Price Just Above 40 WMA Screener for United States Market

Price Just Above 40 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 40	Previous WMA 40	Volume
AAC	10.79	10.77	10.65	10.64	599 K
AACI	10.78	10.72	10.72	10.72	2719
AAIC-PC	24.14	24.14	23.95	23.94	337
AAIN	23.58	23.45	23.40	23.39	688
AAM-P-B	22.97	23.94	22.52	22.51	8139
AAM-PA	25.04	25.03	24.97	24.95	35471
AAM-PB	25.04	25.01	24.99	24.98	14647
AATC	4.39	4.36	4.37	4.36	1360
AAWW	102.48	102.46	101.20	101.15	1363 K
ABBV	142.39	138.50	140.74	140.76	9296 K
ABEV	2.74	2.72	2.69	2.68	19338 K
ABM	40.99	40.95	40.70	40.70	395 K
ABR-PD	16.56	16.80	16.50	16.50	50030
ABR-PE	16.68	16.59	16.50	16.50	7662
ABST	11.49	11.50	11.41	11.41	704 K
AC	33.62	33.59	33.61	33.62	7476
ACAB	10.60	10.60	10.59	10.59	873
ACAC	10.96	10.96	10.96	10.96	50
ACBA	11.72	11.72	11.66	11.66	30
ACI	21.77	21.30	21.57	21.58	7522 K
ACQR	10.19	10.21	10.18	10.18	100
ACRO	10.37	10.33	10.31	10.31	28601
ACT	27.71	27.59	27.68	27.68	122 K
ADAL	10.47	10.48	10.46	10.46	17643
ADIL	2.19	2.13	2.18	2.19	481 K
ADM	73.73	73.19	73.08	73.04	3105 K
ADMA	3.70	3.73	3.67	3.66	1581 K
ADOC	11.55	11.55	11.54	11.54	115
ADP	229.92	229.16	228.76	228.90	3653 K
ADPT	4.38	4.62	4.34	4.34	1336 K
AEAE	10.80	10.80	10.67	10.66	14
AEAEU	10.61	10.77	10.50	10.50	750
AEE	77.59	76.99	77.01	76.97	2701 K
AEL	55.16	55.09	54.13	54.06	451 K
AFAR	10.88	10.81	10.78	10.77	13310
AFBI	14.54	14.54	14.29	14.28	714
AFCG	11.35	11.58	11.15	11.14	125 K
AFGD	21.85	21.66	21.60	21.57	15362
AFGE	18.11	18.06	17.78	17.75	12852
AFRI	11.14	11.05	11.12	11.12	12577
AFTR	10.41	10.41	10.39	10.39	10
AGAC	10.69	10.69	10.62	10.61	69
AGEN	0.777	0.701	0.767	0.770	7769 K
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.18	10.18	2300
AGIO	22.23	22.20	21.87	21.86	386 K
AGM-PC	25.30	25.14	24.99	24.97	865
AGNCL	21.24	21.02	20.94	20.93	19365
AGNCN	25.50	25.14	25.02	25.00	101 K
AGYS	86.09	84.90	84.72	84.42	302 K
AHL-PC	25.83	25.82	25.41	25.39	43057
AHRN	10.49	10.49	10.49	10.49	5
AIMC	61.98	61.99	61.48	61.46	1844 K
AIN	85.82	85.50	84.30	84.22	175 K
AIT	160.07	156.17	159.27	159.18	274 K
AIU	1.05	1.05	1.03	1.03	1838
AIZN	19.57	19.76	19.44	19.42	37217
AJX	4.73	4.75	4.71	4.73	204 K
ALCC	10.35	10.35	10.32	10.32	13004
ALE	55.48	55.11	54.80	54.74	289 K
ALGN	213.70	216.42	213.49	214.29	911 K
ALGS	0.700	0.691	0.690	0.690	43794
ALJJ	1.92	1.92	1.90	1.89	184 K
ALOR	10.88	10.88	10.85	10.85	3028
ALRS	18.27	18.32	18.14	18.13	16441
ALSA	11.16	11.16	11.12	11.12	163
ALTI	7.57	8.03	7.49	7.47	54917
ALTU	10.30	10.30	10.23	10.22	11524
AMED	93.58	93.93	93.06	93.02	315 K
AMGN	269.64	266.60	268.44	268.49	2192 K
AMH-P-H	24.61	24.87	24.17	24.15	5397
AMNB	40.65	41.43	40.63	40.59	15803
AMOV	20.75	20.98	20.56	20.54	1066
AMPL	10.65	10.54	10.46	10.45	351 K
AMWD	72.40	72.03	72.23	72.22	179 K
AMYT	14.70	14.69	14.60	14.59	2376 K
AN	135.27	134.13	134.07	134.04	346 K
ANSS	293.51	298.87	290.74	290.56	566 K
AOGO	10.70	10.70	10.69	10.69	2
AON	328.49	322.10	325.48	325.27	698 K
AOUT	8.59	8.44	8.57	8.58	64599
APAC	11.18	11.17	11.11	11.10	4650
APCA	11.05	11.05	11.02	11.02	4701
APDN	0.880	0.900	0.867	0.869	9878
APEN	10.00	9.92	9.92	9.92	1658 K
APGB-UN	10.66	10.70	10.54	10.53	2911
APM	1.69	1.66	1.67	1.67	5705
APMI	10.32	10.32	10.32	10.31	2880
APOG	45.10	44.61	44.72	44.69	69727
APTM	10.65	10.65	10.62	10.62	102
APTMU	10.64	10.62	10.48	10.47	10645
APTV	82.84	82.27	82.06	82.20	2774 K
APWC	1.35	1.35	1.33	1.33	1503
APYX	2.36	2.42	2.31	2.32	219 K
AQNA	25.10	25.13	25.08	25.08	11267
AQNB	25.00	25.01	24.53	24.49	84463
AQU	10.69	10.69	10.65	10.64	7
AQUA	49.88	49.41	49.63	49.60	31359 K
ARBE	1.96	2.04	1.96	1.96	38761
ARC	2.83	2.85	2.83	2.83	80756
ARCC	19.82	19.77	19.52	19.50	3108 K
ARCE	13.98	13.97	13.92	13.92	181 K
ARGO	29.99	30.00	29.86	29.85	277 K
ARKR	15.50	15.55	15.39	15.38	1248
ARMK	28.01	27.78	27.50	27.45	4278 K
ARNC	29.99	29.98	29.82	29.81	4290 K
ARR-PC	19.35	19.18	19.24	19.23	14002
ARRW	10.50	10.50	10.48	10.48	675
ARTNA	42.05	41.34	41.49	41.45	49314
ARTW	2.06	2.05	2.03	2.03	1708
ARYD	10.89	10.89	10.85	10.84	1
ASB-PF	17.26	17.80	17.26	17.24	58870
ASC	13.60	13.57	13.40	13.38	566 K
ASCA	10.96	10.94	10.88	10.88	512
ATAQ	10.43	10.41	10.27	10.26	1101
ATCO	15.48	15.48	15.39	15.38	2287 K
ATCOL	23.72	23.50	23.58	23.58	1521
ATCX	12.25	12.17	12.18	12.18	402 K
ATH-PC	24.77	24.95	24.32	24.28	91000
ATHM	27.31	26.31	27.11	27.12	1003 K
ATLC	30.87	30.81	30.43	30.39	8057
ATLCL	22.96	23.04	22.71	22.69	4138
ATLCP	20.90	21.15	20.66	20.63	8918
ATLX	24.77	23.41	24.49	24.49	29546
ATMC	10.72	10.72	10.68	10.68	53
ATMCU	10.85	10.86	10.76	10.76	3898
ATMV	10.71	10.71	10.64	10.64	135 K
ATR	126.89	125.37	125.78	125.70	300 K
ATVI	94.42	94.47	93.25	93.16	7127 K
ATXG	1.27	1.27	1.25	1.25	18283
ATY	1.60	1.57	1.57	1.57	10337
AUB	30.57	30.86	30.50	30.47	372 K
AUBN	21.24	21.01	20.91	20.90	5566
AVA	33.95	33.93	33.86	33.83	560 K
AVB	172.94	170.83	170.08	169.97	1353 K
AVCT	0.180	0.150	0.176	0.176	295 K
AVGO	925.73	940.83	923.78	922.48	4766 K
AVID	27.04	27.04	26.94	26.93	535 K
AVTA	25.99	26.00	25.85	25.84	783 K
AWIN	0.132	0.132	0.131	0.131	562 K
AWR	79.90	79.23	79.54	79.51	131 K
AX	38.27	39.05	37.83	37.80	480 K
AXS	56.34	55.22	55.30	55.27	699 K
AZN	64.59	64.12	64.05	64.06	9928 K
AZO	2609.93	2596.51	2606.53	2605.02	265 K
BAC-PM	22.20	22.65	21.83	21.80	262 K
BACA	10.34	10.30	10.31	10.31	212
BAERW	0.210	0.199	0.207	0.207	10055
BAH	125.13	124.47	125.08	125.03	1127 K
BAK	7.78	8.36	7.72	7.71	1345 K

Note : All Data Generated at the End of Trading Hours (EOD Data)