Price Crossing Below 25 WMA Screener for United States Market

Price Crossing Below 25 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 25	Previous WMA 25	Volume
AAIC-PB	20.14	20.47	20.15	20.14	4526
AC	33.41	33.64	33.49	33.50	34796
ACAQ-UN	2.50	9.43	8.54	9.09	13977
ACER	0.660	0.900	0.824	0.835	574 K
ACQR	10.19	10.21	10.19	10.19	100
ADAL	10.47	10.48	10.48	10.47	17643
ADBE	604.56	612.47	604.96	603.65	2462 K
AFGB	23.13	23.45	23.32	23.32	8466
AFGE	18.02	18.08	18.03	18.02	4371
AHG	0.910	1.05	1.02	1.03	10807
AIH	0.632	0.660	0.634	0.633	3609
AIU	1.00	1.05	1.04	1.04	27291
ALB	119.98	126.16	123.59	123.90	3102 K
ALGS	0.680	0.701	0.689	0.689	65260
ALK	34.08	39.73	36.25	36.33	21882 K
ALL-PB	25.59	25.64	25.62	25.63	13509
AMAT	148.27	151.59	149.16	148.96	5680 K
AMD	118.57	121.39	119.50	119.25	39788 K
ANET	215.10	216.64	215.31	214.97	1741 K
ANGHW	0.0400	0.050	0.0441	0.0436	3105
ANSS	287.48	295.44	294.43	294.64	1090 K
APD	270.15	272.64	271.35	271.61	1325 K
APTO	2.44	2.66	2.61	2.63	90606
APYX	2.17	2.33	2.29	2.30	202 K
AQUNR	0.275	0.310	0.285	0.285	200
ARBE	1.94	1.98	1.96	1.96	25012
ARBEW	0.190	0.240	0.209	0.210	6305
AREBW	0.0056	0.0100	0.0096	0.0099	27961
ARIS	8.26	8.40	8.33	8.35	401 K
ARKR	15.33	15.61	15.40	15.41	5274
ASAI	12.92	13.38	13.15	13.13	307 K
ASTR	1.33	1.40	1.34	1.33	490 K
ASYS	7.50	7.73	7.52	7.52	13041
ATER	0.320	0.337	0.332	0.332	377 K
ATMVU	10.86	11.58	10.88	10.88	416
AUB-P-A	20.41	22.19	21.63	21.74	12119
AUBAP	20.41	22.19	21.66	21.78	12119
AUBN	20.60	20.98	20.79	20.80	2182
AUTL	3.90	4.19	4.16	4.16	448 K
AZUL	9.68	10.40	10.15	10.14	1418 K
AZYO	1.36	1.65	1.49	1.50	53697
BAERW	0.198	0.205	0.200	0.200	4046
BANX	17.01	17.13	17.11	17.11	15763
BBDO	2.81	2.94	2.81	2.81	31924
BC-PB	25.03	25.31	25.10	25.10	2116
BCAB	1.37	1.77	1.60	1.62	1773 K
BCDA	0.631	0.672	0.647	0.643	243 K
BCSAW	0.0250	0.0300	0.0276	0.0280	24292
BFRI	3.60	3.75	3.66	3.68	18029
BGR	12.45	12.73	12.62	12.63	139 K
BGRY	1.40	1.41	1.40	1.40	730 K
BIDU	113.70	116.77	114.37	114.20	3896 K
BLPH	0.0342	0.0355	0.0348	0.0349	63447
BMAQ	10.47	10.63	10.60	10.61	10132
BMY	49.98	50.10	50.00	50.05	10347 K
BORR	6.08	6.28	6.21	6.22	1061 K
BP	35.59	35.98	35.75	35.78	8795 K
BPYPM	12.71	13.44	13.33	13.37	69713
BPYPN	11.63	11.91	11.84	11.84	18523
BPYPO	12.76	13.08	12.97	12.96	17719
BPYPP	12.77	13.31	13.22	13.24	59253
BRDG	7.68	7.72	7.71	7.71	253 K
BRFH	1.48	1.65	1.52	1.53	780
BRIVU	10.16	10.18	10.16	10.16	98
BRK-B	356.66	357.07	357.07	356.76	2382 K
BRMK	4.82	4.95	4.86	4.86	4464 K
BROS	27.41	28.30	28.09	28.08	1366 K
BRQS	0.430	0.562	0.537	0.536	1120 K
BSAQ	10.45	14.82	11.50	11.54	456 K
BTBD	1.52	1.70	1.68	1.70	2216
BXSL	27.93	28.27	28.19	28.20	883 K
CANB	0.052	0.065	0.055	0.054	44070
CARA	1.02	1.06	1.05	1.06	480 K
CATO	6.91	7.13	6.94	6.95	32227
CCLDO	13.36	14.55	14.05	14.07	7783
CCM	1.05	1.09	1.08	1.08	3600
CDNS	263.41	270.26	266.99	266.73	1550 K
CEAD	0.506	0.565	0.523	0.526	156 K
CELUW	0.0074	0.0138	0.0126	0.0131	400
CETXP	0.874	0.878	0.876	0.878	646
CFSB	5.95	6.25	6.14	6.16	5243
CHCI	4.26	4.42	4.34	4.34	9553
CHEAW	0.058	0.076	0.068	0.069	16627
CIZN	9.95	10.37	10.23	10.25	23422
CLST	11.00	11.30	11.06	11.06	7506
CMLS	4.96	5.00	4.98	4.97	19155
CMS-PB	83.56	86.00	84.90	84.98	1141
CMTL	12.15	12.21	12.18	12.18	185 K
CNEY	0.098	0.101	0.099	0.099	307 K
COCP	1.73	1.86	1.74	1.74	38712
CODI-PB	24.25	24.28	24.26	24.26	5049
COE	7.80	7.92	7.85	7.86	1586
COSM	1.06	1.13	1.07	1.07	217 K
CPRT	49.08	50.13	49.54	49.46	3960 K
CPUH	10.36	10.58	10.54	10.56	40946
CPUH-UN	10.25	10.60	10.53	10.56	3814
CRC	51.33	51.72	51.42	51.43	533 K
CSAN	14.32	14.59	14.52	14.52	271 K
CSSEL	0.0097	0.0104	0.0100	0.0100	82149
CTRE	22.62	22.88	22.74	22.73	2190 K
CXW	14.04	14.43	14.09	14.07	1064 K
CYH	2.63	2.73	2.66	2.65	4582 K
DCFCW	0.100	0.150	0.144	0.148	48211
DCTH	2.76	2.88	2.82	2.83	340 K
DDT	25.63	26.19	25.79	25.80	21557
DIS	92.01	92.58	92.14	91.93	12583 K
DKNG	37.19	39.00	37.35	37.20	16558 K
DLTH	5.02	5.24	5.13	5.14	139 K
DMTK	1.52	1.55	1.52	1.52	112 K
DNA	1.40	1.43	1.42	1.42	22181 K
DOMA	5.52	6.00	5.55	5.52	19116
DYAI	1.73	1.77	1.74	1.74	28563
DZSI	1.36	1.53	1.45	1.46	998 K
E	32.37	32.97	32.70	32.73	303 K
ECOR	5.84	5.88	5.84	5.85	9254
EDTK	0.923	1.00	0.946	0.949	801
EE	16.85	17.55	17.07	17.04	210 K
EFHT	8.84	10.76	10.57	10.71	13619
EJH	3.90	4.15	3.97	3.93	2896 K
ELP	9.25	9.51	9.36	9.35	794 K
ELSE	3.84	3.89	3.84	3.84	2150
ENLV	1.72	1.80	1.80	1.80	34058
ENZ	1.26	1.27	1.26	1.26	80833
EOG	123.00	123.60	123.49	123.58	3000 K
EQRXW	0.0455	0.055	0.0482	0.0484	16500
ERES	9.50	10.85	10.27	10.33	335 K
ERII	18.75	18.88	18.88	18.83	414 K
ESCA	19.24	19.41	19.28	19.24	32519
ESGRP	24.58	24.98	24.65	24.64	24567
ESMT	22.76	22.83	22.81	22.81	1558 K
ET-PD	25.25	25.39	25.25	25.25	35900
EVF	5.97	6.08	6.05	6.06	294 K
EVO	9.83	9.96	9.86	9.84	22213
EVRG	50.45	51.76	50.49	50.47	9568 K
EXK	2.10	2.26	2.14	2.14	5298 K
FATBB	5.26	5.63	5.36	5.37	797
FAZEW	0.0077	0.0098	0.0096	0.0098	1155
FDS	454.30	455.17	455.14	454.80	250 K
FFIEW	0.0190	0.0193	0.0191	0.0192	12525
FIAC	10.86	10.92	10.87	10.88	958
FINS	12.10	12.20	12.13	12.13	43335
FIX	188.96	196.61	193.06	193.17	534 K
FLFV	10.78	10.84	10.81	10.81	19436
FORA	2.62	2.79	2.64	2.64	5799
FORM	37.31	37.52	37.50	37.44	482 K
FRBK	0.085	0.135	0.115	0.119	12363
FRHC	81.56	82.48	82.37	82.44	26749
FTEK	1.04	1.07	1.06	1.06	65711
GECCN	25.20	25.23	25.22	25.21	2475
GERN	1.86	1.99	1.91	1.92	13171 K

Note : All Data Generated at the End of Trading Hours (EOD Data)