Price Just Above 10 WMA Screener for United States Market

Price Just Above 10 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 10	Previous WMA 10	Volume
AA	26.86	26.44	26.40	26.31	4640 K
AACI	10.78	10.72	10.75	10.75	2719
AACIU	10.81	11.02	10.65	10.59	117
AAIC	4.69	4.69	4.67	4.66	292 K
AAIC-P-B	18.75	18.50	18.55	18.49	1978
AAIC-PB	20.93	20.97	20.66	20.53	475
AAIC-PC	24.14	24.14	24.12	24.11	337
AAIN	23.58	23.45	23.49	23.48	688
AAL	12.43	12.23	12.27	12.24	34402 K
AAM-P-A	23.32	23.64	23.06	22.90	9347
AAM-PA	25.04	25.03	25.02	25.02	35471
AAM-PB	25.04	25.01	25.02	25.02	14647
AAME	1.95	1.90	1.92	1.91	7133
AAWW	102.48	102.46	101.10	100.71	1363 K
AB	28.95	28.58	28.38	28.23	357 K
ABCB	42.58	42.64	42.54	42.57	242 K
ABCM	23.97	23.97	23.93	23.90	4852 K
ABG	209.82	209.29	208.83	208.83	133 K
ABM	40.99	40.95	40.97	40.99	395 K
ABR-PE	16.68	16.59	16.63	16.61	7662
ABST	11.49	11.50	11.48	11.48	704 K
ABT	104.29	103.63	102.77	102.26	5487 K
AC	33.62	33.59	33.50	33.46	7476
ACA	74.20	73.63	73.77	73.64	212 K
ACAB	10.60	10.60	10.60	10.60	873
ACAD	22.28	22.13	22.28	22.29	1316 K
ACBA	11.72	11.72	11.70	11.69	30
ACCO	5.38	5.33	5.28	5.26	562 K
ACET	1.18	1.13	1.16	1.16	605 K
ACGLN	19.61	19.99	19.42	19.35	102 K
ACHC	72.99	71.92	72.63	72.63	391 K
ACI	21.77	21.30	21.42	21.33	7522 K
ACIW	26.74	27.15	26.59	26.51	1277 K
ACLX	52.53	50.69	52.31	52.27	601 K
ACM	88.86	87.80	87.82	87.55	1970 K
ACN	333.14	333.34	332.46	332.03	4298 K
ACNB	39.08	39.40	38.90	38.84	10982
ACNT	8.19	7.92	8.07	8.05	20247
ACR-PC	22.24	22.25	22.14	22.13	28470
ACRE	10.05	10.00	9.97	9.96	397 K
ACRO	10.37	10.33	10.32	10.31	28601
ACT	27.71	27.59	27.69	27.68	122 K
ACVA	15.63	15.54	15.36	15.32	935 K
ADC	59.21	58.37	58.22	57.99	1242 K
ADD	0.294	0.296	0.291	0.287	23343
ADES	2.70	2.71	2.67	2.65	27867
ADI	183.38	182.71	182.99	182.81	4072 K
AEAE	10.80	10.80	10.77	10.76	14
AEE	77.59	76.99	77.28	77.20	2701 K
AEFC	20.97	20.68	20.70	20.63	119 K
AEG	5.49	5.51	5.41	5.39	2330 K
AEL	55.16	55.09	54.97	54.90	451 K
AEL-PA	22.57	22.82	22.21	22.10	105 K
AEL-PB	24.12	24.45	23.71	23.59	51821
AEP	79.55	79.22	78.80	78.54	3345 K
AER	68.22	66.48	67.23	67.07	3964 K
AES	17.21	17.22	17.06	17.03	8567 K
AESC	68.14	67.99	67.32	67.11	194 K
AEY	2.86	2.82	2.86	2.81	4169
AEZS	1.98	1.99	1.98	1.95	5467
AFAR	10.88	10.81	10.80	10.79	13310
AFBI	14.54	14.54	14.33	14.29	714
AFGB	23.65	23.06	23.22	23.15	16274
AFGC	20.39	20.39	20.17	20.11	15748
AFGD	21.85	21.66	21.70	21.68	15362
AFGE	18.11	18.06	18.00	17.99	12852
AFL	82.71	81.63	82.28	82.13	6219 K
AFTR	10.41	10.41	10.41	10.41	10
AFYA	20.46	20.56	20.13	19.98	141 K
AGAC	10.69	10.69	10.68	10.67	69
AGFS	3.00	2.99	2.99	2.99	1424 K
AGGR	10.21	10.19	10.20	10.20	2300
AGIO	22.23	22.20	22.07	22.04	386 K
AGM	165.84	164.23	164.42	164.19	53286
AGM-PC	25.30	25.14	25.22	25.19	865
AGM-PE	22.63	22.65	22.26	22.16	6892
AGNC	8.82	8.95	8.81	8.80	17743 K
AGNCL	21.24	21.02	21.04	21.00	19365
AGNCM	23.80	23.70	23.63	23.57	33703
AGNCN	25.50	25.14	25.24	25.19	101 K
AGNCO	23.45	22.98	23.14	23.08	73229
AGNCP	21.56	21.36	21.39	21.35	121 K
AGO	67.91	67.35	67.56	67.39	252 K
AGRO	11.46	11.29	11.31	11.24	1278 K
AGRX	2.11	2.12	2.10	2.10	58347
AGS	7.65	7.72	7.54	7.50	147 K
AGTI	8.06	7.98	8.05	8.02	388 K
AGX	46.64	45.74	46.14	46.01	98410
AHH-PA	22.65	22.74	22.34	22.25	11317
AHL-PC	25.83	25.82	25.64	25.59	43057
AIG	65.81	64.83	65.05	64.83	5325 K
AIG-PA	24.30	24.20	24.03	23.95	97307
AIMC	61.98	61.99	61.48	61.37	1844 K
AIN	85.82	85.50	85.23	85.11	175 K
AIR	69.30	68.36	68.60	68.35	174 K
AIRC	31.12	30.85	30.57	30.42	1799 K
AIU	1.05	1.05	1.05	1.04	1838
AIV	6.89	6.89	6.81	6.77	1231 K
AIZ	168.02	163.80	165.23	164.38	1135 K
AJG	249.00	245.02	248.72	248.44	1192 K
AJX	4.73	4.75	4.67	4.64	204 K
AJXA	24.86	24.60	24.55	24.48	67711
AKAM	115.53	115.70	114.29	113.88	2012 K
AKO-B	14.43	14.22	14.27	14.21	1050
AKR	15.12	14.96	14.96	14.92	978 K
AL	38.79	38.23	38.34	38.25	925 K
ALBT	0.514	0.500	0.508	0.511	6206
ALCC	10.35	10.35	10.34	10.33	13004
ALCO	27.96	28.25	27.72	27.64	17011
ALE	55.48	55.11	55.38	55.37	289 K
ALEX	16.75	16.61	16.61	16.58	450 K
ALGS	0.700	0.691	0.695	0.692	43794
ALGT	68.49	68.96	68.36	68.25	221 K
ALIT	7.65	7.62	7.58	7.55	3542 K
ALK	37.81	37.54	37.18	37.02	1999 K
ALKS	24.14	23.79	24.02	23.99	2394 K
ALKT	22.77	22.63	22.68	22.65	373 K
ALL	137.87	135.49	136.34	135.86	2574 K
ALL-PG	24.99	24.99	24.98	24.98	6977
ALLE	106.09	104.59	104.91	104.74	597 K
ALOT	14.05	14.03	13.96	13.93	2872
ALR	1.32	1.31	1.31	1.31	112 K
ALSA	11.16	11.16	11.16	11.16	163
ALTO	2.44	2.39	2.39	2.38	767 K
ALTR	72.46	71.97	72.21	72.24	459 K
ALTU	10.30	10.30	10.29	10.29	11524
ALV	103.62	103.30	102.30	101.98	529 K
ALVO	9.50	9.40	9.50	9.47	73502
AM	13.32	13.13	13.13	13.08	2260 K
AMAL	21.00	20.71	20.74	20.70	177 K
AMCR	9.48	9.49	9.38	9.35	12763 K
AME	155.23	152.88	154.43	154.28	1118 K
AMG	135.55	133.62	133.62	133.29	498 K
AMGN	269.64	266.60	266.05	265.42	2192 K
AMH	36.27	35.79	36.03	36.00	3341 K
AMH-P-G	23.75	23.78	23.71	23.68	14419
AMK	25.64	25.66	25.63	25.61	100 K
AMKR	28.17	28.36	27.77	27.59	1166 K
AMLI	1.13	1.10	1.12	1.13	387 K
AMN	67.80	68.29	67.67	67.56	680 K
AMP	353.51	348.35	349.49	348.46	1067 K
AMPG	1.59	1.58	1.57	1.57	6788
AMPH	56.32	55.74	56.04	56.02	356 K
AMPL	10.65	10.54	10.54	10.52	351 K
AMPS	5.00	5.02	4.95	4.95	1233 K
AMRK	28.66	28.58	28.14	27.92	243 K
AMRN	0.782	0.750	0.771	0.769	1221 K
AMSWA	9.93	10.01	9.88	9.91	128 K
AMTD	1.80	1.80	1.78	1.74	31845
AMWL	1.27	1.30	1.26	1.27	5394 K

Note : All Data Generated at the End of Trading Hours (EOD Data)