Price Crossing Below 20 WMA Screener for United States Market

Price Crossing Below 20 WMA , Tick - DAILY

S&P 500 Index S&P Midcap 400 S&P Small-Cap 600 Index

Name	Current Price	Previous Price	WMA 20	Previous WMA 20	Volume
AACG	0.880	0.950	0.899	0.901	4243
AAIN	23.45	23.50	23.46	23.45	1880
AAON	62.04	61.91	62.06	61.91	212 K
ABEV	2.72	2.79	2.76	2.76	9259 K
ABVC	1.51	1.50	1.51	1.50	215 K
ACACW	0.051	0.100	0.093	0.098	4308
ACAQ-UN	2.50	9.43	8.19	8.84	13977
ACER	0.660	0.900	0.829	0.845	574 K
ACI	21.30	21.47	21.33	21.35	1541 K
ACQR	10.19	10.21	10.19	10.19	100
ADAL	10.47	10.48	10.48	10.48	17643
ADEA	9.57	9.63	9.62	9.60	444 K
ADM	73.19	74.05	73.53	73.52	2702 K
ADSEW	0.620	0.750	0.727	0.740	3666
AEAEU	10.61	10.77	10.63	10.62	750
AEE	76.99	77.85	77.09	77.10	1563 K
AEMD	1.70	1.72	1.71	1.71	6293
AFL	81.63	82.18	81.78	81.75	2157 K
AGMH	1.58	1.70	1.60	1.60	5010
AGNCN	25.14	25.20	25.15	25.14	42862
AIBBR	0.100	0.120	0.112	0.114	137 K
AIC	24.14	24.45	24.30	24.32	4869
AIRS	5.44	5.50	5.48	5.50	52903
AL-PA	24.70	24.90	24.74	24.74	26280
ALE	55.11	55.68	55.24	55.24	387 K
ALIM	3.15	3.41	3.36	3.38	26862
ALSAW	0.0051	0.0065	0.0062	0.0063	154 K
ALXO	8.32	8.99	8.86	8.89	612 K
AMOT	30.26	34.08	33.13	33.55	15147
AMOV	20.75	20.98	20.84	20.83	1066
ANGO	6.66	6.74	6.73	6.73	333 K
APACW	0.0200	0.0250	0.0226	0.0230	20395
AQMS	0.880	0.904	0.899	0.901	139 K
ARBEW	0.179	0.250	0.211	0.215	88357
ARGO-PA	22.87	22.90	22.89	22.88	5763
ARQQW	0.090	0.149	0.123	0.126	20922
ASR	226.62	229.47	228.35	228.34	29130
ASTR	1.31	1.41	1.36	1.35	347 K
ATCO-PD	23.71	23.84	23.82	23.84	13574
ATCOL	23.50	23.67	23.57	23.58	885
ATI	42.47	44.24	43.89	43.95	2078 K
ATO	112.05	112.50	112.37	112.33	1283 K
AUB-P-A	20.41	22.19	21.70	21.80	12119
AUBAP	20.41	22.19	21.70	21.80	12119
AUTL	4.08	4.55	4.23	4.22	602 K
AVB	170.83	172.17	170.84	170.73	899 K
AVNS	21.16	21.32	21.30	21.30	197 K
AVPTW	1.30	1.42	1.37	1.37	7322
AWRE	1.61	1.63	1.63	1.62	31129
AZYO	1.36	1.65	1.49	1.50	53697
BACA	10.30	10.32	10.32	10.32	1302
BANX	17.00	17.23	17.14	17.15	17355
BBW	25.57	25.92	25.91	25.92	440 K
BC-PB	25.03	25.09	25.06	25.06	5055
BCSA	10.86	10.87	10.87	10.87	1880
BCSAW	0.0251	0.0365	0.0271	0.0275	5000
BF-A	59.75	60.96	60.41	60.44	43491
BF-B	58.23	59.26	58.76	58.79	1075 K
BGR	12.56	12.64	12.62	12.63	35992
BGRY	1.40	1.41	1.40	1.40	730 K
BIVI	1.96	4.99	4.04	4.25	9041 K
BKKT-WT	0.150	0.165	0.152	0.152	55033
BLFS	12.51	12.75	12.62	12.57	554 K
BLMN	23.20	23.66	23.62	23.65	679 K
BMAQ	10.47	10.63	10.60	10.62	10132
BMI	146.80	146.92	146.99	146.83	126 K
BML-PJ	21.26	21.56	21.39	21.41	32846
BREZR	0.087	0.120	0.100	0.102	5133
BRFH	1.35	1.58	1.52	1.54	401
BRIVU	10.16	10.18	10.17	10.17	98
BRMK	4.82	4.95	4.87	4.87	4464 K
BRO	72.97	73.42	73.32	73.27	877 K
BRTX	1.81	1.96	1.87	1.88	3793
BRX	21.32	21.45	21.41	21.42	2185 K
BSAQ	10.45	14.82	11.72	11.79	456 K
BSBK	6.95	7.10	7.02	7.03	2302
BTMD	5.02	5.04	5.02	5.03	37239
BWNB	17.87	18.32	17.98	18.01	52973
CAG	28.02	28.22	28.08	28.06	3138 K
CAKE	31.87	32.23	32.08	32.06	852 K
CAMP	0.337	0.351	0.348	0.347	331 K
CAN	1.60	1.72	1.68	1.70	6445 K
CANO	7.79	8.16	7.95	7.89	114 K
CBZ	57.24	57.70	57.33	57.25	137 K
CCLDO	13.62	14.80	14.21	14.21	13191
CCLDP	16.50	17.65	17.25	17.26	61182
CECO	19.26	19.45	19.36	19.30	263 K
CEG	120.58	124.45	122.59	122.66	2078 K
CELU	0.210	0.227	0.214	0.215	318 K
CFIV	10.60	10.77	10.74	10.75	140 K
CFIVU	10.61	10.64	10.63	10.63	100
CHEAW	0.058	0.076	0.067	0.068	16627
CHRW	81.57	82.39	81.94	81.96	1024 K
CHSCP	29.80	30.01	29.84	29.83	5829
CLDT	9.86	9.95	9.90	9.89	158 K
CLGN	5.35	5.73	5.62	5.65	35613
CLRCW	0.0285	0.0336	0.0311	0.0313	1711
CLST	11.03	11.10	11.04	11.04	203
CMCAW	0.0234	0.0276	0.0260	0.0262	270 K
CMLS	4.95	5.00	5.00	4.99	21275
CMS	56.75	57.44	56.80	56.75	2121 K
CNC	70.48	72.96	72.73	72.88	6192 K
CNOBP	17.50	17.76	17.64	17.65	11193
CNSP	2.06	2.10	2.08	2.07	66402
COF-PI	17.88	17.94	17.95	17.94	263 K
COSM	1.02	1.07	1.06	1.07	83976
CPA	92.17	93.39	92.70	92.55	215 K
CPTNW	0.0133	0.0224	0.0200	0.0207	3203
CPUH	10.36	10.58	10.52	10.54	40946
CPUH-UN	10.25	10.60	10.48	10.52	3814
CREX	1.93	1.98	1.94	1.94	25259
CRT	19.36	20.10	19.52	19.49	17577
CSGS	49.89	50.92	50.79	50.82	416 K
CTBB	10.08	10.63	10.45	10.50	96441
CUBI-PE	24.98	25.44	25.26	25.29	8376
CUBI-PF	24.75	25.21	25.07	25.09	12917
CVI	31.73	32.28	31.76	31.78	580 K
CVKD	0.467	0.521	0.482	0.481	66681
CVS	66.90	69.32	68.57	68.76	9810 K
CVX	143.91	145.51	144.33	144.40	16411 K
CWST	79.75	79.94	79.92	79.87	341 K
CYCN	2.03	2.25	2.14	2.16	1580
CYRN	0.0280	0.0320	0.0311	0.0316	5406
CYT	3.03	3.06	3.04	3.04	7768
CZR	45.03	45.23	45.16	45.07	2848 K
DAKT	10.87	11.27	11.10	11.07	546 K
DATSW	0.0387	0.055	0.0428	0.0439	100
DCTH	2.80	2.86	2.81	2.82	229 K
DDT	25.70	25.78	25.73	25.73	4940
DERM	4.05	5.40	4.23	4.22	710 K
DFLI	0.625	0.666	0.650	0.656	421 K
DGII	23.95	24.29	24.23	24.25	246 K
DIS	92.50	92.50	92.55	92.29	13855 K
DLNG-PA	23.21	23.44	23.35	23.37	6705
DLTH	5.14	5.27	5.15	5.15	120 K
DMAC	2.50	2.68	2.50	2.50	54816
DOCS	23.92	24.18	23.95	23.88	1386 K
DRH	8.28	8.36	8.30	8.30	1980 K
DSGN	2.15	2.18	2.18	2.18	1678 K
DSGR	25.25	25.72	25.52	25.56	36765
DSX-PB	25.20	25.35	25.26	25.26	6800
DTIL	0.370	0.408	0.398	0.400	671 K
DWSN	1.56	1.63	1.57	1.57	1994
DXR	7.76	7.90	7.83	7.84	6289
DYAI	1.71	1.76	1.75	1.75	28306
ED	89.94	90.80	90.38	90.39	2049 K
EFC-PB	19.35	19.46	19.43	19.44	3916
EFTRW	0.117	0.150	0.132	0.133	1069
ELME	13.18	13.20	13.19	13.18	441 K
ELV	465.36	475.49	466.97	466.59	1640 K

Note : All Data Generated at the End of Trading Hours (EOD Data)