Price Just Above 25 WMA Screener for United States Market

Price Just Above 25 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 25	Previous WMA 25	Volume
AAC	10.79	10.77	10.60	10.59	599 K
AACI	10.78	10.72	10.74	10.73	2719
AAIC-P-B	18.75	18.50	18.62	18.63	1978
AAIC-PC	24.14	24.14	24.02	24.00	337
AAIN	23.58	23.45	23.45	23.43	688
AAON	62.60	62.04	61.55	61.31	289 K
AAPL	189.95	189.37	187.23	186.65	45197 K
AATC	4.39	4.36	4.39	4.39	1360
AAWW	102.48	102.46	100.89	100.79	1363 K
ABCB	42.58	42.64	41.88	41.72	242 K
ABCM	23.97	23.97	23.61	23.56	4852 K
ABG	209.82	209.29	207.50	206.98	133 K
ABM	40.99	40.95	40.73	40.68	395 K
ABNB	126.34	126.48	125.02	124.71	5212 K
ABR-PD	16.56	16.80	16.51	16.50	50030
ABR-PE	16.68	16.59	16.53	16.51	7662
ABST	11.49	11.50	11.45	11.44	704 K
AC	33.62	33.59	33.50	33.49	7476
ACAB	10.60	10.60	10.60	10.60	873
ACBA	11.72	11.72	11.67	11.66	30
ACGLO	22.57	22.94	22.22	22.15	165 K
ACHC	72.99	71.92	72.98	72.99	391 K
ACHL	0.826	0.850	0.824	0.825	34937
ACI	21.77	21.30	21.40	21.38	7522 K
ACNT	8.19	7.92	8.15	8.16	20247
ACRE	10.05	10.00	9.87	9.85	397 K
ACRO	10.37	10.33	10.31	10.31	28601
ADAP	0.500	0.498	0.491	0.492	220 K
ADBE	611.01	617.39	601.42	599.03	3959 K
ADM	73.73	73.19	73.39	73.31	3105 K
ADP	229.92	229.16	228.03	227.63	3653 K
ADPT	4.38	4.62	4.32	4.32	1336 K
ADUS	87.20	87.70	86.32	86.12	80245
AEAE	10.80	10.80	10.71	10.70	14
AEAEU	10.61	10.77	10.58	10.56	750
AEE	77.59	76.99	77.10	77.05	2701 K
AEIS	95.05	97.32	93.75	93.47	199 K
AEL	55.16	55.09	54.48	54.39	451 K
AEP	79.55	79.22	78.08	77.92	3345 K
AEVA	0.559	0.543	0.554	0.554	473 K
AEYE	4.27	4.24	4.24	4.24	36986
AFAR	10.88	10.81	10.79	10.78	13310
AFCG	11.35	11.58	11.23	11.21	125 K
AFGB	23.65	23.06	23.30	23.26	16274
AFGC	20.39	20.39	20.16	20.13	15748
AFGD	21.85	21.66	21.83	21.82	15362
AFGE	18.11	18.06	18.00	17.98	12852
AFL	82.71	81.63	81.65	81.49	6219 K
AFTR	10.41	10.41	10.40	10.40	10
AGAC	10.69	10.69	10.64	10.63	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.19	10.19	2300
AGIO	22.23	22.20	21.99	21.94	386 K
AGM-A	128.32	128.32	126.89	126.54	157
AGM-PC	25.30	25.14	25.06	25.03	865
AGNCL	21.24	21.02	20.98	20.95	19365
AGNCN	25.50	25.14	25.13	25.08	101 K
AHL-PC	25.83	25.82	25.50	25.47	43057
AIMC	61.98	61.99	61.49	61.46	1844 K
AIN	85.82	85.50	84.79	84.64	175 K
AIU	1.05	1.05	1.04	1.04	1838
AJG	249.00	245.02	246.57	246.11	1192 K
AJXA	24.86	24.60	24.42	24.37	67711
AKR	15.12	14.96	14.82	14.78	978 K
ALCC	10.35	10.35	10.32	10.32	13004
ALE	55.48	55.11	55.19	55.14	289 K
ALEX	16.75	16.61	16.49	16.46	450 K
ALG	183.70	182.21	182.62	182.13	42200
ALGS	0.700	0.691	0.688	0.687	43794
ALJJ	1.92	1.92	1.92	1.91	184 K
ALKS	24.14	23.79	24.13	24.14	2394 K
ALLE	106.09	104.59	104.13	103.84	597 K
ALOT	14.05	14.03	13.81	13.77	2872
ALR	1.32	1.31	1.31	1.31	112 K
ALSA	11.16	11.16	11.14	11.14	163
ALSN	53.48	53.31	53.29	53.25	522 K
ALTR	72.46	71.97	71.04	70.70	459 K
ALTU	10.30	10.30	10.26	10.26	11524
AMAT	149.78	149.36	148.44	148.00	7554 K
AME	155.23	152.88	152.24	151.73	1118 K
AMED	93.58	93.93	93.43	93.37	315 K
AMEH	33.23	33.52	33.00	32.91	90313
AMGN	269.64	266.60	266.83	266.60	2192 K
AMH	36.27	35.79	35.62	35.50	3341 K
AMH-P-H	24.61	24.87	24.29	24.23	5397
AMK	25.64	25.66	25.30	25.24	100 K
AMOV	20.75	20.98	20.74	20.71	1066
AMPL	10.65	10.54	10.52	10.50	351 K
AMTB	20.71	21.29	20.41	20.33	74827
AMWL	1.27	1.30	1.27	1.27	5394 K
AMYT	14.70	14.69	14.60	14.59	2376 K
AMZN	146.09	146.32	144.17	143.70	58044 K
AN	135.27	134.13	134.25	134.12	346 K
ANNX	2.49	2.60	2.48	2.47	732 K
AOGO	10.70	10.70	10.69	10.69	2
AON	328.49	322.10	327.57	327.27	698 K
AOS	75.36	75.10	74.50	74.30	850 K
AOUT	8.59	8.44	8.42	8.42	64599
APAC	11.18	11.17	11.13	11.12	4650
APCA	11.05	11.05	11.03	11.03	4701
APDN	0.880	0.900	0.863	0.860	9878
APEN	10.00	9.92	9.92	9.91	1658 K
APGB-UN	10.66	10.70	10.56	10.55	2911
APLD	4.67	4.75	4.62	4.62	2909 K
APLE	16.67	16.45	16.40	16.36	2743 K
APMI	10.32	10.32	10.31	10.31	2880
APN	10.27	10.26	10.27	10.27	2234
APRN	12.99	13.00	12.95	12.94	109 K
APTM	10.65	10.65	10.63	10.63	102
APTMU	10.64	10.62	10.53	10.52	10645
APWC	1.35	1.35	1.35	1.34	1503
AQNA	25.10	25.13	25.05	25.05	11267
AQNB	25.00	25.01	24.64	24.60	84463
AQNU	21.65	22.00	21.39	21.31	368 K
AQU	10.69	10.69	10.66	10.65	7
AQUA	49.88	49.41	49.72	49.71	31359 K
ARBE	1.96	2.04	1.95	1.95	38761
ARC	2.83	2.85	2.81	2.81	80756
ARCB	119.19	117.46	119.17	118.86	273 K
ARCC	19.82	19.77	19.68	19.66	3108 K
ARCE	13.98	13.97	13.95	13.95	181 K
AREBW	0.0100	0.0110	0.0099	0.0099	8100
ARGO	29.99	30.00	29.89	29.88	277 K
ARI	10.78	10.76	10.62	10.58	817 K
ARKO	7.48	7.51	7.47	7.48	399 K
ARKR	15.50	15.55	15.39	15.39	1248
ARLO	9.09	9.21	8.92	8.90	820 K
ARMK	28.01	27.78	27.79	27.75	4278 K
ARNC	29.99	29.98	29.89	29.88	4290 K
AROW	24.65	24.94	24.19	24.09	426 K
ARRW	10.50	10.50	10.49	10.48	675
ARRY	15.47	14.91	15.41	15.45	4519 K
ARTNA	42.05	41.34	41.92	41.87	49314
ARTW	2.06	2.05	2.02	2.02	1708
ARYD	10.89	10.89	10.86	10.86	1
ASAI	13.20	13.54	13.07	13.02	752 K
ASAP	0.093	0.082	0.093	0.093	33768
ASB	17.74	17.82	17.55	17.51	1570 K
ASC	13.60	13.57	13.42	13.40	566 K
ASCA	10.96	10.94	10.90	10.90	512
ASGN	89.24	88.95	88.41	88.20	678 K
ASIX	26.13	26.42	26.12	26.13	161 K
ASML	684.03	687.39	671.02	668.32	571 K
ASTC	8.10	8.30	8.10	8.12	7109
ASUR	7.97	7.56	7.84	7.85	310 K
ATAQ	10.43	10.41	10.30	10.29	1101
ATCO	15.48	15.48	15.41	15.41	2287 K
ATCOL	23.72	23.50	23.59	23.58	1521
ATCX	12.25	12.17	12.18	12.18	402 K
ATGE	56.97	57.65	56.12	55.91	326 K

Note : All Data Generated at the End of Trading Hours (EOD Data)