Price Crossing Below 50 WMA Screener for United States Market

Price Crossing Below 50 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 50	Previous WMA 50	Volume
ACACW	0.051	0.100	0.085	0.086	4308
ACER	0.660	0.900	0.816	0.823	574 K
ACMR	16.70	17.20	17.15	17.17	966 K
ACOR	10.08	10.49	10.22	10.26	1245
ACTG	3.62	3.64	3.64	3.64	232 K
ADN	0.409	0.450	0.437	0.438	669 K
AGMH	1.58	1.70	1.60	1.60	5010
AIBBR	0.100	0.120	0.117	0.117	137 K
AIC	24.14	24.45	24.21	24.21	4869
ALGS	0.691	0.700	0.698	0.699	62194
ALIM	3.15	3.41	3.26	3.26	26862
ALPP	0.880	0.888	0.883	0.881	32641
ANGO	6.66	6.74	6.70	6.70	333 K
APACW	0.0200	0.0250	0.0237	0.0239	20395
APLD	4.75	4.83	4.82	4.83	2435 K
AQNA	25.10	25.13	25.10	25.10	11267
ARBEW	0.179	0.250	0.213	0.215	88357
ARC	2.85	2.88	2.86	2.86	185 K
ARQQW	0.090	0.149	0.130	0.132	20922
ATAT	17.88	18.85	18.72	18.75	478 K
ATCO-PD	23.71	23.84	23.77	23.77	13574
ATCOL	23.50	23.67	23.58	23.58	885
ATER	0.315	0.330	0.320	0.320	830 K
ATR	125.37	125.61	125.53	125.52	306 K
AURCU	16.60	25.81	24.58	24.69	967
AWIN	0.132	0.139	0.133	0.133	443 K
AWR	79.23	79.88	79.37	79.37	132 K
AZ	1.39	1.59	1.43	1.44	24656
BACA	10.30	10.32	10.32	10.32	1302
BACK	1.63	1.79	1.69	1.69	35529
BANX	17.00	17.23	17.13	17.14	17355
BCSA	10.86	10.87	10.86	10.86	1880
BCSAW	0.0251	0.0365	0.0316	0.0319	5000
BGNE	183.13	184.84	183.80	183.78	186 K
BIAF	1.35	1.41	1.38	1.38	10545
BIP	25.87	26.49	25.98	26.01	552 K
BIVI	1.96	4.99	3.83	3.89	9041 K
BKKT-WT	0.150	0.165	0.161	0.161	55033
BLMN	23.20	23.66	23.51	23.52	679 K
BMAC-UN	10.60	10.70	10.63	10.62	300
BMAQ	10.47	10.63	10.56	10.56	10132
BML-PG	20.73	20.81	20.79	20.80	11014
BREZR	0.087	0.120	0.099	0.099	5133
BRTX	1.81	1.96	1.90	1.91	3793
BSAQ	10.45	14.82	10.97	10.98	456 K
BTTX	0.190	0.207	0.204	0.207	635 K
BTU	23.79	23.96	23.86	23.88	1733 K
BWAC	10.85	10.87	10.87	10.87	193
CASY	273.75	279.42	275.13	275.14	272 K
CCEP	59.70	60.04	59.95	59.97	1177 K
CCLDO	13.62	14.80	14.63	14.70	13191
CCLDP	16.50	17.65	17.13	17.19	61182
CCZ	54.78	56.50	55.43	55.49	1054
CDXC	1.33	1.43	1.40	1.40	144 K
CELU	0.210	0.227	0.223	0.223	318 K
CENN	0.159	0.210	0.202	0.204	11127 K
CFIV	10.60	10.77	10.70	10.71	140 K
CHDN	115.42	117.99	115.95	115.93	410 K
CHEAW	0.058	0.076	0.073	0.074	16627
CLGN	5.35	5.73	5.52	5.53	35613
CLRCW	0.0285	0.0336	0.0315	0.0317	1711
CMLS	4.95	5.00	5.00	5.00	21275
CMRE-PE	25.20	25.22	25.20	25.21	25097
CNC	70.48	72.96	71.43	71.44	6192 K
CNET	0.890	0.920	0.916	0.916	15258
CSGS	49.89	50.92	50.37	50.40	416 K
CUBI-PE	24.98	25.44	24.99	24.99	8376
CUBI-PF	24.75	25.21	24.76	24.76	12917
CVI	31.73	32.28	31.92	31.94	580 K
CVKD	0.467	0.521	0.505	0.508	66681
CVS	66.90	69.32	69.08	69.19	9810 K
DATSW	0.0387	0.055	0.0500	0.051	100
DDT	25.70	25.78	25.70	25.70	4940
DLTH	5.14	5.27	5.20	5.20	120 K
DRUG	1.36	1.45	1.38	1.39	17412
DSGN	2.15	2.18	2.16	2.16	1678 K
DSX-PB	25.20	25.35	25.29	25.30	6800
DUO	0.870	0.886	0.873	0.872	8384
DYAI	1.71	1.76	1.74	1.75	28306
EFTRW	0.117	0.150	0.125	0.125	1069
ELYM	2.57	2.60	2.58	2.58	786
EM	0.700	0.739	0.706	0.707	39552
EQRXW	0.0455	0.055	0.0497	0.0499	16500
ERES	9.50	10.85	10.30	10.33	335 K
EVTV	1.42	1.44	1.43	1.44	5429
EXK	2.16	2.26	2.20	2.21	5325 K
FCRD	4.54	4.71	4.65	4.65	286 K
FIZZ	47.34	48.32	47.40	47.38	171 K
FLEX	25.68	26.20	25.93	25.94	6753 K
FORD	0.721	0.775	0.735	0.736	12697
FREE	3.31	3.40	3.38	3.39	62038
FRO	21.18	21.63	21.41	21.39	3359 K
FRONU	10.15	10.16	10.16	10.16	200
FSTR	19.59	19.78	19.64	19.63	40570
FTCH	0.971	2.10	1.66	1.69	186 M
FTS	39.98	40.68	40.37	40.38	842 K
FXNC	18.59	18.60	18.60	18.58	711
FZT	7.76	11.23	11.01	11.13	45863
GDS	10.55	10.79	10.76	10.77	836 K
GDSTW	0.0335	0.0395	0.0384	0.0386	4600
GFAIW	0.170	0.240	0.228	0.232	334
GGAA	10.83	21.57	12.00	12.03	68638
GJR	24.63	25.40	24.75	24.76	640
GJT	21.57	21.99	21.72	21.73	1323
GLOP	5.35	8.63	8.45	8.58	1006 K
GLRE	11.06	11.15	11.08	11.08	79001
GLTO	0.595	0.600	0.596	0.596	132 K
GNFT	3.19	3.25	3.20	3.20	52720
GNUS	1.90	3.24	2.65	2.68	622 K
GO	27.93	28.21	28.03	28.04	689 K
GRNT	6.13	6.20	6.14	6.14	567 K
GS-PD	21.14	21.25	21.16	21.16	139 K
HAYW	11.68	11.85	11.77	11.79	2177 K
HOFT	17.42	18.32	17.97	18.01	16021
HSBC	38.03	38.59	38.17	38.20	2189 K
HTHT	35.15	36.72	36.35	36.42	1627 K
HUGE	1.05	1.18	1.13	1.14	231 K
HUM	482.41	510.45	503.61	504.37	5028 K
HURN	102.64	103.62	103.23	103.24	76402
HUYA	3.37	3.37	3.38	3.37	2108 K
IDA	95.57	96.75	96.34	96.35	236 K
IIPR-PA	25.70	25.82	25.72	25.72	1083
IMAC	1.63	1.79	1.69	1.70	35878
IMAQR	0.0465	0.063	0.054	0.054	1762
INN-PE	19.14	19.24	19.18	19.18	4216
INT	20.82	24.26	23.73	23.86	724 K
IPW	0.554	0.580	0.556	0.557	3596
ISIG	4.05	7.73	7.46	7.60	261 K
ISPC	0.560	0.580	0.560	0.561	36277
IXHL	0.970	1.07	0.999	1.00	22156
JAQCU	10.30	10.44	10.32	10.32	100
JATT	8.16	10.75	10.22	10.30	87949
JBL	115.24	130.68	128.19	128.61	9291 K
JBT	103.94	104.94	104.23	104.23	220 K
JGGC	1.70	7.09	6.36	6.58	2854 K
JILL	29.55	30.36	29.67	29.65	131 K
K	51.66	52.28	51.82	51.86	2291 K
KACLR	0.100	0.122	0.107	0.107	400
KBAL	12.30	12.41	12.38	12.38	1221 K
LATGW	0.0200	0.050	0.0313	0.0321	500
LCID	4.34	4.40	4.38	4.40	20780 K
LESL	5.23	5.82	5.24	5.24	14775 K
LGTO	8.48	8.55	8.48	8.49	46899
LIFW	3.87	4.10	3.91	3.86	576 K
LIONU	7.05	9.78	9.35	9.46	3562
LITB	1.25	1.28	1.27	1.27	41828
LIXT	2.61	2.95	2.74	2.74	43544
LIXTW	0.057	0.076	0.069	0.069	3056
LNZAW	0.490	0.531	0.501	0.506	8019
LOV	0.212	0.232	0.230	0.232	186 K

Note : All Data Generated at the End of Trading Hours (EOD Data)