Price Just Below 50 WMA Screener for United States Market

Price Just Below 50 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 50	Previous WMA 50	Volume
AAIC-P-B	18.75	18.50	18.79	18.79	1978
AC	33.59	33.42	33.80	33.84	1765
ACACU	10.98	10.97	11.07	11.07	236
ACAH	10.53	10.53	10.57	10.57	2
ACEL	10.19	10.07	10.38	10.39	354 K
ACHC	71.92	72.00	73.20	73.23	409 K
ACOR	10.08	10.49	10.22	10.26	1245
ACR	7.60	7.47	7.64	7.64	44223
ACT	27.59	27.54	27.67	27.68	168 K
ACTG	3.62	3.64	3.64	3.64	232 K
ADP	229.16	228.99	230.61	230.83	1219 K
AFRI	11.05	10.95	11.11	11.11	26594
AGCO	113.70	112.86	115.81	115.92	1024 K
AGMH	1.58	1.70	1.60	1.60	5010
AIC	24.14	24.45	24.21	24.21	4869
AIP	5.38	5.37	5.43	5.44	101 K
AIT	156.17	157.81	158.74	158.79	242 K
ALGM	27.55	27.33	27.89	27.95	862 K
ALGS	0.691	0.700	0.698	0.699	62194
ALL-PB	25.54	25.54	25.64	25.65	30095
ALL-PG	24.99	24.99	25.07	25.07	6977
ALNY	164.01	161.36	164.36	164.46	583 K
ALPP	0.880	0.888	0.883	0.881	32641
ALTG-PA	25.60	25.40	25.67	25.68	4858
ALX	183.40	182.59	186.06	186.11	5374
AMGN	266.60	265.52	269.09	269.23	1884 K
AMRC	28.34	28.57	28.47	28.58	368 K
AMRN	0.750	0.744	0.759	0.760	919 K
AMWD	72.03	72.26	72.35	72.38	139 K
AN	134.13	132.58	134.90	135.07	707 K
ANGO	6.66	6.74	6.70	6.70	333 K
AON	322.10	323.15	325.03	325.18	642 K
APGB	10.58	10.58	10.59	10.59	2299
APLD	4.75	4.83	4.82	4.83	2435 K
APN	10.27	10.26	10.29	10.29	2234
APOG	44.61	44.58	44.73	44.75	89440
APP	39.03	38.40	39.20	39.20	2164 K
APPF	189.07	190.23	192.01	191.99	202 K
APTX	0.064	0.062	0.064	0.064	34454
AQNA	25.10	25.13	25.10	25.10	11267
ARAY	2.66	2.65	2.69	2.69	259 K
ARC	2.85	2.88	2.86	2.86	185 K
AREBW	0.0110	0.0109	0.0110	0.0111	10004
ARKO	7.51	7.47	7.51	7.51	140 K
ARR-PC	19.18	19.12	19.22	19.23	38724
ARRWU	10.56	10.56	10.62	10.62	5000
ARTNA	41.34	41.32	41.43	41.44	15367
ARTW	2.05	2.00	2.05	2.05	30665
ASCB	10.82	10.85	10.90	10.90	7613
ASIX	26.42	26.07	26.95	27.01	147 K
ATCO-PD	23.71	23.84	23.77	23.77	13574
ATCO-PI	24.99	24.98	25.20	25.20	7538
ATCOL	23.50	23.67	23.58	23.58	885
ATER	0.315	0.330	0.320	0.320	830 K
ATH-P-E	24.10	23.65	24.48	24.52	21438
ATR	125.37	125.61	125.53	125.52	306 K
AVT	46.89	46.50	46.93	46.94	767 K
AWIN	0.132	0.139	0.133	0.133	443 K
AWR	79.23	79.88	79.37	79.37	132 K
AXS	55.22	55.45	55.48	55.51	382 K
AZN	64.12	63.30	64.42	64.47	7922 K
BACA	10.30	10.32	10.32	10.32	1302
BANC	11.83	11.96	11.99	11.99	8180 K
BANFP	25.50	25.50	25.91	25.93	2400
BANX	17.00	17.23	17.13	17.14	17355
BBCP	7.41	7.28	7.55	7.56	71818
BBW	25.57	25.92	25.98	26.02	440 K
BCSA	10.86	10.87	10.86	10.86	1880
BCSF	15.00	15.02	15.18	15.19	183 K
BFAC	10.84	10.83	10.85	10.85	1646
BFLY	0.990	0.995	1.00	1.01	1256 K
BGCP	4.40	4.43	4.44	4.44	2999 K
BGFV	6.14	5.89	6.19	6.21	445 K
BGNE	183.13	184.84	183.80	183.78	186 K
BGR	12.56	12.64	12.68	12.69	35992
BH-A	735.00	730.17	747.57	749.46	159
BHC	7.05	6.86	7.11	7.12	1163 K
BIO	304.49	304.40	308.54	309.23	293 K
BIP	25.87	26.49	25.98	26.01	552 K
BIPH	15.56	15.31	15.63	15.64	9597
BLBD	18.48	17.97	18.69	18.72	315 K
BLMN	23.20	23.66	23.51	23.52	679 K
BMAC	10.54	10.54	10.64	10.64	383
BMAC-UN	10.60	10.70	10.63	10.62	300
BMAQ	10.47	10.63	10.56	10.56	10132
BML-PG	20.73	20.81	20.79	20.80	11014
BNIX	10.67	10.67	10.69	10.69	12
BOC	14.59	14.39	14.87	14.89	140 K
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.74	10.74	3
BOOT	73.07	72.02	73.31	73.41	842 K
BPTH	0.540	0.461	0.544	0.543	217 K
BRD	10.72	10.73	10.74	10.74	125 K
BRDG	7.81	7.79	7.85	7.87	290 K
BREZ	11.09	11.09	11.10	11.10	186
BTMD	5.02	5.04	5.12	5.12	37239
BTU	23.79	23.96	23.86	23.88	1733 K
BWAC	10.85	10.87	10.87	10.87	193
BWMX	14.10	14.10	14.38	14.42	47805
BYND	6.88	6.68	6.97	6.99	3870 K
BYTS	10.66	10.66	10.69	10.69	12
C-PK	24.99	25.00	25.20	25.21	108 K
CALM	47.45	46.52	47.74	47.75	877 K
CAPR	2.95	2.96	2.96	2.97	67881
CASY	273.75	279.42	275.13	275.14	272 K
CCEP	59.70	60.04	59.95	59.97	1177 K
CCOI	63.93	64.18	65.16	65.19	409 K
CCZ	54.78	56.50	55.43	55.49	1054
CEQP	28.26	27.08	28.51	28.52	4119 K
CFIV	10.60	10.77	10.70	10.71	140 K
CHCT	27.00	26.98	27.40	27.44	92681
CHDN	115.42	117.99	115.95	115.93	410 K
CHRD	161.23	161.03	163.61	163.68	237 K
CHRW	81.57	82.39	82.61	82.70	1024 K
CINF	100.66	100.69	100.88	100.93	582 K
CINT	5.14	5.15	5.24	5.25	113 K
CLNN	0.450	0.448	0.452	0.452	76822
CLST	11.03	11.10	11.21	11.23	203
CLVRW	0.0167	0.0168	0.0168	0.0169	6124
CMBM	4.60	4.55	4.63	4.65	136 K
CMCSA	41.63	41.87	42.41	42.47	12705 K
CMLS	4.95	5.00	5.00	5.00	21275
CMPS	5.93	5.98	5.97	5.99	388 K
CMPX	1.72	1.68	1.74	1.74	228 K
CMRE-PB	24.19	24.25	24.26	24.27	425
CMRE-PE	25.20	25.22	25.20	25.21	25097
CNC	70.48	72.96	71.43	71.44	6192 K
CNDB	10.54	10.54	10.63	10.64	25174
CNHI	10.69	10.52	10.80	10.82	23468 K
CODX	1.18	1.10	1.18	1.18	88853
COEP	1.15	1.12	1.17	1.17	78765
COHU	32.39	31.94	32.40	32.42	236 K
CP	71.32	70.25	71.68	71.73	3182 K
CPB	39.76	40.44	40.44	40.47	2575 K
CPRI	48.92	49.16	49.74	49.81	1077 K
CPT	89.75	89.40	89.80	89.88	1845 K
CRBP	4.85	4.16	4.88	4.90	27599
CRC	51.48	51.51	52.34	52.42	436 K
CRGY	11.41	11.47	11.62	11.63	616 K
CRI	67.54	67.31	67.90	67.90	563 K
CRMD	3.37	3.36	3.42	3.42	632 K
CSGS	49.89	50.92	50.37	50.40	416 K
CSIQ	20.91	20.68	21.14	21.19	1357 K
CSV	22.31	22.57	22.72	22.80	97771
CTA-PA	54.55	54.48	54.90	54.94	930
CTA-PB	67.75	68.68	68.66	68.75	4872
CTS	38.78	39.17	39.40	39.45	164 K
CUBI-PE	24.98	25.44	24.99	24.99	8376
CUBI-PF	24.75	25.21	24.76	24.76	12917
CVGI	6.54	6.43	6.59	6.60	181 K

Note : All Data Generated at the End of Trading Hours (EOD Data)