15 / 50 WMA Bull Crossover Screener for United States Market

15 / 50 WMA Bull Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 15	Previous WMA 15	WMA 50	Previous WMA 50	Volume
ABR-PE	16.59	16.62	16.59	16.59	16.58	16.60	5816
ACP-PA	22.42	21.44	21.67	21.57	21.64	21.62	7111
AIMC	61.98	61.99	61.47	61.40	61.43	61.40	1844 K
AIRC	30.85	30.80	30.28	30.17	30.20	30.18	714 K
APEN	10.00	9.92	9.92	9.91	9.92	9.92	1658 K
APTX	0.064	0.062	0.064	0.064	0.064	0.064	34454
ATCX	12.25	12.17	12.19	12.18	12.18	12.18	402 K
BEDU	1.18	1.22	1.11	1.10	1.11	1.10	687
BHFAL	21.31	20.95	20.89	20.81	20.86	20.86	27046
BIRD	0.965	1.01	0.901	0.887	0.899	0.899	835 K
BLND	1.40	1.34	1.28	1.27	1.28	1.27	660 K
BOKF	72.22	71.10	71.68	71.56	71.64	71.69	168 K
BOTJ	9.99	9.91	9.96	9.96	9.96	9.97	1680
BSFC	0.155	0.160	0.155	0.153	0.154	0.155	884 K
CENQW	0.250	0.220	0.217	0.212	0.216	0.213	5372
CFFE	16.52	13.40	14.18	13.82	13.93	13.86	16936
CHCI	4.42	4.42	4.35	4.34	4.35	4.35	1978
CHRB	14.50	11.22	10.92	10.37	10.80	10.66	625
CIDM	1.70	0.294	0.478	0.305	0.418	0.367	391 K
CITEW	0.072	0.063	0.052	0.0486	0.050	0.0495	6414
CLBR	13.89	8.99	10.49	10.02	10.28	10.13	16365 K
CMS-PB	86.80	84.08	85.26	84.96	85.26	85.24	126
COHU	32.39	31.94	32.44	32.40	32.40	32.42	236 K
COMP	2.27	2.24	2.19	2.17	2.18	2.19	2340 K
CONN	3.35	3.33	3.24	3.22	3.23	3.23	46568
CS	0.886	0.877	0.873	0.871	0.872	0.872	63921 K
CSWI	177.00	174.00	174.39	173.88	174.24	174.16	64370
CTEST	32.03	25.03	25.91	25.03	25.31	25.03	100
DMLP	28.93	28.97	28.60	28.52	28.54	28.53	27292
DORM	71.62	72.52	71.53	71.35	71.50	71.55	152 K
EBAY	40.64	41.13	40.66	40.63	40.64	40.67	7352 K
EEIQ	1.31	1.28	0.994	0.943	0.965	0.951	9171
ENTA	9.92	9.71	9.34	9.23	9.25	9.24	269 K
ESTC	79.64	77.90	76.96	76.52	76.80	76.72	1403 K
ETRN	9.14	9.03	9.05	9.02	9.04	9.05	2773 K
EVOP	33.99	33.86	33.86	33.84	33.85	33.84	2953 K
FCEL	1.25	1.21	1.19	1.17	1.18	1.18	11345 K
FENG	1.33	1.32	1.30	1.29	1.29	1.29	4242
FFNW	11.96	11.61	11.37	11.27	11.34	11.33	8453
FLGC	0.920	0.830	0.874	0.867	0.873	0.874	43120
FLNC	25.09	20.27	19.74	18.93	19.23	19.03	8059 K
FREEW	0.110	0.110	0.103	0.100	0.102	0.102	400
GETY	4.85	4.82	4.82	4.79	4.82	4.83	129 K
GGE	1.61	1.58	1.08	1.01	1.03	1.01	2652 K
GGT-PE	23.25	23.35	23.20	23.18	23.19	23.19	5443
GHL	15.01	14.84	14.81	14.78	14.80	14.79	2694 K
GRIN	9.91	10.01	9.32	9.17	9.24	9.22	17488
GRNT	6.13	6.20	6.14	6.14	6.14	6.14	567 K
GSL-PB	25.40	25.24	25.24	25.22	25.22	25.22	8356
HELE	104.20	103.84	103.35	103.09	103.18	103.26	145 K
HIHO	2.03	2.06	1.99	1.99	1.99	1.99	15726
HSCSW	0.083	0.083	0.079	0.077	0.079	0.080	2020
HTOO	1.64	1.22	0.808	0.681	0.744	0.710	1625 K
HTOOW	0.130	0.140	0.089	0.083	0.086	0.084	35608
HYMCL	0.0203	0.0251	0.0173	0.0166	0.0169	0.0169	90171
ICMB	3.61	3.62	3.56	3.55	3.55	3.56	5359
IMAQ	11.33	11.26	11.28	11.28	11.28	11.28	199
INVE	7.12	7.07	6.73	6.62	6.65	6.65	52118
IPHA	2.64	2.43	2.47	2.44	2.45	2.45	4933
ISTR	10.84	10.52	10.39	10.31	10.35	10.34	16149
KERNW	0.0217	0.0101	0.0161	0.0154	0.0160	0.0158	724
KRT	21.45	21.26	21.45	21.46	21.45	21.46	43208
LEJU	1.26	1.33	1.19	1.18	1.18	1.18	9941
LNZA	4.51	4.05	4.23	4.18	4.19	4.19	118 K
LUNA	6.40	6.20	5.98	5.91	5.94	5.93	178 K
MDU	18.92	19.01	18.80	18.77	18.78	18.79	1184 K
MDWD	8.80	8.50	8.42	8.34	8.35	8.34	21733
METCL	25.56	25.54	25.49	25.48	25.49	25.49	2160
MF	1.00	0.950	0.818	0.791	0.815	0.809	87842
MSC	5.30	5.21	5.07	5.04	5.06	5.06	3124
NAVI	17.04	16.93	16.82	16.79	16.82	16.81	548 K
NEM	40.38	40.57	37.72	37.23	37.54	37.44	12662 K
OFS	10.67	10.47	10.42	10.38	10.39	10.39	20363
OM	5.19	4.91	4.98	4.92	4.96	5.01	414 K
ONTX	0.666	0.687	0.659	0.658	0.658	0.659	40708
OPBK	9.22	8.72	8.69	8.61	8.65	8.64	26274
OSA	0.940	0.825	0.675	0.627	0.672	0.665	4151 K
OXSQZ	23.72	23.75	23.63	23.62	23.62	23.62	713
PAAS	15.63	15.61	14.68	14.51	14.59	14.56	3294 K
PBFS	8.54	8.36	8.35	8.31	8.32	8.32	12059
PERF	2.95	2.96	2.70	2.66	2.68	2.68	43843
PMTS	17.51	16.16	16.30	16.02	16.07	16.03	27130
PRAX	17.43	1.10	3.13	1.08	1.77	1.14	125 K
PRPH	4.67	4.60	4.51	4.49	4.50	4.49	8545
RADI	15.00	14.97	14.92	14.91	14.91	14.91	8304 K
RCON	0.288	0.279	0.275	0.272	0.273	0.273	73144
REBN	0.520	0.481	0.393	0.373	0.393	0.389	316 K
REKR	2.99	3.01	2.82	2.79	2.81	2.80	2057 K
RGS	7.50	0.330	1.27	0.378	0.759	0.487	97089
RNWWW	0.818	0.635	0.639	0.613	0.626	0.619	4694
RUSHB	43.37	42.54	43.40	43.37	43.34	43.37	12524
SAGE	19.48	19.27	19.15	19.06	19.13	19.13	672 K
SCHN	33.20	33.39	32.36	32.22	32.31	32.26	81712
SEAL-PA	24.59	24.23	24.18	24.13	24.15	24.13	3419
SEM	22.82	22.88	23.11	23.12	23.10	23.13	466 K
SGH	16.80	16.62	16.43	16.34	16.35	16.41	370 K
SGHT	3.69	3.41	2.75	2.58	2.65	2.62	465 K
SIBN	18.40	17.96	17.78	17.65	17.69	17.69	382 K
SJR	30.18	29.91	28.95	28.76	28.91	28.87	6354 K
SPRB	1.37	1.40	1.33	1.31	1.32	1.33	66465
SYBX	2.39	2.09	2.08	2.03	2.07	2.05	68450
TEAM	195.58	188.41	184.93	183.17	184.47	184.17	1950 K
TECH	63.12	61.66	62.08	61.79	61.80	61.83	1192 K
TEX	49.57	48.84	49.76	49.76	49.75	49.82	523 K
TFPM	13.37	13.43	12.89	12.80	12.85	12.83	89422
TPX	40.63	39.28	39.56	39.35	39.48	39.46	1845 K
TV	2.88	2.66	2.59	2.54	2.56	2.56	4994 K
VBLT	2.76	0.156	0.537	0.221	0.325	0.226	33121
VHNAU	12.52	10.00	10.86	10.66	10.80	10.72	5704
VRCA	3.91	3.74	3.60	3.55	3.60	3.60	61153
WEC	82.97	83.16	81.83	81.63	81.77	81.73	2203 K
WESTW	1.92	1.81	1.57	1.51	1.53	1.52	913
WK	95.87	95.53	93.95	93.50	93.87	93.88	199 K
WMC	8.48	8.25	8.43	8.42	8.42	8.43	17735
XERS	1.84	1.79	1.76	1.75	1.76	1.75	1297 K
XRAY	31.33	31.48	30.54	30.32	30.50	30.50	3843 K
Z	42.29	41.92	40.07	39.66	39.70	39.66	3203 K
ZFOX	0.690	0.690	0.685	0.680	0.680	0.682	30872
ZG	40.68	40.28	38.64	38.26	38.49	38.46	600 K

Note : All Data Generated at the End of Trading Hours (EOD Data)