Price Just Below 100 WMA Screener for United States Market

Price Just Below 100 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 100	Previous WMA 100	Volume
AAIN	23.45	23.50	23.46	23.46	1880
AAM-P-B	22.97	23.94	23.30	23.31	8139
AAON	62.04	61.91	62.08	62.25	212 K
ABG	209.29	209.18	212.44	212.62	108 K
ABM	40.95	40.83	41.45	41.48	579 K
ABNB	126.48	127.56	128.15	128.27	4514 K
ABR-PF	18.50	18.61	18.57	18.59	10137
ABUS	1.90	1.85	1.91	1.91	996 K
ACACU	10.98	10.97	11.01	11.00	236
ACBAW	0.0340	0.0209	0.0347	0.0348	100
ACHC	71.92	72.00	73.28	73.32	409 K
ACMR	16.70	17.20	16.82	16.81	966 K
ACT	27.59	27.54	27.83	27.84	168 K
ACTG	3.62	3.64	3.66	3.66	232 K
AEE	76.99	77.85	77.71	77.75	1563 K
AEIS	97.32	97.00	98.73	98.87	202 K
AFCG	11.58	11.32	11.73	11.75	71581
AFG	110.87	111.28	111.37	111.42	326 K
AFGD	21.66	21.74	21.66	21.67	15380
AFRI	11.05	10.95	11.10	11.10	26594
AGNCN	25.14	25.20	25.23	25.23	42862
AGR	31.34	31.62	31.83	31.87	938 K
AHCO	8.89	8.80	8.96	8.99	904 K
AIC	24.14	24.45	24.24	24.25	4869
AIN	85.50	85.39	86.08	86.14	152 K
AIRC	30.85	30.80	31.15	31.18	714 K
AIT	156.17	157.81	156.62	156.56	242 K
ALC	74.66	73.53	75.91	75.99	1127 K
ALEX	16.61	16.46	16.75	16.76	249 K
ALL-PB	25.54	25.54	25.58	25.58	30095
ALTG-PA	25.60	25.40	25.88	25.89	4858
ALX	183.40	182.59	186.54	186.61	5374
AMWD	72.03	72.26	73.35	73.39	139 K
AON	322.10	323.15	326.52	326.64	642 K
APP	39.03	38.40	39.10	39.07	2164 K
AQN	6.07	6.04	6.16	6.17	3071 K
AQNU	22.00	21.96	22.36	22.40	64223
ARCT	24.24	25.52	24.43	24.49	300 K
ARHS	9.23	9.14	9.26	9.27	435 K
ARKO	7.51	7.47	7.55	7.56	140 K
ARKR	15.55	15.62	15.69	15.71	3555
ASH	78.30	78.25	79.60	79.69	364 K
ASYS	7.70	7.76	7.82	7.84	12358
ATCOL	23.50	23.67	23.57	23.57	885
ATLC	30.81	30.80	31.19	31.24	22513
AUBN	21.01	21.00	21.31	21.32	3942
AVB	170.83	172.17	173.77	173.92	899 K
AVNT	34.35	34.17	34.71	34.75	389 K
AVT	46.89	46.50	47.38	47.39	767 K
AWR	79.23	79.88	80.73	80.79	132 K
AXL	7.20	7.10	7.22	7.23	1128 K
AXS	55.22	55.45	55.71	55.71	382 K
AXSM	66.85	65.77	67.50	67.57	560 K
AZPN	186.58	183.36	187.65	187.67	159 K
BACA	10.30	10.32	10.32	10.32	1302
BANF	85.54	84.49	86.99	87.08	48130
BANX	17.00	17.23	17.13	17.14	17355
BBWI	32.05	31.27	32.44	32.48	3763 K
BCE	39.10	39.24	39.21	39.24	1132 K
BCPC	124.94	122.71	125.72	125.80	95024
BCS	7.22	7.16	7.24	7.25	17182 K
BDSX	1.49	1.50	1.50	1.50	14367
BEPH	14.31	14.14	14.42	14.43	19919
BEPI	14.76	14.65	14.99	15.01	20873
BGR	12.56	12.64	12.75	12.75	35992
BHFAL	21.31	20.95	21.68	21.69	27046
BHFAO	22.35	21.65	22.49	22.50	63423
BHFAP	21.26	20.94	21.37	21.38	78365
BKH	51.24	51.56	51.73	51.78	364 K
BLFS	12.51	12.75	12.52	12.54	554 K
BLIN	0.804	0.788	0.815	0.817	53326
BLNK	3.42	3.46	3.48	3.49	3810 K
BMAC	10.54	10.54	10.66	10.66	383
BMBL	14.39	14.57	14.67	14.69	1711 K
BME	37.91	37.91	38.32	38.34	64537
BMI	146.80	146.92	148.46	148.56	126 K
BML-PG	20.73	20.81	20.74	20.73	11014
BMO	81.01	79.93	81.73	81.79	397 K
BNH	15.42	15.26	15.47	15.47	13329
BNS	43.94	42.40	44.41	44.45	2540 K
BOWL	10.57	10.63	10.59	10.59	734 K
BPYPM	13.40	13.59	13.59	13.61	31269
BREZ	11.09	11.09	11.18	11.19	186
BSAQ	10.45	14.82	10.65	10.65	456 K
BV	7.58	7.51	7.60	7.60	231 K
BXP	57.00	55.26	57.87	57.93	2579 K
BYTS	10.66	10.66	10.72	10.72	12
C-PK	24.99	25.00	25.20	25.20	108 K
CAAS	3.66	3.57	3.69	3.70	47700
CAG	28.02	28.22	28.26	28.29	3138 K
CAJ	21.90	21.87	21.92	21.93	105 K
CALM	47.45	46.52	47.47	47.46	877 K
CARR	52.21	51.63	52.79	52.82	4058 K
CCEP	59.70	60.04	60.82	60.86	1177 K
CCK	84.07	82.19	84.62	84.67	1168 K
CD	8.51	8.57	8.55	8.55	482 K
CEA	19.98	20.02	20.14	20.14	200
CEQP	28.26	27.08	28.27	28.26	4119 K
CFIV	10.60	10.77	10.65	10.65	140 K
CFR-PB	17.12	17.29	17.12	17.13	18221
CHDN	115.42	117.99	116.97	117.05	410 K
CHRD	161.23	161.03	161.98	161.96	237 K
CHSCP	29.80	30.01	29.82	29.82	5829
CINF	100.66	100.69	102.51	102.56	582 K
CLH	160.16	159.94	162.77	162.87	361 K
CLPR	5.13	4.85	5.18	5.19	37317
CLRB	2.24	2.23	2.28	2.28	183 K
CLWT	1.46	1.46	1.48	1.48	5327
CMI	223.95	223.75	226.77	226.96	540 K
CMRE-PB	24.19	24.25	24.34	24.34	425
CMRE-PE	25.20	25.22	25.25	25.25	25097
CNDB	10.54	10.54	10.59	10.59	25174
CNDT	3.06	2.99	3.10	3.10	697 K
CNNE	18.10	18.09	18.28	18.30	326 K
CODI-PA	22.82	23.00	23.04	23.05	13116
COF-PI	17.88	17.94	17.96	17.97	263 K
COO	331.59	334.34	336.14	336.51	338 K
CPLP	14.02	13.80	14.07	14.08	27465
CPUH	10.36	10.58	10.53	10.53	40946
CPZ	14.46	14.62	14.52	14.53	91734
CRI	67.54	67.31	68.40	68.45	563 K
CRT	19.36	20.10	19.45	19.46	17577
CTRN	23.13	23.21	23.13	23.11	159 K
CTXR	0.768	0.765	0.778	0.780	352 K
CULL	10.48	10.43	10.48	10.49	857
DAO	4.04	4.08	4.08	4.09	119 K
DCI	60.03	58.77	60.23	60.25	698 K
DCP-PB	25.00	25.00	25.03	25.03	5476
DCP-PC	25.00	24.99	25.21	25.22	2611
DEA	11.68	11.64	11.85	11.87	667 K
DEI	12.30	12.05	12.31	12.32	3150 K
DGICA	14.18	14.20	14.42	14.43	20085
DHIL	160.41	158.11	162.79	162.93	12779
DJT.INDX	14816.50	14816.20	14911.14	14920.44	94699 K
DLNG	2.58	2.56	2.63	2.63	26729
DLNG-PA	23.21	23.44	23.60	23.61	6705
DLNG-PB	24.27	24.35	24.59	24.59	4283
DLPN	1.69	1.69	1.70	1.70	16828
DNUT	13.00	13.00	13.00	13.01	570 K
DOLE	11.53	11.50	11.61	11.61	454 K
DOOR	88.65	88.02	89.54	89.65	106 K
DOX	82.79	83.34	83.78	83.85	668 K
DRS	18.04	18.19	18.17	18.17	714 K
DSX	3.40	3.36	3.41	3.42	506 K
DSX-PB	25.20	25.35	25.39	25.40	6800
DX	11.46	11.21	11.57	11.58	767 K
DXYN	0.688	0.710	0.690	0.693	39821
EBC	12.19	12.04	12.37	12.39	620 K
EBF	21.12	21.24	21.35	21.35	40751
EBTC	27.40	26.38	27.44	27.45	17047

Note : All Data Generated at the End of Trading Hours (EOD Data)