Price Just Above 200 WMA Screener for United States Market

Price Just Above 200 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 200	Previous WMA 200	Volume
AAC	10.79	10.77	10.58	10.58	599 K
AAIN	23.45	23.50	23.42	23.42	1880
AAT	19.80	19.57	19.64	19.64	364 K
ABC	175.98	179.98	175.28	175.23	1673 K
ABT	103.63	102.06	101.73	101.72	5457 K
ACAB	10.60	10.60	10.47	10.47	873
ACAH	10.53	10.53	10.34	10.34	2
ACCO	5.33	5.14	5.29	5.29	457 K
ACP-PA	22.42	21.44	22.41	22.41	7111
ACQR	10.19	10.21	10.04	10.04	100
ACR-PC	22.25	22.02	21.85	21.84	2624
ACRO	10.33	10.31	10.22	10.22	176 K
ACVA	15.54	14.96	15.38	15.38	963 K
ADAL	10.47	10.48	10.29	10.29	17643
ADC-PA	17.19	16.99	17.16	17.16	5913
ADI	182.71	183.20	179.60	179.60	2866 K
ADMA	3.73	3.72	3.70	3.70	1558 K
ADSE	6.33	6.50	6.23	6.22	26656
AEFC	20.68	20.62	20.37	20.37	30310
AFAR	10.81	10.80	10.63	10.62	17776
AFGC	20.39	20.33	20.33	20.34	4520
AFGE	18.06	17.74	17.84	17.84	10194
AFTR	10.41	10.41	10.27	10.27	10
AGGR	10.21	10.19	10.03	10.03	2300
AGM-PD	22.70	22.34	22.62	22.62	4250
AGM-PE	22.65	22.19	22.56	22.56	3837
AGNCO	22.98	22.98	22.67	22.67	18426
AGNCP	21.36	21.29	21.00	20.99	35990
AHRN	10.49	10.49	10.33	10.33	5
AI	30.20	29.67	29.62	29.61	10058 K
AIU	1.05	1.03	1.04	1.04	700
AJXA	24.60	24.48	24.36	24.36	6893
AKO-A	12.09	11.56	11.86	11.86	371
ALL-PB	25.54	25.54	25.49	25.49	30095
ALOT	14.03	13.93	13.82	13.81	3889
ALRS	18.32	18.12	17.99	17.98	13253
ALTU	10.30	10.30	10.12	10.12	5422
ALVO	9.40	9.80	9.22	9.22	62874
AMC	7.17	6.70	7.08	7.07	32187 K
AME	152.88	152.53	151.03	150.99	673 K
AMEH	33.52	33.69	33.43	33.43	111 K
AMH-PG	22.71	22.55	22.61	22.61	3273
AMH-PH	23.80	23.80	23.42	23.42	1883
ANDE	49.35	49.74	48.55	48.52	168 K
AOGO	10.70	10.70	10.58	10.58	97812
APGB	10.58	10.58	10.44	10.44	2299
APMI	10.32	10.32	10.14	10.14	2880
APTM	10.65	10.65	10.45	10.45	1
AQNA	25.10	25.13	24.65	24.64	11267
ARGD	22.37	22.32	22.08	22.08	3033
ARGO	29.99	30.00	29.67	29.66	277 K
ARGO-PA	22.87	22.90	22.55	22.55	5763
ARLP	20.91	21.04	20.72	20.71	428 K
ARRW	10.50	10.49	10.44	10.44	6211
ASCB	10.82	10.85	10.64	10.63	7613
ASGI	17.12	17.09	16.93	16.93	42034
ATCO-PD	23.71	23.84	23.33	23.33	13574
ATCO-PH	22.65	22.70	22.34	22.34	11491
ATCO-PI	24.99	24.98	24.52	24.51	7538
ATEX	31.85	31.12	31.50	31.49	172 K
ATI	42.47	44.24	41.71	41.70	2078 K
ATLO	18.26	17.98	18.04	18.05	11784
AU	19.88	19.52	19.58	19.59	3650 K
AVNW	31.05	31.15	30.68	30.69	53515
AVTR	20.86	20.44	20.47	20.47	7907 K
AXAC	10.43	10.43	10.32	10.32	100
AXR	16.80	16.90	16.55	16.54	6138
AZPN	186.58	183.36	186.25	186.29	159 K
BAC-PB	24.66	24.60	24.35	24.35	155 K
BAC-PE	20.71	20.80	20.44	20.44	10611
BAC-PK	24.07	23.88	23.76	23.76	73251
BAC-PP	17.50	17.26	17.18	17.18	75175
BAC-PQ	17.93	17.69	17.62	17.62	151 K
BAC-PS	19.96	19.67	19.62	19.62	114 K
BACA	10.30	10.32	10.28	10.27	1302
BANR	45.22	43.69	44.86	44.88	239 K
BATRA	40.70	40.05	40.20	40.19	71268
BBAI	1.82	1.89	1.81	1.81	2842 K
BC	79.69	78.51	78.89	78.90	802 K
BC-PB	25.03	25.09	24.86	24.86	5055
BC-PC	24.33	24.10	24.23	24.24	8615
BCAT	14.77	14.69	14.72	14.72	351 K
BCBP	11.71	11.43	11.49	11.50	21254
BCOR	25.20	25.47	24.71	24.68	344 K
BCSA	10.86	10.87	10.65	10.64	1880
BDSX	1.49	1.50	1.47	1.47	14367
BE	14.31	13.55	14.23	14.25	5003 K
BEKE	15.95	15.96	15.84	15.84	4871 K
BFAC	10.84	10.83	10.73	10.73	1646
BFAM	87.65	88.67	86.72	86.70	190 K
BFS	36.44	36.36	36.23	36.24	16510
BFZ	11.25	11.10	11.05	11.05	85407
BGR	12.56	12.64	12.53	12.52	35992
BHE	24.98	24.90	24.53	24.53	142 K
BHK	10.30	10.23	10.19	10.19	165 K
BIOS	10.79	10.80	10.62	10.62	5406
BLUA	10.61	10.61	10.45	10.45	192
BLW	13.18	13.10	12.93	12.93	79569
BMAQ	10.47	10.63	10.28	10.27	10132
BML-PG	20.73	20.81	20.53	20.52	11014
BML-PH	20.58	20.68	20.27	20.27	14044
BML-PJ	21.26	21.56	21.05	21.05	32846
BMRN	89.74	87.76	88.63	88.64	1617 K
BNIX	10.67	10.67	10.50	10.50	12
BNNR	10.30	10.29	10.12	10.11	59275
BOAC	10.03	10.03	10.00	10.00	6927
BOCN	10.74	10.74	10.64	10.64	54
BRCC	4.16	4.12	4.15	4.15	696 K
BRD	10.72	10.73	10.61	10.60	125 K
BREZ	11.09	11.09	11.08	11.07	186
BRIV	10.19	10.16	10.02	10.01	198 K
BRIVU	10.16	10.18	9.97	9.97	98
BRKH	10.63	10.65	10.43	10.42	957
BSAQ	10.45	14.82	10.42	10.41	456 K
BSTZ	17.15	17.00	16.85	16.85	354 K
BSVN	24.18	23.92	23.87	23.87	2663
BTBT	2.62	2.56	2.61	2.61	6140 K
BTZ	10.09	10.00	9.91	9.91	310 K
BWAC	10.85	10.87	10.70	10.70	193
BWC	10.15	10.15	9.99	9.98	537
BY	20.24	20.05	19.89	19.89	98111
BYN	10.61	10.65	10.47	10.47	119
BYTS	10.66	10.66	10.60	10.60	12
C-PJ	25.72	25.72	25.45	25.45	58626
C-PN	29.06	29.03	28.86	28.85	70151
CABA	13.88	13.69	13.81	13.80	3684 K
CALT	18.20	18.78	18.01	18.02	5444
CARR	52.21	51.63	51.34	51.31	4058 K
CARS	18.72	18.84	18.48	18.48	317 K
CBAT	0.940	0.920	0.929	0.929	287 K
CCNEP	22.25	21.85	21.91	21.91	260
CCV	10.39	10.38	10.24	10.23	23136
CCVI	10.48	10.48	10.38	10.38	4301
CDAQ	10.54	10.54	10.38	10.38	247
CDAY	69.13	67.75	68.39	68.39	1185 K
CENX	7.79	7.70	7.74	7.74	1082 K
CFFS	10.77	10.79	10.57	10.57	447 K
CFIV	10.60	10.77	10.55	10.55	140 K
CHCI	4.42	4.42	4.38	4.38	1978
CHD	94.66	95.10	93.26	93.23	1602 K
CHEA	10.93	10.93	10.72	10.72	56
CHSCL	25.97	25.80	25.74	25.74	31692
CHSCM	25.29	25.25	24.87	24.87	80503
CHSCO	26.38	26.42	26.19	26.19	17505
CHSCP	29.80	30.01	29.72	29.72	5829
CHT	38.09	37.94	37.35	37.35	127 K
CIM-PA	19.63	18.89	19.51	19.51	39069
CIM-PC	18.96	18.57	18.60	18.60	58027
CITE	10.86	10.86	10.67	10.67	47
CLAA	10.20	10.20	10.03	10.02	653 K

Note : All Data Generated at the End of Trading Hours (EOD Data)