Price Crossing Below 5 WMA Screener for United States Market

Price Crossing Below 5 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 5	Previous WMA 5	Volume
AAM-P-A	23.32	23.64	23.44	23.41	9347
AAM-P-B	22.97	23.94	23.35	23.48	8139
AAN	8.81	9.06	8.95	9.00	1425 K
AAOI	13.25	14.90	14.10	14.36	9536 K
ABC	175.98	179.98	178.58	179.68	1673 K
ABEO	4.80	4.90	4.83	4.77	158 K
ABR-PD	16.56	16.80	16.68	16.71	50030
ACACW	0.051	0.100	0.077	0.088	4308
ACEL	10.14	10.19	10.16	10.18	424 K
ACER	0.660	0.900	0.804	0.871	574 K
ACGLN	19.61	19.99	19.63	19.55	102 K
ACGLO	22.57	22.94	22.70	22.71	165 K
ACGN	0.380	0.441	0.420	0.439	52509
ACHL	0.826	0.850	0.837	0.838	34937
ACHR	5.98	6.14	6.02	6.04	4111 K
ACIW	26.74	27.15	26.86	26.79	1277 K
ACQR	10.19	10.21	10.20	10.20	100
ACR	7.51	7.60	7.53	7.54	122 K
ACRS	0.875	0.878	0.876	0.870	2435 K
ADNT	32.20	32.45	32.27	32.29	1208 K
ADOCR	0.095	0.100	0.098	0.100	8800
ADPT	4.38	4.62	4.43	4.44	1336 K
ADTN	5.23	5.39	5.32	5.36	1136 K
AEIS	95.05	97.32	96.32	96.88	199 K
AFARW	0.0153	0.0189	0.0162	0.0166	764
AFCG	11.35	11.58	11.45	11.50	125 K
AFMD	0.450	0.520	0.485	0.498	842 K
AGNC	8.82	8.95	8.84	8.83	17743 K
AGRI	0.837	0.900	0.871	0.897	48434 K
AHCO	8.48	8.89	8.70	8.77	1040 K
AI	29.12	30.20	29.49	29.55	7873 K
AIBBR	0.100	0.120	0.104	0.107	137 K
AIHS	0.319	0.321	0.321	0.320	10369
AIMD	0.570	0.600	0.589	0.599	12014
AIRG	2.40	2.44	2.42	2.44	9462
AIRTP	16.00	16.30	16.04	16.01	3397
AKU	0.289	0.351	0.290	0.271	7893 K
AKYA	4.39	4.60	4.46	4.47	118 K
ALCO	27.96	28.25	28.00	27.93	17011
ALGN	213.70	216.42	215.32	216.37	911 K
ALGT	68.49	68.96	68.50	68.49	221 K
ALHC	7.50	7.52	7.52	7.48	466 K
ALL-PB	25.51	25.54	25.53	25.53	135 K
ALLT	1.34	1.40	1.35	1.36	121 K
ALTIW	1.52	1.71	1.60	1.62	42704
ALTUW	0.0206	0.0290	0.0256	0.0279	200
AMC	6.65	7.17	6.84	6.92	20025 K
AMCX	15.24	15.48	15.31	15.35	303 K
AMD	121.16	123.85	122.32	122.82	44473 K
AMH-P-G	23.75	23.78	23.75	23.74	14419
AMH-P-H	24.61	24.87	24.72	24.76	5397
AMN	67.80	68.29	67.95	67.96	680 K
AMNB	40.65	41.43	41.11	41.41	15803
AMOT	30.26	34.08	32.51	33.53	15147
AMRS	0.0420	0.0490	0.0454	0.0476	6151 K
AMRX	4.31	4.35	4.32	4.34	2061 K
AMSWA	9.93	10.01	9.94	9.91	128 K
AMTB	20.71	21.29	20.92	21.03	74827
AMTD	1.80	1.80	1.80	1.80	31845
ANF	75.89	76.13	76.22	76.01	1395 K
ANIK	21.91	22.31	21.93	21.80	335 K
ANSS	293.51	298.87	295.89	297.16	566 K
AOSL	21.39	21.87	21.63	21.78	112 K
APDN	0.880	0.900	0.887	0.886	9878
APLD	4.67	4.75	4.72	4.73	2909 K
APMI	10.32	10.32	10.32	10.32	2880
APP	37.48	39.03	38.47	39.01	3796 K
APVO	0.187	0.199	0.189	0.189	322 K
AQNA	25.10	25.13	25.10	25.10	11267
AQNU	21.65	22.00	21.85	21.95	368 K
ARBE	1.96	2.04	1.99	1.98	38761
AREBW	0.0100	0.0110	0.0101	0.0101	8100
AREC	1.67	1.79	1.75	1.78	219 K
ARIS	8.08	8.14	8.10	8.12	160 K
ARKR	15.50	15.55	15.52	15.51	1248
ARLO	9.09	9.21	9.15	9.17	820 K
AROW	24.65	24.94	24.75	24.76	426 K
ARRWW	0.090	0.100	0.091	0.092	150
ARVN	21.97	24.99	23.54	24.01	1391 K
ARW	118.56	119.58	119.16	119.51	6020 K
ARWR	21.20	28.98	26.35	28.93	5926 K
ASAN	21.01	21.56	21.07	21.03	2221 K
ASB-PE	17.63	18.13	17.77	17.79	11823
ASB-PF	17.26	17.80	17.46	17.53	58870
ASIX	26.13	26.42	26.27	26.35	161 K
ASMB	0.700	0.723	0.718	0.721	375 K
ASML	684.03	687.39	684.37	684.89	571 K
ASTC	8.10	8.30	8.17	8.16	7109
ASTI	0.850	0.895	0.882	0.894	82362
ATAI	1.04	1.12	1.09	1.11	2768 K
ATGE	56.97	57.65	57.40	57.57	326 K
ATH-PC	24.77	24.95	24.78	24.76	91000
ATLCL	22.96	23.04	23.03	23.03	4138
ATLCP	20.90	21.15	20.92	20.87	8918
ATNFW	0.0086	0.0100	0.0091	0.0092	29535
ATTO	0.471	0.476	0.474	0.475	48955
ATUS	2.30	2.42	2.36	2.38	4405 K
AUB-P-A	20.41	22.19	21.59	22.17	12119
AUBAP	20.41	22.19	21.59	22.17	12119
AUDC	11.33	11.45	11.41	11.39	137 K
AUR	2.19	2.31	2.21	2.21	7005 K
AURC	17.44	24.55	21.72	24.53	103 K
AURCU	16.60	25.81	22.34	25.77	967
AUROW	0.245	0.258	0.253	0.257	805
AUUD	0.196	0.200	0.198	0.198	41509
AUVIP	2.34	2.84	2.57	2.70	1657
AVNW	30.31	31.05	30.83	31.02	56650
AVT	46.76	46.89	46.81	46.88	661 K
AVTE	15.71	15.96	15.87	15.91	206 K
AWIN	0.132	0.132	0.132	0.132	562 K
AWINW	0.0073	0.0088	0.0079	0.0085	29424
AX	38.27	39.05	38.41	38.49	480 K
AXAS	0.0347	0.102	0.053	0.057	691
AXL	6.96	7.20	7.10	7.18	1228 K
AXTI	1.99	2.07	2.03	2.04	183 K
AZYO	1.36	1.65	1.48	1.53	53697
BAC-PM	22.20	22.65	22.38	22.41	262 K
BAC-PN	20.79	21.30	20.98	21.01	190 K
BAK	7.78	8.36	8.08	8.22	1345 K
BAND	10.98	11.38	11.14	11.23	792 K
BATRK	35.95	36.15	35.98	35.98	336 K
BAX	36.08	36.40	36.26	36.30	5153 K
BB	3.67	3.77	3.70	3.71	3121 K
BBGI	0.730	0.746	0.731	0.730	12823
BBVA	9.29	9.45	9.32	9.30	2202 K
BC	78.87	79.69	78.87	78.75	691 K
BCOV	2.45	2.50	2.47	2.49	90345
BEDU	1.13	1.18	1.16	1.17	814
BEEM	5.72	6.02	5.91	5.96	129 K
BEKE	15.93	15.95	15.93	15.92	5300 K
BELFA	54.00	54.50	54.33	54.48	2589
BEP-PA	16.53	16.67	16.55	16.53	27046
BEPC	26.54	26.58	26.55	26.52	1143 K
BFIIW	0.055	0.060	0.058	0.059	11510
BFRGW	0.718	0.780	0.751	0.762	15323
BFRI	3.35	3.85	3.54	3.58	7743
BFRIW	0.0112	0.0300	0.0171	0.0193	2536
BFS-PD	20.55	20.82	20.66	20.67	7853
BFS-PE	20.70	21.48	20.83	20.77	17114
BGFV	5.93	6.14	5.94	5.90	328 K
BGRY	1.40	1.41	1.41	1.41	730 K
BGS	9.24	9.36	9.28	9.31	892 K
BGSF	9.93	9.98	9.96	9.96	9457
BHLB	20.93	21.07	21.00	21.04	222 K
BHR	2.10	2.17	2.12	2.13	319 K
BIGC	8.72	8.89	8.79	8.80	670 K
BILL	65.47	67.94	65.87	65.72	2989 K
BIOX	12.20	12.34	12.24	12.24	119 K
BIRD	0.904	0.965	0.951	0.964	762 K
BKE	38.56	38.90	38.66	38.63	339 K

Note : All Data Generated at the End of Trading Hours (EOD Data)