Price Just Below 25 WMA Screener for United States Market

Price Just Below 25 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 25	Previous WMA 25	Volume
AACI	10.72	10.73	10.73	10.73	1392
AAM-PA	25.04	25.03	25.06	25.06	35471
AAM-PB	25.04	25.01	25.05	25.06	14647
ABBV	138.50	138.08	139.13	139.28	3218 K
ABEV	2.72	2.79	2.74	2.74	9259 K
ACAC	10.96	10.96	10.96	10.96	50
ACACU	10.98	10.97	11.07	11.08	236
ACAD	22.13	22.29	22.55	22.59	750 K
ACAH	10.53	10.53	10.58	10.59	2
ACB	0.457	0.466	0.465	0.466	4773 K
ACEL	10.19	10.07	10.38	10.39	354 K
ACHC	71.92	72.00	72.99	73.09	409 K
ACI	21.30	21.47	21.38	21.40	1541 K
ACQR	10.19	10.21	10.19	10.19	100
ACR	7.60	7.47	7.61	7.60	44223
ACR-PC	22.25	22.02	22.29	22.29	2624
ACT	27.59	27.54	27.73	27.73	168 K
ACTG	3.62	3.64	3.68	3.68	232 K
ADAL	10.47	10.48	10.48	10.47	17643
ADM	73.19	74.05	73.31	73.27	2702 K
ADMA	3.73	3.72	3.79	3.79	1558 K
ADNT	32.45	32.17	32.70	32.76	1524 K
ADOC	11.55	11.55	11.59	11.59	115
AEE	76.99	77.85	77.05	77.04	1563 K
AEMD	1.70	1.72	1.71	1.70	6293
AEVA	0.543	0.511	0.554	0.555	714 K
AFGB	23.06	23.19	23.26	23.26	7754
AFGD	21.66	21.74	21.82	21.81	15380
AFRI	11.05	10.95	11.20	11.21	26594
AGBAW	0.0200	0.0242	0.0200	0.0202	31840
AGCO	113.70	112.86	115.44	115.56	1024 K
AGMH	1.58	1.70	1.59	1.59	5010
AHRN	10.49	10.49	10.49	10.49	5
AHT-PI	10.43	10.22	10.45	10.45	3299
AIC	24.14	24.45	24.28	24.29	4869
AIZN	19.76	19.89	19.83	19.80	14224
AJG	245.02	246.74	246.11	245.91	732 K
ALB	123.38	123.91	124.05	124.22	2545 K
ALE	55.11	55.68	55.14	55.11	387 K
ALKS	23.79	23.55	24.14	24.18	1971 K
ALL-PB	25.54	25.54	25.65	25.66	30095
ALL-PG	24.99	24.99	25.07	25.08	6977
ALNY	164.01	161.36	164.06	163.96	583 K
ALOR	10.88	10.88	10.90	10.89	3028
ALRM	54.76	55.21	55.72	55.73	160 K
ALTUW	0.0290	0.0259	0.0293	0.0296	128 K
AMGN	266.60	265.52	266.60	266.64	1884 K
AMLX	13.58	12.91	13.75	13.85	1797 K
AMNB	41.43	41.04	41.47	41.39	9522
AMRN	0.750	0.744	0.755	0.755	919 K
AMWD	72.03	72.26	72.94	72.91	139 K
ANEB	2.15	2.15	2.16	2.16	1065
ANGO	6.66	6.74	6.69	6.68	333 K
AON	322.10	323.15	327.27	327.45	642 K
AOSL	21.87	21.50	22.23	22.31	191 K
APGB	10.58	10.58	10.59	10.59	2299
APLT	2.02	1.95	2.06	2.07	167 K
APOG	44.61	44.58	45.23	45.21	89440
APP	39.03	38.40	39.54	39.54	2164 K
APTV-P-A	116.40	114.91	118.10	118.38	813 K
AQMS	0.880	0.904	0.895	0.895	139 K
ARCB	117.46	119.26	118.86	118.61	303 K
ARR-PC	19.18	19.12	19.40	19.40	38724
ARRWU	10.56	10.56	10.61	10.62	5000
ARTNA	41.34	41.32	41.87	41.87	15367
ARW	119.58	119.15	120.33	120.24	1034 K
ASB-PE	18.13	17.64	18.14	18.13	722
ASCB	10.82	10.85	10.91	10.92	7613
ASR	226.62	229.47	227.25	226.99	29130
ATCO-PD	23.71	23.84	23.86	23.87	13574
ATCO-PI	24.99	24.98	25.27	25.29	7538
ATCOL	23.50	23.67	23.58	23.59	885
ATIF	1.01	1.01	1.03	1.03	356
ATLO	18.26	17.98	18.34	18.30	11784
ATMVR	0.150	0.143	0.150	0.151	1020
ATNFW	0.0100	0.0089	0.0100	0.0101	48751
ATR	125.37	125.61	126.35	126.34	306 K
AUB	30.86	30.70	31.05	31.02	336 K
AURA	8.05	7.98	8.17	8.19	101 K
AUTL	4.08	4.55	4.09	4.06	602 K
AVA	33.93	34.26	34.35	34.35	577 K
AVGO	940.83	946.35	945.01	943.10	3278 K
AVIR	2.95	2.90	2.98	2.99	471 K
AVT	46.89	46.50	46.94	46.92	767 K
AWR	79.23	79.88	79.88	79.90	132 K
AXAC	10.43	10.43	10.45	10.45	100
AZ	1.39	1.59	1.39	1.39	24656
AZO	2596.51	2602.18	2636.66	2636.50	160 K
BACA	10.30	10.32	10.31	10.31	1302
BAERW	0.199	0.198	0.201	0.201	9730
BAH	124.47	125.94	126.00	125.99	633 K
BANFP	25.50	25.50	25.73	25.76	2400
BANX	17.00	17.23	17.10	17.10	17355
BBDC	8.98	8.93	9.00	9.00	394 K
BBIO	28.47	28.84	28.62	28.57	1529 K
BBW	25.57	25.92	25.79	25.79	440 K
BCAN	0.910	0.935	0.922	0.919	10257
BCE	39.10	39.24	39.12	39.09	1132 K
BCOR	25.20	25.47	25.43	25.54	344 K
BCSA	10.86	10.87	10.87	10.87	1880
BCSF	15.00	15.02	15.18	15.19	183 K
BDC	66.29	66.43	67.41	67.53	330 K
BDX	235.69	237.28	239.78	240.49	2625 K
BEPI	14.76	14.65	14.76	14.75	20873
BF-A	59.75	60.96	60.18	60.16	43491
BF-B	58.23	59.26	58.56	58.54	1075 K
BFAC	10.84	10.83	10.86	10.87	1646
BFST	20.26	19.81	20.49	20.48	32855
BGCP	4.40	4.43	4.46	4.47	2999 K
BGR	12.56	12.64	12.62	12.62	35992
BGRY	1.40	1.41	1.40	1.40	730 K
BH	143.94	145.12	146.17	146.39	2380
BHR-PB	11.50	11.38	11.57	11.57	6098
BIGC	8.89	8.89	8.97	8.99	483 K
BIOS	10.79	10.80	10.81	10.81	5406
BIPH	15.56	15.31	15.65	15.65	9597
BKKT-WT	0.150	0.165	0.153	0.153	55033
BKYI	0.170	0.170	0.172	0.173	869 K
BLMN	23.20	23.66	23.56	23.58	679 K
BMAC	10.54	10.54	10.61	10.62	383
BMAC-UN	10.60	10.70	10.70	10.71	300
BMAQ	10.47	10.63	10.60	10.61	10132
BML-PG	20.73	20.81	20.83	20.84	11014
BML-PJ	21.26	21.56	21.39	21.39	32846
BNIX	10.67	10.67	10.71	10.71	12
BOC	14.59	14.39	14.71	14.71	140 K
BOCN	10.74	10.74	10.75	10.75	54
BOCNU	10.74	10.74	10.78	10.78	3
BORR	6.19	6.14	6.21	6.21	1293 K
BRD	10.72	10.73	10.74	10.74	125 K
BRIVU	10.16	10.18	10.16	10.16	98
BRMK	4.82	4.95	4.86	4.86	4464 K
BRX	21.32	21.45	21.35	21.33	2185 K
BRY	7.13	7.11	7.22	7.25	491 K
BSBK	6.95	7.10	7.04	7.06	2302
BTMD	5.02	5.04	5.05	5.05	37239
BWAC	10.85	10.87	10.88	10.88	193
BWC	10.15	10.15	10.16	10.16	537
BWNB	17.87	18.32	18.06	18.09	52973
BWXT	76.71	77.19	77.23	77.22	440 K
BYTS	10.66	10.66	10.66	10.67	12
BZH	26.85	25.82	27.38	27.38	555 K
C-PK	24.99	25.00	25.13	25.15	108 K
CAJ	21.90	21.87	21.93	21.92	105 K
CAKE	31.87	32.23	31.89	31.85	852 K
CALM	47.45	46.52	48.28	48.32	877 K
CAMP	0.337	0.351	0.338	0.335	331 K
CANG	1.10	1.11	1.12	1.12	26179
CASY	273.75	279.42	278.62	278.79	272 K
CATO	6.92	6.76	6.95	6.95	39883

Note : All Data Generated at the End of Trading Hours (EOD Data)