Price Just Above 5 WMA Screener for United States Market

Price Just Above 5 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	Volume
A	127.80	127.59	126.68	125.94	2148 K
AA	26.86	26.44	26.48	26.29	4640 K
AAC	10.79	10.77	10.78	10.71	599 K
AACI	10.78	10.72	10.75	10.74	2719
AACIU	10.81	11.02	10.80	10.76	117
AADI	5.26	5.35	5.21	5.12	82499
AAIC	4.69	4.69	4.68	4.67	292 K
AAIC-P-B	18.75	18.50	18.60	18.55	1978
AAIN	23.58	23.45	23.51	23.48	688
AAL	12.43	12.23	12.28	12.22	34402 K
AAM-PA	25.04	25.03	25.03	25.03	35471
AAM-PB	25.04	25.01	25.03	25.02	14647
AAME	1.95	1.90	1.94	1.93	7133
AAON	62.60	62.04	62.53	62.66	289 K
AAPL	189.95	189.37	189.87	189.94	45197 K
AATC	4.39	4.36	4.38	4.39	1360
AAWW	102.48	102.46	101.85	101.26	1363 K
AB	28.95	28.58	28.53	28.29	357 K
ABB	38.02	37.13	37.49	37.17	251 K
ABBV	142.39	138.50	139.80	138.53	9296 K
ABCB	42.58	42.64	42.47	42.43	242 K
ABCL	4.71	4.78	4.69	4.65	3837 K
ABCM	23.97	23.97	23.96	23.95	4852 K
ABG	209.82	209.29	209.24	208.82	133 K
ABM	40.99	40.95	40.93	40.91	395 K
ABR-PE	16.68	16.59	16.67	16.66	7662
ABR-PF	19.00	18.50	18.69	18.46	24394
ABST	11.49	11.50	11.49	11.48	704 K
ABT	104.29	103.63	103.36	102.86	5487 K
AC	33.62	33.59	33.52	33.46	7476
ACA	74.20	73.63	73.75	73.61	212 K
ACAB	10.60	10.60	10.60	10.60	873
ACAD	22.28	22.13	22.22	22.18	1316 K
ACAXW	0.0200	0.0200	0.0200	0.0200	73
ACBA	11.72	11.72	11.71	11.70	30
ACCD	8.73	8.62	8.56	8.41	749 K
ACCO	5.38	5.33	5.29	5.25	562 K
ACHC	72.99	71.92	72.48	72.35	391 K
ACHV	5.79	5.72	5.75	5.68	9025
ACI	21.77	21.30	21.53	21.41	7522 K
ACLX	52.53	50.69	51.89	51.83	601 K
ACM	88.86	87.80	88.17	87.81	1970 K
ACN	333.14	333.34	333.04	333.03	4298 K
ACNB	39.08	39.40	39.03	38.97	10982
ACNT	8.19	7.92	8.08	8.02	20247
ACON	0.270	0.262	0.268	0.267	69493
ACP-PA	22.35	22.42	22.03	21.81	2318
ACR-PC	22.24	22.25	22.15	22.10	28470
ACR-PD	20.62	20.10	20.25	20.08	17197
ACRE	10.05	10.00	9.98	9.94	397 K
ACRO	10.37	10.33	10.33	10.31	28601
ACT	27.71	27.59	27.66	27.66	122 K
ACVA	15.63	15.54	15.37	15.24	935 K
ADC	59.21	58.37	58.64	58.26	1242 K
ADES	2.70	2.71	2.70	2.71	27867
ADEX-WT	0.0400	0.0363	0.0395	0.0395	1236
ADI	183.38	182.71	183.20	183.10	4072 K
ADM	73.73	73.19	73.62	73.64	3105 K
ADP	229.92	229.16	229.48	229.45	3653 K
ADT	5.87	5.83	5.84	5.84	2255 K
ADTH	1.42	1.40	1.40	1.38	123 K
ADV	2.75	2.75	2.73	2.71	491 K
ADVWW	0.131	0.130	0.130	0.130	10000
AEAE	10.80	10.80	10.79	10.78	14
AEE	77.59	76.99	77.44	77.34	2701 K
AEFC	20.97	20.68	20.78	20.66	119 K
AEG	5.49	5.51	5.45	5.42	2330 K
AEI	1.17	1.15	1.16	1.17	6562
AEL	55.16	55.09	55.07	55.02	451 K
AEL-PA	22.57	22.82	22.44	22.30	105 K
AEL-PB	24.12	24.45	23.99	23.84	51821
AEM	53.70	53.41	52.92	52.15	4959 K
AEP	79.55	79.22	79.29	79.06	3345 K
AER	68.22	66.48	67.22	66.80	3964 K
AES	17.21	17.22	17.15	17.09	8567 K
AESC	68.14	67.99	67.76	67.44	194 K
AEY	2.86	2.82	2.84	2.84	4169
AFAR	10.88	10.81	10.83	10.80	13310
AFBI	14.54	14.54	14.38	14.29	714
AFG	114.39	110.87	112.70	111.97	511 K
AFGB	23.65	23.06	23.27	23.06	16274
AFGC	20.39	20.39	20.31	20.20	15748
AFGD	21.85	21.66	21.71	21.64	15362
AFGE	18.11	18.06	17.95	17.86	12852
AFL	82.71	81.63	82.37	82.27	6219 K
AFRI	11.14	11.05	11.08	11.09	12577
AFTR	10.41	10.41	10.41	10.41	10
AFYA	20.46	20.56	20.40	20.34	141 K
AG	5.97	5.90	5.89	5.82	5100 K
AGAC	10.69	10.69	10.69	10.68	69
AGBA	0.474	0.461	0.469	0.467	18181
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGI	14.81	14.60	14.53	14.30	2309 K
AGIO	22.23	22.20	22.15	22.10	386 K
AGM	165.84	164.23	164.34	163.74	53286
AGM-PC	25.30	25.14	25.24	25.22	865
AGM-PE	22.63	22.65	22.41	22.26	6892
AGM-PG	19.50	19.04	19.14	18.92	30466
AGNCL	21.24	21.02	21.07	20.98	19365
AGNCM	23.80	23.70	23.70	23.64	33703
AGNCN	25.50	25.14	25.27	25.16	101 K
AGNCO	23.45	22.98	23.14	23.00	73229
AGNCP	21.56	21.36	21.40	21.34	121 K
AGO	67.91	67.35	67.89	67.86	252 K
AGRO	11.46	11.29	11.35	11.31	1278 K
AGRX	2.11	2.12	2.11	2.11	58347
AGS	7.65	7.72	7.63	7.59	147 K
AGTI	8.06	7.98	8.05	8.07	388 K
AGX	46.64	45.74	46.23	46.05	98410
AHH	10.98	10.80	10.81	10.71	841 K
AHH-PA	22.65	22.74	22.49	22.37	11317
AHI	2.08	2.17	2.08	2.06	34927
AHL-PC	25.83	25.82	25.74	25.67	43057
AHRN	10.49	10.49	10.49	10.49	5
AHT-PF	10.14	9.93	10.07	10.08	978
AIG	65.81	64.83	65.20	64.92	5325 K
AIG-PA	24.30	24.20	24.18	24.07	97307
AIMC	61.98	61.99	61.63	61.41	1844 K
AIN	85.82	85.50	85.57	85.36	175 K
AIP	5.51	5.38	5.42	5.36	70252
AIR	69.30	68.36	68.98	68.83	174 K
AIRC	31.12	30.85	30.85	30.65	1799 K
AIT	160.07	156.17	159.29	159.47	274 K
AIU	1.05	1.05	1.05	1.05	1838
AIV	6.89	6.89	6.88	6.86	1231 K
AIZ	168.02	163.80	165.99	165.05	1135 K
AJG	249.00	245.02	248.19	248.39	1192 K
AJRD	57.99	57.18	57.12	56.60	3951 K
AJX	4.73	4.75	4.71	4.69	204 K
AJXA	24.86	24.60	24.64	24.52	67711
AKAM	115.53	115.70	115.04	114.61	2012 K
AKO-B	14.43	14.22	14.37	14.33	1050
AKR	15.12	14.96	15.01	14.95	978 K
AKRO	16.74	16.66	16.56	16.42	869 K
AKTX	2.95	2.98	2.95	2.95	7948
AL	38.79	38.23	38.38	38.18	925 K
ALBT	0.514	0.500	0.506	0.499	6206
ALC	75.63	74.66	74.49	73.80	887 K
ALCC	10.35	10.35	10.34	10.34	13004
ALDX	2.77	2.77	2.72	2.67	1890 K
ALE	55.48	55.11	55.40	55.35	289 K
ALEX	16.75	16.61	16.63	16.58	450 K
ALG	183.70	182.21	183.62	183.95	42200
ALGS	0.700	0.691	0.700	0.699	43794
ALIT	7.65	7.62	7.62	7.60	3542 K
ALK	37.81	37.54	37.38	37.13	1999 K
ALKS	24.14	23.79	23.96	23.93	2394 K
ALKT	22.77	22.63	22.67	22.62	373 K
ALL	137.87	135.49	136.81	136.33	2574 K

Note : All Data Generated at the End of Trading Hours (EOD Data)