.05 K
LUNA	6.40	6.20	20.85	23.67	18.15	178.58 K
LUV	25.33	24.82	22.23	29.93	18.98	9008.46 K
LUXH	4.70	4.74	23.42	26.90	20.71	120.59 K
LVLU	2.70	2.50	24.98	27.35	15.66	54.88 K
LVRO	6.76	6.80	22.44	17.60	21.25	4513.00
LVWR	11.12	11.07	20.30	20.30	16.75	67.60 K
LXEH	0.578	0.482	23.99	21.38	17.04	166.82 K
LYB	94.00	93.91	21.51	21.66	28.38	1647.54 K
LYEL	1.67	1.64	21.12	24.70	18.81	866.12 K
LYV	83.60	84.54	24.60	22.79	27.89	2091.40 K
LZB	31.70	31.44	20.13	29.23	18.70	570.93 K
MAA-PI	54.40	54.01	22.45	34.74	33.88	1236.00
MANU	19.30	19.50	23.54	27.23	14.31	597.87 K
MARK	0.498	0.480	20.17	17.53	19.71	236.03 K
MASI	93.70	92.89	21.91	24.48	15.11	817.07 K
MATH	1.44	1.50	23.21	11.73	19.57	8300.00
MBINN	18.45	18.39	23.28	23.64	16.20	13.65 K
MBNKP	22.86	23.07	24.91	38.76	23.55	650.00
MBRX	0.575	0.580	24.09	18.14	11.84	62.46 K
MC	47.11	46.34	20.09	38.16	17.62	718.05 K
MCAA	11.22	11.21	20.82	34.39	30.55	5201.00
MCLD	0.111	0.178	20.29	8.02	34.06	1006.33 K
MCVT	2.92	2.95	20.59	26.13	23.46	16.05 K
MDRX	11.70	11.96	24.66	9.54	26.91	950.67 K
MDVL	2.00	2.05	23.14	20.28	23.82	18.70 K
MDWT	26.41	26.44	22.08	22.32	15.79	21.73 K
MDXH	3.24	3.27	21.82	19.77	14.54	32.78 K
MFA-PB	19.93	19.60	23.94	32.50	14.04	15.66 K
MGNI	8.29	8.33	20.00	29.00	12.80	898.98 K
MGPI	88.79	92.68	22.39	17.34	30.06	208.91 K
MGR	21.40	21.35	21.61	19.23	18.28	41.66 K
MGRB	17.10	16.97	24.32	15.06	18.02	222.23 K
MGTA	0.700	0.758	20.04	15.62	19.18	375.91 K
MIGI	0.692	0.600	20.42	31.51	10.84	385.83 K
MIST	3.09	2.83	22.87	32.22	14.15	181.83 K
MITT	5.35	5.20	24.38	26.71	12.43	158.00 K
MIXT	6.21	6.26	24.86	29.91	11.08	54.30 K
MKFG	0.770	0.733	20.65	18.22	25.51	223.36 K
MLKN	25.79	25.37	22.52	28.06	16.96	306.27 K
MLP	14.88	14.74	20.12	13.01	22.54	35.38 K
MLYS	6.75	6.65	20.53	25.81	24.96	136.79 K
MMM	98.47	98.51	24.49	36.05	14.61	2579.03 K
MMP	69.00	68.54	21.83	23.61	16.68	30846.09 K
MMV	1.36	1.28	21.06	13.89	23.04	29.38 K
MNMD	3.24	3.06	20.14	39.49	18.13	411.80 K
MNSB	21.24	20.75	24.22	22.04	22.76	7481.00
MNSBP	21.94	20.71	20.73	32.34	31.45	2303.00
MNTSW	0.0105	0.0106	24.91	22.85	14.14	43.54 K
MODD	1.25	1.30	23.11	25.85	15.12	95.11 K
MOGO	1.32	1.35	21.78	28.15	14.04	90.57 K
MOND	2.78	2.75	22.14	20.79	32.28	337.23 K
MORF	24.11	23.40	20.76	25.71	17.49	313.36 K
MOS	36.42	36.28	23.22	31.98	18.52	2693.37 K
MP	16.08	16.02	20.53	20.60	26.13	2269.14 K
MPB	21.46	20.84	24.27	26.03	18.07	38.91 K
MRCC	7.18	7.06	22.30	15.64	19.98	119.34 K
MRTN	18.73	18.66	21.11	26.03	17.79	252.56 K
MRVL	56.12	55.56	24.19	33.35	20.59	6170.00 K
MS-PI	24.78	24.57	24.47	27.47	18.11	106.69 K
MS-PP	25.82	25.80	24.84	24.42	14.37	91.40 K
MSA	170.20	166.98	22.21	26.47	14.74	133.46 K
MSCI	526.57	523.84	21.81	23.95	13.26	209.12 K
MSSAU	11.00	11.00	21.71	51.29	27.78	2.00
MT	25.04	24.59	20.04	41.99	20.53	1804.60 K
MTBC	3.04	3.38	20.49	15.62	27.09	22.40 K
MTCN	61.83	60.00	22.57	21.91	41.60	2282.32 K
MTD	1092.43	1082.16	22.40	26.60	20.18	112.49 K
MTEK	1.06	1.04	23.92	21.78	11.72	29.06 K
MTEKW	0.0255	0.0250	22.69	26.30	24.19	243.00
MTEX	9.10	8.99	22.69	32.92	22.03	1094.00
MTRN	112.00	112.56	23.72	30.96	21.87	59.52 K
MTRX	9.89	9.75	24.05	13.31	24.07	168.00 K
MTSI	83.53	82.94	24.56	24.45	15.94	389.90 K
MUX	7.71	7.62	23.78	31.93	17.42	392.90 K
MVLAW	0.0300	0.0327	22.97	28.12	37.87	2245.00
MVSTW	0.149	0.150	23.08	23.00	17.12	114.40 K
MXL	18.69	18.10	23.25	26.44	19.93	659.93 K
MYFW	16.61	15.55	21.90	27.25	18.81	27.61 K
MYNA	5.09	4.50	23.42	28.79	17.33	44.41 K
MYRG	124.44	123.67	20.73	27.22	21.11	65.70 K
NA	1.43	1.38	24.02	19.33	21.61	3298.00
NAII	5.99	5.80	22.15	15.95	19.20	11.50 K
NAMS	9.99	10.05	23.88	20.07	16.78	18.23 K
NAOV	1.07	1.18	24.34	22.01	21.17	27.35 K
NAPA	10.07	10.24	24.01	19.81	37.62	507.45 K
NAT	3.92	4.28	21.01	13.69	41.17	11427.90 K
NATH	67.80	67.01	21.14	22.57	10.00	3747.00
NBN	52.33	51.00	20.89	32.78	18.20	8739.00
NBRV	0.620	1.000	21.10	19.96	34.33	4588.00
NBXG	10.69	10.54	23.45	31.17	15.24	171.44 K
NC	34.90	34.27	20.82	22.08	19.40	13.67 K
NCACW	0.0200	0.0200	22.52	38.44	24.98	15.10 K
NCLH	14.83	14.48	21.53	29.27	19.19	12113.58 K
NCPLW	0.0421	0.0477	23.86	13.30	35.06	9700.00
NCZ-PA	20.75	20.70	24.38	23.36	22.01	16.66 K
NDMO	9.92	9.83	20.58	23.89	20.79	297.93 K
NE	44.68	45.28	21.14	19.82	27.40	1256.15 K
NERV	5.84	5.60	21.93	31.04	19.45	42.56 K
NEWT	13.28	13.22	20.42	20.57	25.65	107.34 K
NEXT	4.75	4.74	20.88	25.25	20.19	1434.42 K
NFE	37.48	37.00	23.99	34.13	20.82	1477.90 K
NFG	50.42	50.76	24.97	20.55	32.65	316.65 K
NGG	65.91	65.70	24.81	41.92	19.10	434.54 K
NGL	4.19	4.00	23.52	22.23	18.22	601.34 K
NGVT	39.48	38.72	21.39	24.62	29.37	190.90 K
NI-PB	24.92	24.90	22.23	13.76	17.57	42.32 K
NKE	110.37	108.75	21.76	38.26	19.04	9598.71 K
NKSH	26.21	26.01	22.56	22.40	22.82	5544.00
NL	5.20	5.13	22.02	17.28	12.51	12.26 K
NLS	0.820	0.738	21.92	30.05	14.64	240.91 K
NLSP	0.402	0.381	23.06	19.78	27.90	78.91 K
NLTX	3.41	3.66	24.12	18.12	14.60	2162.00
NMK-PB	87.28	87.28	22.60	31.57	22.37	10.00
NMK-PC	80.02	80.02	23.43	27.61	43.12	3.00
NMM	25.58	24.77	24.41	42.32	10.64	332.65 K
NMPRH	18.75	18.90	21.04	36.83	22.86	337.00
NNOX	6.76	6.47	20.73	31.70	22.63	994.92 K
NOAH	13.70	13.53	21.44	34.87	19.83	20.23 K
NOGN	0.200	0.226	21.23	21.48	19.73	552.19 K
NOV	18.94	18.88	23.59	15.68	31.94	2429.55 K
NOVT	144.33	144.38	22.60	31.78	20.15	173.51 K
NRP	76.95	75.39	20.63	21.33	16.78	16.23 K
NS-PB	25.53	25.50	21.37	17.40	30.91	15.71 K
NSA	33.04	32.92	22.84	33.36	22.04	561.20 K
NSTG	0.504	0.547	22.08	17.77	39.29	1486.45 K
NTAP	89.54	78.11	23.45	58.22	9.98	8394.71 K
NTES	113.62	114.21	21.18	26.24	22.89	771.65 K
NTST	15.34	15.53	24.84	27.31	19.77	576.63 K
NUE	163.78	161.16	20.68	28.32	13.26	1227.16 K
NUWE	0.627	0.720	23.59	25.75	24.05	804.71 K
NVDA	481.40	478.21	22.42	25.88	18.35	34883.57 K
NVR	6107.11	6128.66	21.51	24.89	21.39	22.70 K
NVT	52.58	52.54	20.49	22.90	20.38	1056.10 K
NWSA	22.34	22.33	21.88	32.09	16.97	2686.36 K
NXP	14.20	14.20	24.67	27.26	11.22	106.66 K
NYAX	20.50	20.27	23.00	32.04	23.93	1731.00
NYMT	8.86	8.65	22.63	30.53	21.18	578.22 K
NYMTM	22.20	21.83	21.91	19.76	13.13	6168.00
O	53.67	53.81	23.20	30.00	18.66	4861.28 K
OBIO	6.21	6.51	20.91	24.22	18.43	28.63 K
OBLG	0.192	0.195	24.55	25.63	13.43	651.45 K
OBT	47.88	46.66	20.55	28.23	16.55	12.28 K
OCC	2.56	2.56	21.87	24.49	16.22	6230.00
OCCI	6.45	6.22	24.65	24.25	19.35	460.45 K
OFC	23.22	24.94	20.10	12.49	42.71	698.98 K
OFED	12.75	12.75	23.37	21.97	32.19	1030.00
OGI	1.31	1.27	24.62	28.66	15.79	444.12 K
OIA	5.99	5.89	24.38	31.76	16.80	237.81 K
OIS	7.01	6.93	21.01	21.62	37.34	651.14 K
OKTA	70.77	72.61	21.67	15.89	23.80	10302.70 K
OLN	46.93	46.87	20.29	30.19	20.51	1152.98 K
OLP	20.11	19.93	23.00	30.90	13.67	48.75 K
OMAB	70.09	71.03	24.39	26.34	25.16	83.12 K
OMIC	0.381	0.389	20.86	19.44	17.41	198.39 K
ONCT	0.360	0.351	23.27	23.58	18.00	32.35 K
ONEW	26.77	26.50	20.68	34.46	19.62	50.50 K
ONFOW	0.0498	0.0399	20.99	21.08	36.38	100.00
OPAL	5.50	5.45	23.56	13.22	25.90	71.78 K
OPBK	9.22	8.72	21.18	34.46	12.64	26.27 K
OPI	5.65	5.48	22.84	37.71	16.32	749.58 K
OPINL	12.75	12.75	24.91	16.98	27.48	20.97 K
ORC	7.41	7.50	24.62	26.43	20.08	1164.95 K
ORGNW	0.0416	0.0499	21.17	12.46	15.54	59.08 K
ORGO	2.69	2.62	21.90	28.05	14.69	885.84 K
ORN	4.86	4.69	20.31	17.43	22.55	75.75 K
OSBC	14.29	14.39	21.02	27.00	19.51	587.05 K
OSG	4.93	4.90	22.54	26.90	23.70	316.61 K
OSIS	122.82	121.34	24.78	31.08	16.11	96.74 K
OSK	96.74	95.87	21.17	27.93	18.96	429.31 K
OSS	2.07	2.11	20.77	18.87	10.61	16.36 K
OTECW	0.0125	0.0193	21.30	27.21	31.24	394.42 K
OTLK	0.480	0.484	21.18	34.52	25.26	2434.40 K
OVBC	23.43	22.65	21.36	20.59	21.42	1061.00
OXLCL	23.18	23.17	24.34	9.17	14.71	1432.00
OXLCO	21.50	21.50	20.12	24.67	26.43	2259.00
OXM	91.89	93.56	23.38	26.29	19.24	199.52 K
OZKAP	15.42	15.06	21.21	21.59	14.39	57.36 K
PASG	0.660	0.727	23.72	23.59	8.20	155.06 K
PATK	81.98	82.67	21.35	26.70	21.33	118.24 K
PAYOW	0.338	0.373	22.10	18.81	41.35	81.09 K
PAYX	121.15	119.58	22.23	34.12	15.43	1991.06 K
PBA	33.13	33.15	21.48	27.03	16.57	1137.50 K
PBFS	8.54	8.36	20.16	26.00	12.66	12.06 K
PBPB	9.14	9.28	22.50	26.56	20.22	89.09 K
PBTS	0.700	0.650	24.64	34.08	17.90	125.96 K
PCG	17.17	17.50	22.08	23.20	31.00	54009.14 K
PCH	45.98	46.13	22.05	28.03	25.43	426.66 K
PCTTW	1.27	1.18	21.70	26.90	33.09	31.70 K
PDCO	26.01	31.43	24.12	14.36	49.11	4527.31 K
PDD	141.74	139.00	22.30	52.39	12.23	13110.00 K
PDM	6.24	6.13	20.54	33.88	20.36	700.49 K
PEARW	0.0059	0.0045	22.04	26.35	45.88	471.83 K
PEB-PE	19.29	19.60	21.97	32.55	14.63	22.91 K
PEB-PH	17.40	17.20	21.06	27.00	22.99	15.35 K
PFE	30.08	29.69	21.18	18.88	24.63	23559.55 K
PGNY	33.99	33.88	22.75	27.63	13.76	467.43 K
PHD	8.96	8.99	23.70	28.42	21.18	66.31 K
PHG	20.65	21.15	23.63	35.24	34.62	1698.18 K
PHI	22.71	22.97	23.41	28.05	18.56	27.05 K
PII	85.88	86.92	23.61	18.43	26.43	684.75 K
PIPR	152.74	152.14	22.28	27.16	15.09	61.71 K
PKG	161.85	158.14	20.07	34.85	19.88	866.55 K
PKOH	23.14	22.90	24.80	26.27	19.47	17.89 K
PL	2.47	2.46	21.60	29.41	16.38	969.98 K
PLCE	22.62	20.32	21.22	27.25	34.46	952.91 K
PLD	113.04	112.11	20.81	31.60	19.71	3241.08 K
PLOW	27.19	26.97	21.07	19.02	25.98	87.97 K
PLTK	8.59	8.48	20.16	21.34	21.03	721.19 K
PLUG	3.93	3.84	23.36	28.19	35.90	39877.31 K
PLYA	7.63	7.71	24.23	23.18	13.72	456.93 K
PMGMW	0.0255	0.0266	21.06	24.78	36.97	700.00
PMT-PB	22.19	21.87	20.17	27.16	15.96	51.74 K
PMT-PC	18.16	17.69	21.74	26.85	12.97	39.88 K
PNFP	73.10	70.96	24.15	34.81	16.94	361.78 K
PNM	41.65	41.85	21.88	18.45	30.06	456.98 K
PNR	63.72	63.59	20.27	24.42	13.05	1480.27 K
PNTM	10.37	10.37	24.94	31.94	36.05	59.00
POLA	0.804	0.775	23.88	14.91	20.40	15.51 K
POOL	345.32	350.31	20.99	26.53	21.01	431.28 K
POST	84.43	85.62	22.32	19.92	22.68	722.92 K
POWI	77.48	75.60	21.31	32.60	21.69	411.60 K
POWW	2.11	2.06	24.95	20.97	28.81	771.30 K
PPBT	1.08	0.990	20.64	21.68	17.98	162.39 K
PPIH	6.58	6.90	21.79	32.10	28.40	965.00
PPSI	6.50	6.38	20.41	28.78	14.47	75.68 K
PPTA	3.29	3.20	22.13	16.25	20.57	79.28 K
PRFT	61.95	62.49	22.98	29.40	19.33	121.32 K
PRGO	30.34	30.46	24.08	21.50	18.58	1560.30 K
PRIM	29.23	29.40	23.11	19.70	24.25	379.53 K
PRME	7.17	7.06	20.07	28.49	23.64	374.20 K
PRTG	1.41	1.41	23.84	11.36	23.16	7819.00
PRTS	3.14	3.13	24.51	22.97	29.02	309.62 K
PSA-PI	21.64	21.50	23.42	31.58	17.93	26.45 K
PSMT	67.61	68.28	21.38	24.99	23.99	124.86 K
PSNYW	0.270	0.300	22.77	19.13	25.41	329.73 K
PSTL	13.98	14.04	23.99	23.88	15.69	107.49 K
PSTX	2.64	2.65	23.47	30.33	13.26	429.06 K
PTCT	22.96	21.89	20.07	34.57	20.85	1018.27 K
PTGX	17.69	17.52	23.67	30.72	15.82	376.88 K
PTON	5.83	5.59	22.33	35.43	15.51	11689.86 K
PUK	21.77	22.53	20.49	32.58	38.77	826.23 K
PULM	2.03	2.00	24.63	24.02	12.62	19.31 K
PWR	185.61	181.34	22.97	24.10	16.07	1552.17 K
PWSC	23.16	22.80	23.19	35.87	20.91	1044.17 K
PWUP	10.86	10.86	20.39	39.78	27.64	82.00
PWUPU	10.88	10.86	20.33	51.84	34.30	793.00
PX	9.98	9.66	21.90	36.51	21.68	443.22 K
PXS	4.00	4.04	23.43	25.76	18.01	62.31 K
PYCR	21.34	21.16	21.73	30.07	17.87	470.98 K
PYPL	57.96	58.47	23.75	35.74	15.22	18190.00 K
PYR	0.380	0.380	20.59	13.77	15.65	24.24 K
PYXS	1.55	1.51	24.15	13.55	18.74	54.72 K
QGEN	41.23	41.12	20.96	36.46	20.69	1051.93 K
QLGN	0.711	0.708	23.15	20.23	14.50	4822.00
QRVO	95.89	93.51	23.74	30.88	17.05	1370.81 K
QSI	1.62	1.51	20.98	28.00	17.65	774.28 K
QTRX	24.01	23.74	21.19	34.79	21.14	340.44 K
QTWO	36.44	35.67	23.64	37.06	16.37	397.35 K
QUBT	0.920	0.910	22.09	31.35	18.39	498.57 K
R	107.13	106.46	21.92	30.95	18.02	206.33 K
RAD	0.648	0.648	20.38	31.43	20.83	5426.00
RAIN	1.04	1.07	22.92	9.60	19.85	183.18 K
RAND	12.70	12.86	20.26	20.93	58.34	2920.00
RARE	39.11	38.46	20.40	28.24	17.86	583.01 K
RBBN	2.14	2.10	20.00	21.28	15.41	188.59 K
RBOT	0.272	0.303	20.54	20.85	27.90	741.28 K
RCII	23.81	23.66	22.27	18.07	21.65	249.34 K
RCLF	2.78	2.95	21.81	31.73	33.52	113.68 K
RCRT	1.38	1.41	23.17	15.59	17.41	12.80 K
RCUS	14.62	14.15	24.99	23.25	25.66	542.33 K
RDCM	8.00	7.91	20.06	19.78	19.92	1490.00
RDHL	2.88	2.28	24.44	71.72	3.45	94715.43 K
RDI	1.83	1.80	21.19	32.09	15.77	47.20 K
RDY	68.21	67.86	23.19	29.77	14.44	268.20 K
REFI	15.59	15.29	20.91	26.35	16.05	76.28 K
RELY	21.27	21.59	23.22	21.26	31.78	1288.98 K
RENT	0.590	0.587	23.01	19.20	18.36	231.39 K
REXR-PB	21.98	21.77	23.80	38.25	18.77	14.07 K
RF-PC	20.00	19.74	21.85	27.79	17.79	62.14 K
RFIL	2.58	2.72	20.53	23.19	13.33	40.68 K
RGCO	17.56	17.81	21.78	31.52	25.20	55.29 K
RHI	80.50	80.37	24.83	31.60	19.32	524.80 K
RIGL	1.06	1.02	22.45	24.93	11.11	564.78 K
RIO	68.87	69.43	22.07	35.83	21.45	2037.34 K
RITM-PB	22.30	22.38	20.79	16.82	11.94	60.45 K
RITM-PC	19.92	19.97	21.49	19.78	14.34	50.71 K
RJF	103.75	102.73	21.15	23.99	19.73	947.15 K
RLJ	10.63	10.63	21.57	30.45	14.61	1855.69 K
RMCF	4.08	4.08	23.24	12.16	13.96	3218.00
RMR	23.79	23.50	20.20	25.63	16.63	74.11 K
RNG	29.16	29.05	20.14	28.11	15.07	1439.17 K
RNR-PG	16.77	16.87	20.49	27.93	17.26	113.28 K
RNW	6.38	6.22	20.69	33.55	19.47	608.79 K
RNWWW	0.818	0.635	24.63	43.96	16.76	4694.00
ROAD	41.56	42.09	22.13	18.69	21.05	606.91 K
ROCK	67.15	66.71	24.55	24.08	20.97	114.94 K
ROSEW	0.0190	0.0189	22.49	32.74	24.45	14.66 K
RRBI	51.00	50.03	23.55	24.53	19.97	7627.00
RRGB	9.07	9.19	21.58	32.60	21.28	154.13 K
RSI	4.25	4.23	21.34	30.28	26.97	571.42 K
RVLP	0.0118	0.0282	23.68	21.13	35.01	9317.06 K
RVPH	3.96	3.92	22.34	20.22	23.65	251.79 K
RWLK	0.703	0.720	20.94	13.39	24.70	981.00 K
RWODW	0.0170	0.0300	24.70	45.14	33.64	12.15 K
RXO	20.87	20.64	24.87	33.61	13.46	1130.85 K
RY	87.33	86.42	22.38	31.77	25.17	856.62 K
RYAN	45.14	45.40	24.63	19.69	28.47	470.10 K
SABRP	71.42	71.98	24.80	29.66	24.62	287.03 K
SAFE	19.78	19.30	23.28	34.83	19.42	352.42 K
SAGAR	0.137	0.137	22.65	41.68	21.24	2.00
SAIA	383.93	403.94	21.75	16.12	29.50	689.19 K
SALM	0.590	0.578	23.26	15.71	20.94	12.66 K
SAM	343.03	344.38	21.46	24.37	27.58	102.27 K
SAN	4.13	4.11	24.89	42.60	19.18	2395.01 K
SASI	2.60	2.66	24.64	21.50	26.33	64.42 K
SAT	23.42	23.38	24.43	14.89	22.96	3570.00
SAVA	20.54	20.75	20.91	26.75	22.55	439.90 K
SB	3.72	3.59	22.21	30.59	21.78	970.68 K
SBFG	13.76	13.76	21.80	26.29	14.81	741.00
SBGI	13.23	13.17	22.37	26.83	23.37	293.35 K
SBLK	20.30	20.00	20.68	37.98	13.55	1409.89 K
SBUX	99.86	101.17	22.12	24.67	31.14	6640.00 K
SCAQ	10.43	10.35	24.84	58.90	22.55	590.88 K
SCE-PK	22.87	22.60	20.68	14.99	14.98	22.80 K
SCE-PL	19.05	18.84	24.75	26.62	14.61	59.40 K
SCHW-PJ	19.07	18.88	23.82	30.20	19.98	144.59 K
SCLX	1.40	1.35	20.14	23.98	24.03	478.43 K
SDACW	0.0022	0.0017	20.03	28.25	27.61	32.70 K
SDC	0.075	0.161	21.80	11.97	42.18	63397.79 K
SE	36.74	39.72	20.26	20.57	25.03	17588.41 K
SEER	1.66	1.67	22.14	22.47	20.03	329.21 K
SEIC	57.88	57.92	22.66	25.00	15.13	544.79 K
SEM	22.82	22.88	22.23	19.64	21.86	466.79 K
SENEA	47.40	46.29	22.78	13.96	29.17	25.39 K
SERA	1.89	1.99	23.46	31.47	12.98	9665.00
SEV	0.0100	0.0045	24.04	14.87	17.68	29.60 K
SF-PB	23.64	23.60	23.59	26.70	18.54	15.71 K
SFB	20.42	20.27	21.83	15.87	21.44	7814.00
SFIX	3.78	3.64	23.69	32.37	12.99	1534.22 K
SGFY	30.49	30.47	21.82	43.76	14.08	9622.05 K
SGMA	3.48	3.53	24.62	30.49	17.31	19.53 K
SHBI	12.04	11.78	24.03	36.29	21.11	55.33 K
SHFS	0.711	0.750	20.47	22.38	15.77	35.03 K
SHG	28.25	28.52	23.43	41.11	23.97	82.09 K
SHOO	37.88	37.78	21.55	31.69	16.67	634.02 K
SHPH	0.486	0.488	23.30	13.08	19.31	17.23 K
SI	0.600	0.830	22.87	16.25	37.31	64.69 K
SI-PA	8.50	9.97	23.77	29.72	26.82	4190.00
SIGA	5.34	5.25	23.38	27.24	16.25	163.64 K
SII	32.55	31.95	20.95	33.74	13.54	60.98 K
SILO	1.58	1.66	21.02	20.06	14.00	21.55 K
SIRE	25.33	25.30	23.57	30.52	22.87	70.56 K
SITC-PA	21.91	22.05	24.25	30.99	19.36	16.73 K
SITM	112.92	111.50	21.11	33.65	19.57	170.59 K
SKE	4.51	4.62	24.95	39.01	15.92	162.24 K
SKM	22.51	22.61	23.30	39.04	19.29	393.38 K
SLCR	2.83	2.60	24.24	20.75	32.87	392.38 K
SLG-PI	18.29	17.46	20.35	31.44	14.33	49.44 K
SLGC	2.75	2.71	24.38	30.50	12.19	968.37 K
SLM	14.43	14.43	24.44	26.17	19.26	1240.00 K
SLNHP	3.28	3.50	24.64	44.58	12.45	13.24 K
SLP	39.22	38.79	20.86	26.42	18.00	61.57 K
SM	37.30	37.33	20.56	18.91	31.10	1115.30 K
SMHI	11.70	11.80	23.74	17.39	26.71	40.95 K
SML.INDX	1168.05	1163.97	23.36	33.78	19.07	526.06 K
SMMF	23.66	23.31	21.19	29.86	16.99	16.46 K
SMWB	5.10	4.95	22.22	12.91	18.02	106.31 K
SNOW	175.32	171.55	23.30	31.82	14.96	9754.28 K
SNRH	10.04	10.04	22.25	47.04	23.57	20.00
SNV	30.68	29.81	23.50	35.31	19.32	1391.36 K
SNX	98.32	98.15	22.92	28.70	16.11	487.59 K
SOFO	0.352	0.361	22.74	17.78	28.81	8911.00
SOHO	1.42	1.46	20.03	12.75	28.70	95.79 K
SOHOB	22.00	21.75	24.68	19.97	43.06	1025.00
SOLOW	0.0080	0.0120	20.17	14.98	23.61	52.58 K
SONDW	0.0151	0.0273	24.37	21.36	30.69	390.00
SONN	1.48	1.45	22.17	23.69	19.20	32.60 K
SOPH	4.11	3.86	22.68	23.44	14.60	41.77 K
SOR	39.97	39.87	23.41	21.10	14.75	5912.00
SOUN	2.30	2.28	22.79	32.70	13.15	13235.45 K
SOVO	21.90	21.85	23.87	21.25	15.92	1567.19 K
SPCE	2.20	2.12	23.76	32.12	20.25	10827.45 K
SPFI	26.25	25.92	20.69	15.49	34.48	12.66 K
SPG-PJ	56.98	56.35	21.80	40.21	23.37	725.00
SPH	17.09	16.96	21.36	19.30	17.88	735.61 K
SPKBW	0.0025	0.0020	21.94	27.90	46.51	275.00
SPLRCM.INDX	536.71	533.01	23.82	65.49	34.17	0
SPNS	25.90	26.11	20.58	28.12	22.77	67.23 K
SPNT-PB	24.86	24.78	23.76	13.56	20.38	7837.00
SPSC	171.49	174.51	22.89	30.06	16.91	137.05 K
SQL	6.60	8.27	24.59	15.92	34.41	19.34 K
SQSP	28.10	28.00	23.04	18.32	31.44	501.20 K
SRAX	0.130	0.150	24.92	27.33	33.95	12.33 K
SRDX	32.92	32.97	23.66	29.65	22.83	49.54 K
SRG-PA	23.95	23.98	22.19	33.61	17.30	2027.00
SSB	73.99	73.01	22.34	33.98	20.80	523.55 K
SSL	11.49	11.55	20.59	21.68	41.78	349.56 K
SSNT	3.69	3.75	24.96	28.19	20.26	4510.00
STAG	35.83	35.86	24.36	31.53	16.64	1421.71 K
STAR-PD	25.01	25.00	21.03	14.03	23.90	19.45 K
STAR-PI	25.05	25.00	24.28	18.97	26.64	45.93 K
STKS	4.74	4.65	20.29	19.99	16.10	30.35 K
STLD	115.49	114.23	21.61	28.81	15.35	900.41 K
STR	22.43	22.17	24.06	19.21	29.60	694.42 K
STRO	2.31	2.28	21.98	19.35	28.42	583.64 K
STRS	28.30	27.93	22.44	31.58	14.05	12.87 K
STT	71.74	70.11	21.99	34.10	14.25	1289.21 K
STWD	19.88	19.79	24.61	35.75	21.04	2174.44 K
SUM	34.90	34.45	22.10	24.34	11.91	712.65 K
SUPN	26.94	26.97	21.43	19.41	18.23	249.70 K
SVFD	1.81	1.83	20.06	16.35	25.01	11.33 K
SWAG	1.34	1.33	21.73	20.77	16.87	17.06 K
SWAV	170.47	166.98	23.37	19.04	32.14	388.54 K
SWBI	13.77	13.83	22.40	21.27	21.80	308.49 K
SWK	91.46	90.40	23.60	33.81	19.59	1024.79 K
SWKH	16.63	16.49	21.59	22.61	16.93	1888.00
SXC	9.14	9.02	22.14	21.82	25.42	573.27 K
SXTC	1.80	1.89	20.73	20.64	20.25	76.70 K
SY	1.17	1.18	24.40	20.50	13.25	43.17 K
SYK	294.37	292.04	24.62	31.30	16.02	1131.06 K
SYPR	1.89	1.89	20.98	13.31	24.47	2101.00
SYRS	2.75	2.59	20.04	22.72	26.00	115.50 K
T	16.30	16.18	24.28	28.86	15.42	26599.08 K
TAK	14.02	14.09	23.03	25.64	33.28	1403.65 K
TALK	2.02	1.94	20.88	31.64	15.87	1346.52 K
TALO	13.95	13.79	24.91	19.91	36.37	1014.25 K
TANNI	25.29	25.28	21.29	22.20	11.66	14.70 K
TAP	60.10	60.28	23.41	16.85	22.88	1276.24 K
TARO	36.86	36.03	20.07	18.81	17.21	16.54 K
TBB	22.48	22.14	22.54	30.58	18.31	83.98 K
TBBK	39.10	38.71	20.45	28.14	18.76	427.41 K
TBLAW	0.325	0.465	23.76	24.09	23.70	3125.00
TBLTW	0.0101	0.0100	23.37	30.87	14.94	37.35 K
TCBK	35.25	34.77	24.54	33.34	25.78	51.20 K
TCFC	27.09	27.52	22.82	18.53	22.98	112.31 K
TCX	21.54	21.89	23.51	32.10	15.69	40.29 K
TD	61.30	60.89	23.66	33.29	21.68	1490.89 K
TDOC	18.37	18.08	21.47	36.66	18.45	7754.37 K
TDUP	1.98	2.02	20.31	22.97	30.73	900.92 K
TDW-WT	3.17	3.20	24.65	29.57	45.36	871.00
TDY	399.10	395.04	24.16	22.72	12.83	189.90 K
TECH	63.12	61.66	20.41	26.79	22.28	1192.21 K
TEF	4.23	4.19	21.60	43.78	17.14	795.84 K
TENB	41.68	40.99	23.47	25.42	20.45	948.22 K
TER	92.76	91.24	20.35	28.12	20.37	1572.57 K
TEVA	9.69	9.80	22.58	32.76	15.46	8543.81 K
TEX	49.57	48.84	20.16	19.75	27.57	523.30 K
TFC-PO	22.02	21.69	21.63	34.21	19.35	46.15 K
TFIN	68.11	67.14	24.32	28.74	22.81	225.61 K
TGNA	15.47	15.30	21.41	19.63	21.69	2590.50 K
THCH	1.94	1.81	21.21	28.97	20.90	92.10 K
THCHW	0.560	0.540	20.95	16.28	32.40	500.00
THRD	8.13	7.75	21.57	30.44	12.66	214.82 K
THRM	46.13	46.21	20.34	21.38	25.22	135.74 K
TIGR	4.37	4.49	24.28	32.42	15.86	2094.33 K
TKLF	0.773	0.820	24.79	21.51	20.17	159.19 K
TLGYW	0.0161	0.0195	22.80	21.08	41.23	10000.00
TMCI	8.97	8.68	24.32	26.42	28.61	484.60 K
TMO	492.92	485.92	22.15	31.62	20.94	1195.16 K
TNDM	19.82	19.11	22.55	30.75	15.54	1535.40 K
TNL	36.09	36.93	20.65	26.43	24.56	895.27 K
TNP	19.79	19.96	21.91	15.17	37.44	289.81 K
TOI	1.85	2.07	20.66	18.74	23.12	380.12 K
TOST	15.27	14.72	22.22	26.25	23.93	10746.17 K
TPC	8.34	8.17	22.07	26.32	17.46	147.85 K
TRKA	1.24	1.23	22.62	24.17	16.90	197.76 K
TRMB	45.92	44.66	21.79	29.59	22.39	2930.69 K
TRMD	28.38	29.26	20.53	24.94	39.36	1275.05 K
TRMR	3.64	3.71	21.10	20.76	19.47	67.88 K
TROX	12.77	12.45	21.86	35.43	20.55	1044.14 K
TRP	37.08	37.32	23.91	29.54	16.60	2736.02 K
TRTN	79.55	82.95	21.70	16.77	48.21	9687.96 K
TRTN-PB	24.97	24.85	21.82	20.93	15.17	3388.00
TRTX	5.79	5.53	21.75	26.59	27.13	422.70 K
TRUP	27.54	26.92	22.62	31.49	17.89	645.97 K
TSCO	200.19	199.92	20.48	26.53	25.37	824.45 K
TSE	6.61	6.63	20.07	29.41	20.05	336.66 K
TSN	47.09	47.99	20.61	16.25	16.09	3068.89 K
TSQ	9.81	9.51	20.01	25.95	18.71	21.07 K
TSRI	8.38	8.35	22.62	11.97	45.39	5424.00
TTEK	158.29	161.17	23.47	26.48	22.63	397.36 K
TTSH	6.49	6.34	23.19	18.19	16.70	70.55 K
TUYA	2.04	1.91	20.99	35.38	11.88	623.03 K
TV	2.88	2.66	22.01	38.24	21.64	4994.46 K
TWKS	3.94	3.96	24.05	27.86	15.86	648.46 K
TWNI-UN	10.20	10.12	22.66	30.74	29.11	135.00
TWOU	1.03	1.11	23.55	18.09	32.00	2448.28 K
TXG	43.32	42.16	21.04	36.54	21.21	1000.96 K
TXN	153.20	152.90	24.64	32.69	19.99	3474.46 K
TY	27.81	27.75	23.12	35.01	18.92	40.95 K
TY-P	43.50	43.15	23.76	41.75	25.98	2973.00
TYDE	2.49	2.29	24.37	55.81	40.46	209.81 K
UBCP	11.00	11.28	21.65	19.82	10.52	9386.00
UCTT	27.46	26.70	23.09	25.52	13.00	183.56 K
UE	16.52	16.68	21.94	30.22	20.84	921.07 K
UFPT	171.87	165.46	24.10	32.07	20.09	66.83 K
UGRO	1.16	1.15	24.89	15.23	24.87	24.20 K
UHALB	53.65	53.47	20.05	28.68	17.17	164.34 K
UHS	135.75	136.08	23.30	24.71	16.31	333.24 K
UI	116.65	115.88	24.44	24.44	23.56	120.95 K
UKOMW	0.0098	0.0099	23.07	16.68	32.47	14.00 K
ULCC	4.04	3.94	22.53	30.43	21.46	1617.11 K
UNB	28.55	28.20	20.61	26.75	11.32	8140.00
UNH	534.98	540.53	20.50	22.28	24.32	3412.00 K
UNIT	5.56	5.44	22.82	29.66	14.94	1194.93 K
UNMA	24.08	23.99	23.30	21.89	13.94	33.98 K
UNP	221.47	221.23	20.89	26.51	17.04	1175.52 K
UONE	4.24	4.15	22.94	16.68	27.02	18.40 K
UPLD	4.97	4.97	20.41	38.97	20.97	425.10 K
UPS	152.29	150.74	22.87	33.07	22.73	2981.56 K
URI	476.22	455.88	23.07	29.21	18.71	861.12 K
USB-PR	16.98	16.47	23.98	37.20	19.45	138.07 K
USIO	1.70	1.72	21.78	14.60	18.67	20.55 K
USLM	217.98	209.79	20.36	30.67	21.72	13.45 K
UTSI	3.62	3.56	20.31	16.60	25.19	10.43 K
UVSP	18.95	18.46	24.72	32.89	21.85	72.74 K
UZD	18.88	18.86	22.62	30.19	15.73	30.13 K
VALN	11.40	11.39	23.54	20.94	18.76	5553.00
VAQC	10.58	10.55	23.45	43.37	19.92	167.00
VCTR	31.61	31.69	22.04	23.30	22.14	625.44 K
VCXAU	10.10	8.61	24.16	36.25	50.25	3198.00
VCXAW	0.068	0.050	20.22	37.79	29.94	1624.00
VEON	19.77	20.00	23.45	23.93	13.51	17.34 K
VHI	13.80	13.69	24.80	27.29	11.97	5518.00
VINO	0.616	0.586	20.57	29.03	22.03	115.66 K
VIPS	16.33	16.43	24.11	36.08	18.17	3740.58 K
VIRX	0.495	0.500	23.28	15.35	23.31	100.56 K
VISL	3.75	3.83	24.50	32.36	24.05	14.31 K
VIVK	0.910	0.890	20.78	19.34	19.65	8063.00
VKTX	11.83	11.72	21.95	28.96	17.21	1004.73 K
VLCN	0.148	0.158	24.64	21.68	40.28	2544.83 K
VLD	1.03	0.943	22.81	15.38	31.95	2650.19 K
VLN	2.31	2.24	24.70	39.87	17.12	120.75 K
VLN-WT	0.0469	0.0456	21.59	19.17	30.01	98.64 K
VLRS	8.02	8.04	24.53	38.08	14.80	521.53 K
VMI	214.38	205.05	22.63	25.99	25.96	317.25 K
VNO-PL	15.70	15.14	20.23	39.22	21.34	20.20 K
VRM	0.675	0.617	21.64	17.19	30.13	2482.59 K
VRME	1.04	1.02	24.99	17.46	25.94	13.30 K
VRTX	350.53	346.87	21.03	14.90	26.66	1240.00 K
VSSYW	0.0200	0.0050	20.97	53.86	42.43	15.59 K
VXRT	0.702	0.710	22.72	22.09	15.10	331.85 K
WABC	50.02	49.58	21.34	29.63	17.54	111.33 K
WAFDP	14.30	13.98	20.96	33.64	12.82	55.84 K
WAFU	1.71	1.78	21.95	21.95	15.18	18.41 K
WAL	51.39	48.51	21.76	36.36	16.65	2320.83 K
WAVS	10.80	10.80	24.91	23.33	42.91	269.00
WBS	44.54	43.27	23.83	37.67	16.55	2508.72 K
WBX	1.50	1.43	23.18	20.45	19.14	543.87 K
WDH	1.26	1.26	20.80	27.49	14.19	89.90 K
WDI	13.24	13.18	24.30	22.97	23.05	277.75 K
WE	0.836	0.836	23.78	19.35	34.23	133.87 K
WHLRD	14.40	14.55	23.00	22.35	16.82	14.55 K
WHLRP	1.45	1.45	24.23	34.78	14.73	3306.00
WIRE	184.34	187.33	20.74	23.60	28.11	174.94 K
WISH	5.26	5.07	24.02	28.50	14.16	714.43 K
WIT	4.79	4.73	20.46	36.64	19.73	1365.18 K
WLDS	0.419	0.399	22.15	28.57	23.02	699.49 K
WMT	156.08	158.64	21.28	21.52	30.78	9950.74 K
WOOF	2.73	3.84	22.68	18.14	38.51	34252.71 K
WRB-PF	21.77	21.22	24.75	28.87	14.18	28.37 K
WRB-PH	17.94	17.60	24.89	26.65	18.35	7841.00
WRBY	10.71	10.82	22.10	23.11	31.15	1057.08 K
WSC	40.43	38.92	21.09	33.05	21.13	2284.31 K
WST	348.92	352.42	20.20	24.45	19.70	378.33 K
WTMAR	0.095	0.088	22.02	24.39	37.98	12.23 K
WTRG	35.37	35.37	21.03	29.36	18.39	1172.15 K
WWD	129.53	130.63	20.92	20.34	29.51	323.19 K
XELB	1.05	1.05	24.71	34.87	11.32	2011.00
XERS	1.84	1.79	24.42	27.38	14.43	1297.60 K
XNCR	18.32	18.71	22.23	26.24	18.48	488.24 K
XNET	1.58	1.61	21.18	28.13	11.64	23.75 K
XOM	102.34	103.90	20.16	20.05	34.64	26774.63 K
XOMA	14.80	15.00	24.83	12.37	22.82	17.82 K
XP	23.41	23.49	24.05	25.64	13.78	5545.53 K
XPEV	17.16	17.88	23.35	32.14	18.88	8389.64 K
XTLB	1.13	1.12	21.89	25.13	27.34	5414.00
YALA	5.85	5.85	24.59	27.37	15.03	582.46 K
YGMZ	0.570	0.540	24.76	19.02	14.53	57.31 K
YMM	7.44	7.45	22.72	35.11	18.02	6362.59 K
YOTAR	0.110	0.104	20.04	27.94	39.69	3190.00
YUM	125.52	126.39	20.03	19.38	22.53	1240.00 K
ZEPP	1.33	1.26	24.36	25.66	17.69	58.04 K
ZEST	0.120	0.116	21.11	14.38	19.75	793.24 K
ZEV-WT	0.0199	0.0156	24.77	45.80	14.42	1155.00
ZFOXW	0.0189	0.0188	21.37	37.20	21.72	2452.00
ZH	0.918	1.03	22.14	8.40	26.89	4887.19 K
ZI	14.22	13.99	23.28	26.59	24.79	6576.14 K
ZIMV	9.56	9.25	24.16	36.52	15.43	281.16 K
ZNH	36.97	37.53	22.92	41.16	22.17	7000.00
ZTO	22.31	22.37	20.96	20.66	33.41	2250.32 K
ZTS	175.79	176.97	24.23	26.97	21.86	1524.09 K
ZUO	8.35	8.23	23.89	30.96	17.29	1559.60 K
ZVIA	2.27	2.18	23.27	31.22	15.79	130.54 K

Note : All Data Generated at the End of Trading Hours (EOD Data)