20 / 50 WMA Bear Crossover Screener for United States Market

20 / 50 WMA Bear Crossover , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 20	Previous WMA 20	WMA 50	Previous WMA 50	Volume
ARGX	435.77	445.29	481.50	486.47	484.04	486.11	401 K
ASCBR	0.080	0.070	0.101	0.104	0.103	0.103	127 K
BIP-PB	15.11	15.51	15.76	15.84	15.79	15.82	55085
BNTC	3.06	3.05	3.41	3.46	3.42	3.43	4781
BYTSU	10.64	10.64	10.88	10.92	10.88	10.89	2
CDZI	2.86	2.76	2.98	3.00	2.99	2.99	187 K
CLIN	9.51	10.61	10.56	10.67	10.59	10.63	10721
COMSW	0.0073	0.0073	0.0088	0.0089	0.0088	0.0088	10
DAO	4.04	4.08	4.13	4.14	4.13	4.13	119 K
DGICA	14.18	14.20	14.30	14.31	14.30	14.31	20085
DS-PD	6.60	6.60	6.84	6.88	6.85	6.85	1510
EBON	6.65	6.69	7.19	7.25	7.20	7.22	6512
ERES	9.50	10.85	10.25	10.33	10.30	10.33	335 K
ESOA	4.60	4.63	4.57	4.58	4.58	4.57	37532
EUCR	10.04	10.04	10.09	10.10	10.09	10.09	12700
EXC	38.39	39.16	39.17	39.27	39.21	39.24	5095 K
FTCH	0.971	2.10	1.64	1.70	1.66	1.69	186 M
FUTU	54.54	55.86	58.76	59.18	58.77	58.93	2296 K
GEEXW	0.0098	0.0064	0.0445	0.0492	0.0477	0.0491	20073
GLOP	5.35	8.63	8.31	8.62	8.45	8.58	1006 K
GRCY	11.20	11.23	11.29	11.30	11.29	11.29	8836
GTXAP	8.60	8.59	8.95	8.99	8.96	8.98	15342
HHGCW	0.0301	0.0398	0.054	0.057	0.055	0.056	2300
HSY	185.72	188.99	191.28	191.79	191.36	191.69	1157 K
HUM	482.41	510.45	502.83	504.57	503.61	504.37	5028 K
INOD	6.84	6.44	7.78	7.90	7.78	7.82	551 K
INVZW	0.422	0.470	0.508	0.516	0.510	0.515	8927
ISIG	4.05	7.73	7.28	7.61	7.46	7.60	261 K
JATT	8.16	10.75	10.11	10.31	10.22	10.30	87949
KEQU	17.00	18.00	17.99	18.09	17.99	18.03	3141
KRG	20.74	20.64	20.80	20.83	20.80	20.81	2268 K
LX	1.79	1.88	1.97	1.99	1.97	1.98	707 K
MTBC	3.04	3.38	3.66	3.74	3.68	3.70	22401
MTRY	11.14	11.15	11.22	11.23	11.22	11.23	4235
NAPA	10.07	10.24	10.41	10.45	10.41	10.43	507 K
NHICW	0.0130	0.127	0.113	0.124	0.115	0.118	428 K
NLSPW	0.087	0.087	0.107	0.109	0.107	0.108	1000
OTIC	0.0085	0.116	0.103	0.113	0.106	0.110	1943 K
PRIM	29.23	29.40	30.50	30.63	30.53	30.60	379 K
PRPO	7.00	6.58	7.33	7.40	7.34	7.32	6592
RDN	25.29	25.07	25.82	25.89	25.85	25.87	1349 K
RFACR	0.083	0.081	0.112	0.115	0.113	0.114	74572
ROCG	10.00	10.20	10.39	10.43	10.39	10.41	76831
RVPH	3.96	3.92	4.61	4.70	4.66	4.69	251 K
SELB	0.881	0.958	1.09	1.12	1.10	1.11	2763 K
SGRP	0.915	0.911	0.950	0.955	0.953	0.955	3391
SPRU	3.58	3.61	3.68	3.70	3.70	3.68	34730
TBLAW	0.325	0.465	0.378	0.383	0.380	0.382	3125
TETEW	0.0200	0.0241	0.0333	0.0350	0.0334	0.0338	15169
TNP-PE	25.26	25.35	25.46	25.48	25.46	25.47	13814
TPST	3.33	3.74	3.57	3.59	3.59	3.57	1826 K
TRTX-PC	13.48	14.00	14.26	14.35	14.29	14.34	1273 K
VIOT	0.920	0.950	0.929	0.929	0.929	0.929	40324
WFRD	90.29	92.03	93.67	94.10	93.77	93.89	1185 K
WGRO	20.77	20.64	21.30	21.39	21.37	21.38	825
ZIVO	0.485	0.670	1.26	1.37	1.33	1.36	112 K

Note : All Data Generated at the End of Trading Hours (EOD Data)